30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 3 | 20230726 | 191100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230726 | 191000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230726 | 190900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230726 | 190800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230726 | 190700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230726 | 190600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230726 | 190500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230726 | 190400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230726 | 190300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230726 | 190200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230726 | 190100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230726 | 190000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230726 | 185900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230726 | 185800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230726 | 185700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230726 | 185600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230726 | 185500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230726 | 185400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230726 | 185300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230726 | 185200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230726 | 185100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230726 | 185000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230726 | 184900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230726 | 184800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230726 | 184700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230726 | 184600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230726 | 184500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230726 | 184400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230726 | 184300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230726 | 184200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 33 | 20230726 | 184100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230726 | 184000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230726 | 183900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230726 | 183800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230726 | 183700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230726 | 183600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230726 | 183500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230726 | 183400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230726 | 183300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230726 | 183200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230726 | 183100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230726 | 183000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230726 | 182900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230726 | 182800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230726 | 182700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230726 | 182600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230726 | 182500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230726 | 182400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230726 | 182300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230726 | 182200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230726 | 182100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230726 | 182000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230726 | 181900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230726 | 181800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230726 | 181700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230726 | 181600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230726 | 181500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230726 | 181400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230726 | 181300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230726 | 181200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 63 | 20230726 | 181100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230726 | 181000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230726 | 180900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230726 | 180800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230726 | 180700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230726 | 180600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230726 | 180500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230726 | 180400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230726 | 180300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230726 | 180200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230726 | 180100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230726 | 180000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230726 | 175900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230726 | 175800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230726 | 175700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230726 | 175600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230726 | 175500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230726 | 175400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230726 | 175300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230726 | 175200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230726 | 175100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230726 | 175000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230726 | 174900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230726 | 174800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230726 | 174700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230726 | 174600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230726 | 174500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230726 | 174400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230726 | 174300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230726 | 174200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 93 | 20230726 | 174100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230726 | 174000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230726 | 173900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230726 | 173800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230726 | 173700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230726 | 173600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230726 | 173500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230726 | 173400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230726 | 173300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230726 | 173200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230726 | 173100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230726 | 173000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230726 | 172900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230726 | 172800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230726 | 172700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230726 | 172600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230726 | 172500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230726 | 172400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230726 | 172300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230726 | 172200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230726 | 172100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230726 | 172000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230726 | 171900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230726 | 171800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230726 | 171700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230726 | 171600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230726 | 171500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230726 | 171400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230726 | 171300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230726 | 171200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 123 | 20230726 | 171100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230726 | 171000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230726 | 170900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230726 | 170800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230726 | 170700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230726 | 170600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230726 | 170500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230726 | 170400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230726 | 170300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230726 | 170200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230726 | 170100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230726 | 170000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230726 | 165900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230726 | 165800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230726 | 165700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230726 | 165600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230726 | 165500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230726 | 165400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230726 | 165300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230726 | 165200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230726 | 165100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230726 | 165000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230726 | 164900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230726 | 164800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230726 | 164700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230726 | 164600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230726 | 164500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230726 | 164400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230726 | 164300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230726 | 164200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 153 | 20230726 | 164100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230726 | 164000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230726 | 163900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230726 | 163800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230726 | 163700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230726 | 163600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230726 | 163500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230726 | 163400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230726 | 163300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230726 | 163200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230726 | 163100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230726 | 163000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230726 | 162900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230726 | 162800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230726 | 162700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230726 | 162600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230726 | 162500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230726 | 162400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230726 | 162300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230726 | 162200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230726 | 162100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230726 | 162000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230726 | 161900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230726 | 161800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230726 | 161700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230726 | 161600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230726 | 161500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230726 | 161400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230726 | 161300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230726 | 161200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 183 | 20230726 | 161100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230726 | 161000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230726 | 160900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230726 | 160800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230726 | 160700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230726 | 160600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230726 | 160500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230726 | 160400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230726 | 160300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230726 | 160200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230726 | 160100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230726 | 160000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230726 | 155900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230726 | 155800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230726 | 155700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230726 | 155600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230726 | 155500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230726 | 155400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230726 | 155300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230726 | 155200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230726 | 155100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230726 | 155000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230726 | 154900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230726 | 154800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230726 | 154700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230726 | 154600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230726 | 154500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230726 | 154400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230726 | 154300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230726 | 154200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 213 | 20230726 | 154100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230726 | 154000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230726 | 153900 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230726 | 153800 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230726 | 153700 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230726 | 153600 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230726 | 153500 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230726 | 153400 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230726 | 153300 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230726 | 153200 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230726 | 153100 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230726 | 153000 | 6570654485 | 4600 | 4600 | 4600 | 4600 | 10520 |
| 225 | 20230726 | 152900 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230726 | 152800 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230726 | 152700 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230726 | 152600 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230726 | 152500 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230726 | 152400 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230726 | 152300 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230726 | 152200 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230726 | 152100 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230726 | 152000 | 6522262485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230726 | 151900 | 6522262485 | 4600 | 4595 | 4600 | 4595 | 1662 |
| 236 | 20230726 | 151800 | 6514621085 | 4595 | 4595 | 4595 | 4590 | 4566 |
| 237 | 20230726 | 151700 | 6493655515 | 4595 | 4590 | 4595 | 4590 | 690 |
| 238 | 20230726 | 151600 | 6490487365 | 4595 | 4575 | 4595 | 4575 | 797 |
| 239 | 20230726 | 151500 | 6486826515 | 4570 | 4565 | 4590 | 4565 | 3197 |
| 240 | 20230726 | 151400 | 6472224015 | 4565 | 4560 | 4575 | 4560 | 4101 |
| 241 | 20230726 | 151300 | 6453521060 | 4575 | 4560 | 4575 | 4560 | 564 |
| 242 | 20230726 | 151200 | 6450949040 | 4555 | 4555 | 4555 | 4555 | 653 |
| 243 | 20230726 | 151100 | 6447974625 | 4555 | 4550 | 4555 | 4550 | 1785 |
| 244 | 20230726 | 151000 | 6439849355 | 4545 | 4540 | 4555 | 4540 | 5758 |
| 245 | 20230726 | 150900 | 6413692465 | 4540 | 4555 | 4555 | 4540 | 1782 |
| 246 | 20230726 | 150800 | 6405595530 | 4555 | 4555 | 4555 | 4550 | 1320 |
| 247 | 20230726 | 150700 | 6399589235 | 4555 | 4565 | 4565 | 4555 | 933 |
| 248 | 20230726 | 150600 | 6395336215 | 4570 | 4580 | 4580 | 4565 | 1548 |
| 249 | 20230726 | 150500 | 6388263780 | 4595 | 4575 | 4595 | 4570 | 1042 |
| 250 | 20230726 | 150400 | 6383492745 | 4575 | 4575 | 4580 | 4570 | 11241 |
| 251 | 20230726 | 150300 | 6332037725 | 4585 | 4595 | 4595 | 4575 | 1967 |
| 252 | 20230726 | 150200 | 6323024620 | 4605 | 4600 | 4625 | 4595 | 670 |
| 253 | 20230726 | 150100 | 6319938645 | 4610 | 4595 | 4610 | 4595 | 519 |
| 254 | 20230726 | 150000 | 6317553000 | 4600 | 4615 | 4620 | 4595 | 7294 |
| 255 | 20230726 | 145900 | 6283907300 | 4620 | 4630 | 4640 | 4615 | 2462 |
| 256 | 20230726 | 145800 | 6272526975 | 4630 | 4615 | 4630 | 4615 | 555 |
| 257 | 20230726 | 145700 | 6269959375 | 4620 | 4610 | 4620 | 4595 | 1209 |
| 258 | 20230726 | 145600 | 6264387415 | 4610 | 4600 | 4615 | 4600 | 4268 |
| 259 | 20230726 | 145500 | 6244725060 | 4590 | 4590 | 4590 | 4590 | 2 |
| 260 | 20230726 | 145400 | 6244715880 | 4600 | 4600 | 4600 | 4600 | 2 |
| 261 | 20230726 | 145300 | 6244706680 | 4605 | 4590 | 4605 | 4590 | 2786 |
| 262 | 20230726 | 145200 | 6231889750 | 4600 | 4590 | 4600 | 4590 | 320 |
| 263 | 20230726 | 145100 | 6230419920 | 4590 | 4580 | 4590 | 4580 | 590 |
| 264 | 20230726 | 145000 | 6227717210 | 4580 | 4590 | 4590 | 4580 | 1401 |
| 265 | 20230726 | 144900 | 6221296950 | 4590 | 4570 | 4590 | 4570 | 505 |
| 266 | 20230726 | 144800 | 6218979020 | 4570 | 4570 | 4570 | 4570 | 2 |
| 267 | 20230726 | 144700 | 6218969880 | 4605 | 4580 | 4605 | 4580 | 3285 |
| 268 | 20230726 | 144600 | 6203882020 | 4565 | 4580 | 4580 | 4565 | 2026 |
| 269 | 20230726 | 144500 | 6194604785 | 4580 | 4560 | 4580 | 4555 | 302 |
| 270 | 20230726 | 144400 | 6193227530 | 4555 | 4570 | 4580 | 4555 | 2817 |
| 271 | 20230726 | 144300 | 6180373150 | 4565 | 4580 | 4580 | 4565 | 1113 |
| 272 | 20230726 | 144200 | 6175289810 | 4580 | 4585 | 4585 | 4575 | 1556 |
| 273 | 20230726 | 144100 | 6168167965 | 4585 | 4565 | 4590 | 4565 | 5821 |
| 274 | 20230726 | 144000 | 6141508145 | 4565 | 4575 | 4575 | 4550 | 2531 |
| 275 | 20230726 | 143900 | 6129967365 | 4575 | 4565 | 4575 | 4565 | 1427 |
| 276 | 20230726 | 143800 | 6123441325 | 4550 | 4550 | 4550 | 4550 | 90 |
| 277 | 20230726 | 143700 | 6123031825 | 4550 | 4560 | 4560 | 4550 | 2401 |
| 278 | 20230726 | 143600 | 6112106485 | 4560 | 4550 | 4560 | 4550 | 511 |
| 279 | 20230726 | 143500 | 6109781325 | 4545 | 4550 | 4555 | 4545 | 5131 |
| 280 | 20230726 | 143400 | 6086435510 | 4565 | 4565 | 4565 | 4565 | 182 |
| 281 | 20230726 | 143300 | 6085604680 | 4575 | 4575 | 4575 | 4575 | 1 |
| 282 | 20230726 | 143200 | 6085600105 | 4540 | 4555 | 4555 | 4540 | 4967 |
| 283 | 20230726 | 143100 | 6063024220 | 4545 | 4580 | 4580 | 4545 | 2799 |
| 284 | 20230726 | 143000 | 6050263890 | 4560 | 4575 | 4580 | 4560 | 3248 |
| 285 | 20230726 | 142900 | 6035403665 | 4575 | 4565 | 4575 | 4555 | 337 |
| 286 | 20230726 | 142800 | 6033867280 | 4575 | 4575 | 4575 | 4575 | 378 |
| 287 | 20230726 | 142700 | 6032137930 | 4570 | 4570 | 4575 | 4550 | 4692 |
| 288 | 20230726 | 142600 | 6010723645 | 4565 | 4560 | 4570 | 4560 | 3778 |
| 289 | 20230726 | 142500 | 5993474295 | 4550 | 4540 | 4560 | 4530 | 6965 |
| 290 | 20230726 | 142400 | 5961787590 | 4540 | 4535 | 4540 | 4535 | 1048 |
| 291 | 20230726 | 142300 | 5957031830 | 4525 | 4535 | 4535 | 4525 | 1181 |
| 292 | 20230726 | 142200 | 5951681745 | 4535 | 4530 | 4535 | 4530 | 68 |
| 293 | 20230726 | 142100 | 5951373375 | 4530 | 4530 | 4530 | 4525 | 892 |
| 294 | 20230726 | 142000 | 5947335155 | 4535 | 4550 | 4550 | 4535 | 663 |
| 295 | 20230726 | 141900 | 5944325345 | 4535 | 4535 | 4535 | 4535 | 233 |
| 296 | 20230726 | 141800 | 5943268690 | 4535 | 4555 | 4555 | 4530 | 4614 |
| 297 | 20230726 | 141700 | 5922304100 | 4560 | 4545 | 4560 | 4525 | 5686 |
| 298 | 20230726 | 141600 | 5896425810 | 4540 | 4470 | 4540 | 4465 | 1800 |
| 299 | 20230726 | 141500 | 5888316475 | 4465 | 4490 | 4490 | 4460 | 410 |
| 300 | 20230726 | 141400 | 5886486435 | 4495 | 4490 | 4495 | 4450 | 4713 |
| 301 | 20230726 | 141300 | 5865448665 | 4490 | 4490 | 4490 | 4450 | 7545 |
| 302 | 20230726 | 141200 | 5831802360 | 4465 | 4495 | 4495 | 4465 | 738 |
| 303 | 20230726 | 141100 | 5828501850 | 4495 | 4505 | 4505 | 4495 | 1079 |
| 304 | 20230726 | 141000 | 5823651565 | 4505 | 4485 | 4505 | 4470 | 2183 |
| 305 | 20230726 | 140900 | 5813860380 | 4485 | 4480 | 4485 | 4465 | 489 |
| 306 | 20230726 | 140800 | 5811675735 | 4465 | 4485 | 4485 | 4465 | 745 |
| 307 | 20230726 | 140700 | 5808340710 | 4485 | 4505 | 4510 | 4455 | 2567 |
| 308 | 20230726 | 140600 | 5796870825 | 4505 | 4520 | 4520 | 4460 | 2686 |
| 309 | 20230726 | 140500 | 5784817890 | 4490 | 4500 | 4525 | 4480 | 4692 |
| 310 | 20230726 | 140400 | 5763744990 | 4480 | 4505 | 4505 | 4480 | 13569 |
| 311 | 20230726 | 140300 | 5702692245 | 4480 | 4510 | 4515 | 4480 | 3362 |
| 312 | 20230726 | 140200 | 5687566330 | 4515 | 4475 | 4520 | 4475 | 2975 |
| 313 | 20230726 | 140100 | 5674217295 | 4480 | 4470 | 4485 | 4435 | 2631 |
| 314 | 20230726 | 140000 | 5662452125 | 4440 | 4450 | 4460 | 4430 | 6164 |
| 315 | 20230726 | 135900 | 5635061885 | 4440 | 4435 | 4450 | 4425 | 6306 |
| 316 | 20230726 | 135800 | 5607063985 | 4435 | 4445 | 4445 | 4435 | 6769 |
| 317 | 20230726 | 135700 | 5576992295 | 4445 | 4450 | 4450 | 4440 | 5005 |
| 318 | 20230726 | 135600 | 5554743810 | 4445 | 4440 | 4465 | 4440 | 6105 |
| 319 | 20230726 | 135500 | 5527609300 | 4435 | 4475 | 4480 | 4435 | 6648 |
| 320 | 20230726 | 135400 | 5498056250 | 4480 | 4470 | 4480 | 4450 | 6316 |
| 321 | 20230726 | 135300 | 5469862470 | 4465 | 4495 | 4495 | 4465 | 8585 |
| 322 | 20230726 | 135200 | 5431407755 | 4495 | 4525 | 4525 | 4495 | 2882 |
| 323 | 20230726 | 135100 | 5418436785 | 4535 | 4510 | 4535 | 4510 | 1640 |
| 324 | 20230726 | 135000 | 5411018285 | 4510 | 4525 | 4525 | 4510 | 981 |
| 325 | 20230726 | 134900 | 5406585060 | 4525 | 4525 | 4525 | 4500 | 4132 |
| 326 | 20230726 | 134800 | 5387989010 | 4525 | 4505 | 4535 | 4505 | 6257 |
| 327 | 20230726 | 134700 | 5359775680 | 4500 | 4520 | 4520 | 4500 | 6033 |
| 328 | 20230726 | 134600 | 5332617860 | 4505 | 4520 | 4540 | 4505 | 11262 |
| 329 | 20230726 | 134500 | 5281764910 | 4520 | 4520 | 4545 | 4515 | 884 |
| 330 | 20230726 | 134400 | 5277754270 | 4515 | 4510 | 4540 | 4510 | 1723 |
| 331 | 20230726 | 134300 | 5269963905 | 4510 | 4540 | 4540 | 4510 | 4996 |
| 332 | 20230726 | 134200 | 5247371660 | 4525 | 4520 | 4525 | 4520 | 1231 |
| 333 | 20230726 | 134100 | 5241801390 | 4510 | 4515 | 4525 | 4510 | 4896 |
| 334 | 20230726 | 134000 | 5219703815 | 4515 | 4530 | 4530 | 4510 | 4295 |
| 335 | 20230726 | 133900 | 5200276820 | 4535 | 4550 | 4560 | 4535 | 3439 |
| 336 | 20230726 | 133800 | 5184668780 | 4560 | 4550 | 4560 | 4540 | 3915 |
| 337 | 20230726 | 133700 | 5166831190 | 4550 | 4555 | 4560 | 4550 | 350 |
| 338 | 20230726 | 133600 | 5165237005 | 4560 | 4535 | 4560 | 4530 | 3632 |
| 339 | 20230726 | 133500 | 5148782200 | 4565 | 4535 | 4565 | 4535 | 300 |
| 340 | 20230726 | 133400 | 5147414925 | 4535 | 4565 | 4565 | 4535 | 670 |
| 341 | 20230726 | 133300 | 5144375325 | 4565 | 4540 | 4565 | 4540 | 1340 |
| 342 | 20230726 | 133200 | 5138261225 | 4540 | 4575 | 4575 | 4540 | 2298 |
| 343 | 20230726 | 133100 | 5127817715 | 4575 | 4570 | 4580 | 4570 | 1338 |
| 344 | 20230726 | 133000 | 5121701725 | 4540 | 4570 | 4570 | 4540 | 4242 |
| 345 | 20230726 | 132900 | 5102432635 | 4550 | 4550 | 4550 | 4550 | 385 |
| 346 | 20230726 | 132800 | 5100680885 | 4550 | 4550 | 4550 | 4550 | 2395 |
| 347 | 20230726 | 132700 | 5089783635 | 4550 | 4560 | 4580 | 4550 | 1320 |
| 348 | 20230726 | 132600 | 5083762150 | 4560 | 4585 | 4585 | 4545 | 5396 |
| 349 | 20230726 | 132500 | 5059161650 | 4560 | 4560 | 4585 | 4560 | 2443 |
| 350 | 20230726 | 132400 | 5048015660 | 4560 | 4565 | 4570 | 4545 | 12005 |
| 351 | 20230726 | 132300 | 4993384585 | 4570 | 4585 | 4585 | 4550 | 6843 |
| 352 | 20230726 | 132200 | 4962205655 | 4585 | 4580 | 4585 | 4580 | 132 |
| 353 | 20230726 | 132100 | 4961601085 | 4565 | 4590 | 4590 | 4565 | 7500 |
| 354 | 20230726 | 132000 | 4927337460 | 4585 | 4580 | 4590 | 4580 | 798 |
| 355 | 20230726 | 131900 | 4923681145 | 4585 | 4570 | 4585 | 4550 | 2006 |
| 356 | 20230726 | 131800 | 4914533380 | 4570 | 4555 | 4570 | 4555 | 2370 |
| 357 | 20230726 | 131700 | 4903732695 | 4570 | 4580 | 4580 | 4555 | 1273 |
| 358 | 20230726 | 131600 | 4897923600 | 4570 | 4540 | 4570 | 4540 | 8168 |
| 359 | 20230726 | 131500 | 4860703165 | 4545 | 4550 | 4555 | 4545 | 2122 |
| 360 | 20230726 | 131400 | 4851048955 | 4550 | 4540 | 4550 | 4540 | 983 |
| 361 | 20230726 | 131300 | 4846580625 | 4535 | 4505 | 4535 | 4505 | 3572 |
| 362 | 20230726 | 131200 | 4830413270 | 4505 | 4520 | 4520 | 4505 | 374 |
| 363 | 20230726 | 131100 | 4828727590 | 4525 | 4520 | 4525 | 4520 | 328 |
| 364 | 20230726 | 131000 | 4827245025 | 4520 | 4505 | 4525 | 4505 | 1421 |
| 365 | 20230726 | 130900 | 4820827150 | 4505 | 4520 | 4520 | 4505 | 265 |
| 366 | 20230726 | 130800 | 4819633295 | 4520 | 4515 | 4525 | 4505 | 777 |
| 367 | 20230726 | 130700 | 4816131210 | 4515 | 4515 | 4525 | 4515 | 335 |
| 368 | 20230726 | 130600 | 4814616875 | 4515 | 4510 | 4515 | 4510 | 789 |
| 369 | 20230726 | 130500 | 4811055935 | 4510 | 4510 | 4510 | 4505 | 313 |
| 370 | 20230726 | 130400 | 4809644860 | 4505 | 4510 | 4510 | 4505 | 17 |
| 371 | 20230726 | 130300 | 4809568225 | 4500 | 4500 | 4510 | 4495 | 2768 |
| 372 | 20230726 | 130200 | 4797122975 | 4500 | 4515 | 4515 | 4500 | 12109 |
| 373 | 20230726 | 130100 | 4742576425 | 4515 | 4520 | 4520 | 4515 | 494 |
| 374 | 20230726 | 130000 | 4740343805 | 4520 | 4515 | 4520 | 4515 | 909 |
| 375 | 20230726 | 125900 | 4736237670 | 4525 | 4525 | 4525 | 4515 | 1007 |
| 376 | 20230726 | 125800 | 4731690995 | 4530 | 4530 | 4530 | 4530 | 0 |
| 377 | 20230726 | 125700 | 4731690995 | 4530 | 4510 | 4530 | 4510 | 1002 |
| 378 | 20230726 | 125600 | 4727169495 | 4510 | 4515 | 4515 | 4505 | 19517 |
| 379 | 20230726 | 125500 | 4639136110 | 4515 | 4520 | 4530 | 4515 | 1773 |
| 380 | 20230726 | 125400 | 4631122210 | 4520 | 4535 | 4535 | 4520 | 1268 |
| 381 | 20230726 | 125300 | 4625386230 | 4535 | 4550 | 4550 | 4535 | 439 |
| 382 | 20230726 | 125200 | 4623394530 | 4550 | 4565 | 4565 | 4550 | 1899 |
| 383 | 20230726 | 125100 | 4614740595 | 4565 | 4515 | 4590 | 4515 | 3053 |
| 384 | 20230726 | 125000 | 4600842045 | 4500 | 4520 | 4520 | 4490 | 5031 |
| 385 | 20230726 | 124900 | 4578205210 | 4490 | 4500 | 4515 | 4490 | 5033 |
| 386 | 20230726 | 124800 | 4555580360 | 4495 | 4515 | 4515 | 4495 | 1689 |
| 387 | 20230726 | 124700 | 4547982305 | 4515 | 4500 | 4515 | 4495 | 7031 |
| 388 | 20230726 | 124600 | 4516370245 | 4515 | 4500 | 4515 | 4490 | 7730 |
| 389 | 20230726 | 124500 | 4481633805 | 4500 | 4500 | 4500 | 4490 | 4265 |
| 390 | 20230726 | 124400 | 4462450335 | 4500 | 4500 | 4520 | 4495 | 15678 |
| 391 | 20230726 | 124300 | 4391914260 | 4505 | 4505 | 4505 | 4500 | 8935 |
| 392 | 20230726 | 124200 | 4351664930 | 4500 | 4490 | 4505 | 4480 | 2711 |
| 393 | 20230726 | 124100 | 4339481050 | 4485 | 4490 | 4490 | 4485 | 1516 |
| 394 | 20230726 | 124000 | 4332680220 | 4485 | 4490 | 4490 | 4480 | 2751 |
| 395 | 20230726 | 123900 | 4320346190 | 4485 | 4505 | 4505 | 4480 | 3551 |
| 396 | 20230726 | 123800 | 4304392805 | 4505 | 4500 | 4510 | 4500 | 943 |
| 397 | 20230726 | 123700 | 4300146960 | 4500 | 4520 | 4520 | 4500 | 4079 |
| 398 | 20230726 | 123600 | 4281789880 | 4520 | 4520 | 4520 | 4485 | 6744 |
| 399 | 20230726 | 123500 | 4251486745 | 4510 | 4510 | 4510 | 4495 | 3955 |
| 400 | 20230726 | 123400 | 4233693425 | 4505 | 4530 | 4540 | 4500 | 8427 |
| 401 | 20230726 | 123300 | 4195737330 | 4520 | 4530 | 4530 | 4520 | 2836 |
| 402 | 20230726 | 123200 | 4182891270 | 4525 | 4530 | 4530 | 4525 | 998 |
| 403 | 20230726 | 123100 | 4178370930 | 4530 | 4530 | 4535 | 4530 | 966 |
| 404 | 20230726 | 123000 | 4173993425 | 4530 | 4550 | 4550 | 4530 | 523 |
| 405 | 20230726 | 122900 | 4171624195 | 4550 | 4535 | 4555 | 4520 | 10900 |
| 406 | 20230726 | 122800 | 4122248735 | 4535 | 4530 | 4555 | 4500 | 15024 |
| 407 | 20230726 | 122700 | 4054488780 | 4525 | 4530 | 4535 | 4520 | 9514 |
| 408 | 20230726 | 122600 | 4011416080 | 4530 | 4555 | 4555 | 4530 | 5733 |
| 409 | 20230726 | 122500 | 3985415750 | 4550 | 4550 | 4550 | 4550 | 486 |
| 410 | 20230726 | 122400 | 3983204450 | 4545 | 4545 | 4545 | 4545 | 101 |
| 411 | 20230726 | 122300 | 3982745405 | 4550 | 4545 | 4550 | 4545 | 2395 |
| 412 | 20230726 | 122200 | 3971850650 | 4545 | 4540 | 4545 | 4540 | 621 |
| 413 | 20230726 | 122100 | 3969031280 | 4550 | 4550 | 4550 | 4540 | 261 |
| 414 | 20230726 | 122000 | 3967844935 | 4540 | 4540 | 4540 | 4535 | 1657 |
| 415 | 20230726 | 121900 | 3960322450 | 4550 | 4555 | 4565 | 4530 | 3475 |
| 416 | 20230726 | 121800 | 3944525640 | 4555 | 4540 | 4555 | 4530 | 9756 |
| 417 | 20230726 | 121700 | 3900248900 | 4540 | 4540 | 4545 | 4535 | 1309 |
| 418 | 20230726 | 121600 | 3894310590 | 4540 | 4575 | 4575 | 4540 | 891 |
| 419 | 20230726 | 121500 | 3890259265 | 4545 | 4565 | 4565 | 4540 | 7223 |
| 420 | 20230726 | 121400 | 3857461825 | 4565 | 4555 | 4565 | 4535 | 1116 |
| 421 | 20230726 | 121300 | 3852397050 | 4545 | 4555 | 4555 | 4545 | 2800 |
| 422 | 20230726 | 121200 | 3839658180 | 4555 | 4555 | 4555 | 4555 | 1 |
| 423 | 20230726 | 121100 | 3839653625 | 4555 | 4560 | 4560 | 4550 | 852 |
| 424 | 20230726 | 121000 | 3835774350 | 4555 | 4565 | 4565 | 4555 | 1117 |
| 425 | 20230726 | 120900 | 3830685005 | 4565 | 4565 | 4565 | 4560 | 312 |
| 426 | 20230726 | 120800 | 3829260760 | 4565 | 4565 | 4565 | 4565 | 16 |
| 427 | 20230726 | 120700 | 3829187720 | 4585 | 4565 | 4585 | 4540 | 1680 |
| 428 | 20230726 | 120600 | 3821531545 | 4565 | 4580 | 4580 | 4540 | 6453 |
| 429 | 20230726 | 120500 | 3792170755 | 4585 | 4585 | 4585 | 4585 | 600 |
| 430 | 20230726 | 120400 | 3789419755 | 4585 | 4585 | 4585 | 4585 | 1 |
| 431 | 20230726 | 120300 | 3789415170 | 4555 | 4590 | 4590 | 4545 | 2970 |
| 432 | 20230726 | 120200 | 3775896715 | 4595 | 4585 | 4595 | 4555 | 3158 |
| 433 | 20230726 | 120100 | 3761491800 | 4595 | 4595 | 4595 | 4590 | 28 |
| 434 | 20230726 | 120000 | 3761363145 | 4550 | 4555 | 4595 | 4545 | 6950 |
| 435 | 20230726 | 115900 | 3729714245 | 4555 | 4570 | 4595 | 4555 | 3281 |
| 436 | 20230726 | 115800 | 3714754625 | 4575 | 4575 | 4580 | 4565 | 1199 |
| 437 | 20230726 | 115700 | 3709270040 | 4575 | 4595 | 4595 | 4575 | 664 |
| 438 | 20230726 | 115600 | 3706231080 | 4595 | 4595 | 4595 | 4595 | 280 |
| 439 | 20230726 | 115500 | 3704944480 | 4590 | 4580 | 4590 | 4580 | 303 |
| 440 | 20230726 | 115400 | 3703554700 | 4580 | 4590 | 4590 | 4555 | 2976 |
| 441 | 20230726 | 115300 | 3689996275 | 4595 | 4590 | 4595 | 4590 | 108 |
| 442 | 20230726 | 115200 | 3689500500 | 4590 | 4560 | 4590 | 4560 | 4815 |
| 443 | 20230726 | 115100 | 3667479505 | 4550 | 4550 | 4570 | 4540 | 3404 |
| 444 | 20230726 | 115000 | 3651996680 | 4550 | 4595 | 4595 | 4550 | 9817 |
| 445 | 20230726 | 114900 | 3607224390 | 4625 | 4605 | 4630 | 4570 | 4473 |
| 446 | 20230726 | 114800 | 3586733270 | 4580 | 4625 | 4625 | 4580 | 3500 |
| 447 | 20230726 | 114700 | 3570667205 | 4635 | 4635 | 4635 | 4610 | 2046 |
| 448 | 20230726 | 114600 | 3561205525 | 4630 | 4630 | 4630 | 4630 | 100 |
| 449 | 20230726 | 114500 | 3560742525 | 4615 | 4615 | 4615 | 4615 | 320 |
| 450 | 20230726 | 114400 | 3559265725 | 4635 | 4635 | 4635 | 4635 | 522 |
| 451 | 20230726 | 114300 | 3556846255 | 4635 | 4635 | 4635 | 4635 | 3 |
| 452 | 20230726 | 114200 | 3556832350 | 4605 | 4600 | 4635 | 4590 | 3651 |
| 453 | 20230726 | 114100 | 3540008285 | 4600 | 4625 | 4630 | 4590 | 5563 |
| 454 | 20230726 | 114000 | 3514441695 | 4625 | 4615 | 4625 | 4600 | 3459 |
| 455 | 20230726 | 113900 | 3498453750 | 4615 | 4595 | 4615 | 4580 | 1722 |
| 456 | 20230726 | 113800 | 3490539190 | 4605 | 4625 | 4625 | 4575 | 4988 |
| 457 | 20230726 | 113700 | 3467670625 | 4625 | 4630 | 4630 | 4585 | 10635 |
| 458 | 20230726 | 113600 | 3418679390 | 4625 | 4620 | 4625 | 4620 | 240 |
| 459 | 20230726 | 113500 | 3417569395 | 4620 | 4615 | 4620 | 4615 | 650 |
| 460 | 20230726 | 113400 | 3414566400 | 4620 | 4620 | 4625 | 4620 | 444 |
| 461 | 20230726 | 113300 | 3412515110 | 4615 | 4620 | 4620 | 4615 | 1768 |
| 462 | 20230726 | 113200 | 3404350725 | 4630 | 4625 | 4630 | 4625 | 6 |
| 463 | 20230726 | 113100 | 3404322950 | 4625 | 4615 | 4625 | 4615 | 381 |
| 464 | 20230726 | 113000 | 3402562025 | 4625 | 4625 | 4625 | 4625 | 45 |
| 465 | 20230726 | 112900 | 3402353900 | 4620 | 4610 | 4620 | 4610 | 1362 |
| 466 | 20230726 | 112800 | 3396067525 | 4600 | 4600 | 4600 | 4600 | 907 |
| 467 | 20230726 | 112700 | 3391895325 | 4600 | 4600 | 4600 | 4600 | 256 |
| 468 | 20230726 | 112600 | 3390717725 | 4600 | 4600 | 4600 | 4600 | 0 |
| 469 | 20230726 | 112500 | 3390717725 | 4600 | 4600 | 4600 | 4590 | 501 |
| 470 | 20230726 | 112400 | 3388413135 | 4600 | 4600 | 4600 | 4600 | 1 |
| 471 | 20230726 | 112300 | 3388408535 | 4590 | 4600 | 4600 | 4590 | 15 |
| 472 | 20230726 | 112200 | 3388339585 | 4600 | 4590 | 4600 | 4590 | 8 |
| 473 | 20230726 | 112100 | 3388302835 | 4590 | 4590 | 4590 | 4590 | 2123 |
| 474 | 20230726 | 112000 | 3378558265 | 4590 | 4600 | 4600 | 4585 | 462 |
| 475 | 20230726 | 111900 | 3376437985 | 4610 | 4600 | 4615 | 4580 | 8640 |
| 476 | 20230726 | 111800 | 3336719015 | 4600 | 4595 | 4600 | 4575 | 860 |
| 477 | 20230726 | 111700 | 3332766635 | 4565 | 4580 | 4580 | 4565 | 2724 |
| 478 | 20230726 | 111600 | 3320324040 | 4600 | 4585 | 4600 | 4580 | 133 |
| 479 | 20230726 | 111500 | 3319714505 | 4580 | 4590 | 4600 | 4580 | 634 |
| 480 | 20230726 | 111400 | 3316805740 | 4605 | 4620 | 4620 | 4605 | 1106 |
| 481 | 20230726 | 111300 | 3311711020 | 4620 | 4620 | 4620 | 4620 | 12 |
| 482 | 20230726 | 111200 | 3311655580 | 4630 | 4585 | 4630 | 4585 | 3536 |
| 483 | 20230726 | 111100 | 3295406750 | 4580 | 4600 | 4600 | 4580 | 3799 |
| 484 | 20230726 | 111000 | 3277983475 | 4590 | 4580 | 4590 | 4580 | 3393 |
| 485 | 20230726 | 110900 | 3262421665 | 4550 | 4560 | 4590 | 4545 | 6299 |
| 486 | 20230726 | 110800 | 3233741405 | 4560 | 4575 | 4575 | 4560 | 2070 |
| 487 | 20230726 | 110700 | 3224291555 | 4590 | 4610 | 4610 | 4580 | 2929 |
| 488 | 20230726 | 110600 | 3210850755 | 4610 | 4610 | 4610 | 4595 | 1852 |
| 489 | 20230726 | 110500 | 3202332690 | 4610 | 4610 | 4610 | 4610 | 4 |
| 490 | 20230726 | 110400 | 3202314250 | 4610 | 4615 | 4615 | 4610 | 3077 |
| 491 | 20230726 | 110300 | 3188123360 | 4610 | 4630 | 4640 | 4610 | 8642 |
| 492 | 20230726 | 110200 | 3148119760 | 4620 | 4640 | 4640 | 4620 | 3416 |
| 493 | 20230726 | 110100 | 3132329030 | 4640 | 4620 | 4640 | 4620 | 380 |
| 494 | 20230726 | 110000 | 3130569195 | 4620 | 4635 | 4635 | 4620 | 2938 |
| 495 | 20230726 | 105900 | 3116972370 | 4625 | 4630 | 4635 | 4625 | 130 |
| 496 | 20230726 | 105800 | 3116369980 | 4625 | 4635 | 4635 | 4625 | 1386 |
| 497 | 20230726 | 105700 | 3109959675 | 4635 | 4635 | 4635 | 4635 | 93 |
| 498 | 20230726 | 105600 | 3109528620 | 4635 | 4635 | 4635 | 4615 | 368 |
| 499 | 20230726 | 105500 | 3107824110 | 4640 | 4640 | 4645 | 4610 | 2315 |
| 500 | 20230726 | 105400 | 3097094690 | 4635 | 4605 | 4635 | 4605 | 1205 |
| 501 | 20230726 | 105300 | 3091515670 | 4610 | 4625 | 4625 | 4605 | 11014 |
| 502 | 20230726 | 105200 | 3040747815 | 4630 | 4610 | 4630 | 4610 | 4652 |
| 503 | 20230726 | 105100 | 3019269055 | 4610 | 4600 | 4635 | 4595 | 2987 |
| 504 | 20230726 | 105000 | 3005506610 | 4595 | 4575 | 4595 | 4575 | 2876 |
| 505 | 20230726 | 104900 | 2992329295 | 4575 | 4560 | 4575 | 4545 | 891 |
| 506 | 20230726 | 104800 | 2988271520 | 4545 | 4575 | 4575 | 4545 | 4619 |
| 507 | 20230726 | 104700 | 2967228390 | 4560 | 4580 | 4580 | 4550 | 3966 |
| 508 | 20230726 | 104600 | 2949151710 | 4580 | 4555 | 4585 | 4555 | 323 |
| 509 | 20230726 | 104500 | 2947678915 | 4555 | 4580 | 4580 | 4550 | 1457 |
| 510 | 20230726 | 104400 | 2941040765 | 4580 | 4565 | 4580 | 4550 | 8129 |
| 511 | 20230726 | 104300 | 2903997670 | 4585 | 4585 | 4585 | 4550 | 1723 |
| 512 | 20230726 | 104200 | 2896139730 | 4565 | 4550 | 4585 | 4550 | 2060 |
| 513 | 20230726 | 104100 | 2886739035 | 4550 | 4580 | 4580 | 4550 | 28197 |
| 514 | 20230726 | 104000 | 2758278230 | 4585 | 4595 | 4595 | 4580 | 4422 |
| 515 | 20230726 | 103900 | 2737996245 | 4590 | 4595 | 4610 | 4590 | 5217 |
| 516 | 20230726 | 103800 | 2714013715 | 4595 | 4610 | 4610 | 4595 | 1953 |
| 517 | 20230726 | 103700 | 2705034220 | 4610 | 4590 | 4610 | 4590 | 3680 |
| 518 | 20230726 | 103600 | 2688139940 | 4590 | 4610 | 4610 | 4590 | 1458 |
| 519 | 20230726 | 103500 | 2681439200 | 4610 | 4620 | 4620 | 4600 | 1397 |
| 520 | 20230726 | 103400 | 2674998820 | 4620 | 4615 | 4660 | 4615 | 4933 |
| 521 | 20230726 | 103300 | 2652090765 | 4610 | 4600 | 4610 | 4600 | 406 |
| 522 | 20230726 | 103200 | 2650221945 | 4600 | 4600 | 4605 | 4590 | 7923 |
| 523 | 20230726 | 103100 | 2613784580 | 4630 | 4625 | 4630 | 4595 | 30648 |
| 524 | 20230726 | 103000 | 2472593030 | 4620 | 4630 | 4635 | 4620 | 1926 |
| 525 | 20230726 | 102900 | 2463688350 | 4635 | 4630 | 4635 | 4620 | 2610 |
| 526 | 20230726 | 102800 | 2451621550 | 4630 | 4630 | 4630 | 4630 | 1098 |
| 527 | 20230726 | 102700 | 2446537810 | 4630 | 4645 | 4645 | 4630 | 5679 |
| 528 | 20230726 | 102600 | 2420212520 | 4640 | 4640 | 4640 | 4640 | 1826 |
| 529 | 20230726 | 102500 | 2411739880 | 4640 | 4650 | 4650 | 4640 | 571 |
| 530 | 20230726 | 102400 | 2409089395 | 4645 | 4645 | 4665 | 4645 | 1267 |
| 531 | 20230726 | 102300 | 2403204140 | 4645 | 4645 | 4650 | 4645 | 647 |
| 532 | 20230726 | 102200 | 2400198225 | 4645 | 4650 | 4650 | 4645 | 4318 |
| 533 | 20230726 | 102100 | 2380136050 | 4670 | 4650 | 4670 | 4650 | 2478 |
| 534 | 20230726 | 102000 | 2368572950 | 4650 | 4650 | 4670 | 4650 | 3487 |
| 535 | 20230726 | 101900 | 2352318350 | 4670 | 4655 | 4680 | 4650 | 1614 |
| 536 | 20230726 | 101800 | 2344805675 | 4655 | 4690 | 4690 | 4655 | 500 |
| 537 | 20230726 | 101700 | 2342478000 | 4690 | 4660 | 4690 | 4655 | 2355 |
| 538 | 20230726 | 101600 | 2331506020 | 4660 | 4685 | 4685 | 4660 | 2501 |
| 539 | 20230726 | 101500 | 2319836665 | 4665 | 4670 | 4670 | 4660 | 6585 |
| 540 | 20230726 | 101400 | 2289098850 | 4655 | 4655 | 4680 | 4655 | 2498 |
| 541 | 20230726 | 101300 | 2277420720 | 4650 | 4665 | 4680 | 4650 | 522 |
| 542 | 20230726 | 101200 | 2274983575 | 4650 | 4650 | 4670 | 4645 | 7434 |
| 543 | 20230726 | 101100 | 2240393960 | 4650 | 4670 | 4670 | 4630 | 15346 |
| 544 | 20230726 | 101000 | 2169143845 | 4670 | 4670 | 4670 | 4650 | 6319 |
| 545 | 20230726 | 100900 | 2139661855 | 4675 | 4695 | 4695 | 4675 | 308 |
| 546 | 20230726 | 100800 | 2138219825 | 4700 | 4700 | 4700 | 4670 | 522 |
| 547 | 20230726 | 100700 | 2135770305 | 4700 | 4700 | 4705 | 4660 | 10657 |
| 548 | 20230726 | 100600 | 2085982640 | 4705 | 4655 | 4705 | 4655 | 7261 |
| 549 | 20230726 | 100500 | 2051967635 | 4655 | 4690 | 4690 | 4655 | 13127 |
| 550 | 20230726 | 100400 | 1990690935 | 4700 | 4680 | 4700 | 4675 | 7168 |
| 551 | 20230726 | 100300 | 1957069175 | 4680 | 4675 | 4680 | 4675 | 743 |
| 552 | 20230726 | 100200 | 1953592860 | 4675 | 4675 | 4680 | 4670 | 1087 |
| 553 | 20230726 | 100100 | 1948511200 | 4675 | 4695 | 4700 | 4675 | 3853 |
| 554 | 20230726 | 100000 | 1930490815 | 4700 | 4695 | 4700 | 4695 | 1275 |
| 555 | 20230726 | 095900 | 1924501235 | 4695 | 4690 | 4695 | 4665 | 5121 |
| 556 | 20230726 | 095800 | 1900549210 | 4690 | 4700 | 4700 | 4690 | 1126 |
| 557 | 20230726 | 095700 | 1895261710 | 4700 | 4700 | 4705 | 4695 | 1154 |
| 558 | 20230726 | 095600 | 1889835405 | 4705 | 4705 | 4705 | 4690 | 1808 |
| 559 | 20230726 | 095500 | 1881350090 | 4705 | 4700 | 4705 | 4690 | 197 |
| 560 | 20230726 | 095400 | 1880424680 | 4685 | 4700 | 4700 | 4685 | 2077 |
| 561 | 20230726 | 095300 | 1870678880 | 4700 | 4705 | 4705 | 4690 | 2187 |
| 562 | 20230726 | 095200 | 1860404905 | 4705 | 4695 | 4705 | 4695 | 27 |
| 563 | 20230726 | 095100 | 1860278120 | 4695 | 4715 | 4715 | 4695 | 1469 |
| 564 | 20230726 | 095000 | 1853367175 | 4710 | 4710 | 4710 | 4705 | 491 |
| 565 | 20230726 | 094900 | 1851055295 | 4720 | 4720 | 4720 | 4720 | 201 |
| 566 | 20230726 | 094800 | 1850106575 | 4700 | 4720 | 4720 | 4700 | 558 |
| 567 | 20230726 | 094700 | 1847481705 | 4705 | 4720 | 4720 | 4705 | 759 |
| 568 | 20230726 | 094600 | 1843910570 | 4720 | 4715 | 4720 | 4700 | 635 |
| 569 | 20230726 | 094500 | 1840921170 | 4715 | 4730 | 4730 | 4710 | 1267 |
| 570 | 20230726 | 094400 | 1834942265 | 4730 | 4730 | 4730 | 4720 | 616 |
| 571 | 20230726 | 094300 | 1832031995 | 4730 | 4735 | 4735 | 4730 | 281 |
| 572 | 20230726 | 094200 | 1830702860 | 4735 | 4745 | 4745 | 4705 | 1947 |
| 573 | 20230726 | 094100 | 1821540605 | 4745 | 4750 | 4760 | 4695 | 1369 |
| 574 | 20230726 | 094000 | 1815074000 | 4750 | 4750 | 4755 | 4735 | 1319 |
| 575 | 20230726 | 093900 | 1808806535 | 4750 | 4750 | 4765 | 4750 | 503 |
| 576 | 20230726 | 093800 | 1806414285 | 4755 | 4765 | 4765 | 4755 | 803 |
| 577 | 20230726 | 093700 | 1802592150 | 4765 | 4745 | 4770 | 4745 | 4754 |
| 578 | 20230726 | 093600 | 1779980305 | 4745 | 4750 | 4750 | 4700 | 3660 |
| 579 | 20230726 | 093500 | 1762682590 | 4755 | 4755 | 4755 | 4755 | 41 |
| 580 | 20230726 | 093400 | 1762487635 | 4760 | 4755 | 4780 | 4725 | 7482 |
| 581 | 20230726 | 093300 | 1726920740 | 4755 | 4765 | 4785 | 4755 | 3145 |
| 582 | 20230726 | 093200 | 1711931850 | 4765 | 4725 | 4765 | 4720 | 2571 |
| 583 | 20230726 | 093100 | 1699747425 | 4720 | 4735 | 4735 | 4700 | 3941 |
| 584 | 20230726 | 093000 | 1681121900 | 4745 | 4735 | 4745 | 4730 | 2607 |
| 585 | 20230726 | 092900 | 1668770090 | 4735 | 4730 | 4740 | 4700 | 7495 |
| 586 | 20230726 | 092800 | 1633469900 | 4730 | 4695 | 4730 | 4695 | 8180 |
| 587 | 20230726 | 092700 | 1594910830 | 4695 | 4695 | 4700 | 4690 | 3797 |
| 588 | 20230726 | 092600 | 1577086020 | 4700 | 4690 | 4705 | 4690 | 10973 |
| 589 | 20230726 | 092500 | 1525525025 | 4690 | 4695 | 4695 | 4665 | 995 |
| 590 | 20230726 | 092400 | 1520882335 | 4670 | 4640 | 4670 | 4640 | 9250 |
| 591 | 20230726 | 092300 | 1477863260 | 4635 | 4695 | 4695 | 4635 | 5306 |
| 592 | 20230726 | 092200 | 1453162235 | 4665 | 4675 | 4690 | 4630 | 44048 |
| 593 | 20230726 | 092100 | 1248210040 | 4700 | 4705 | 4705 | 4670 | 946 |
| 594 | 20230726 | 092000 | 1243783560 | 4665 | 4705 | 4705 | 4665 | 6614 |
| 595 | 20230726 | 091900 | 1212821160 | 4705 | 4715 | 4720 | 4705 | 8886 |
| 596 | 20230726 | 091800 | 1170948480 | 4720 | 4720 | 4730 | 4710 | 2241 |
| 597 | 20230726 | 091700 | 1160371640 | 4720 | 4725 | 4730 | 4715 | 325 |
| 598 | 20230726 | 091600 | 1158837585 | 4725 | 4670 | 4755 | 4670 | 30445 |
| 599 | 20230726 | 091500 | 1015728010 | 4665 | 4690 | 4695 | 4665 | 16658 |
| 600 | 20230726 | 091400 | 937882310 | 4695 | 4700 | 4700 | 4675 | 6227 |
| 601 | 20230726 | 091300 | 908739785 | 4700 | 4700 | 4705 | 4685 | 999 |
| 602 | 20230726 | 091200 | 904054775 | 4700 | 4700 | 4705 | 4680 | 3354 |
| 603 | 20230726 | 091100 | 888315310 | 4705 | 4725 | 4730 | 4695 | 5315 |
| 604 | 20230726 | 091000 | 863281265 | 4695 | 4685 | 4725 | 4670 | 14461 |
| 605 | 20230726 | 090900 | 795412925 | 4685 | 4725 | 4760 | 4685 | 10904 |
| 606 | 20230726 | 090800 | 744095525 | 4705 | 4690 | 4705 | 4660 | 22288 |
| 607 | 20230726 | 090700 | 639766945 | 4695 | 4700 | 4725 | 4680 | 25770 |
| 608 | 20230726 | 090600 | 518831255 | 4700 | 4725 | 4750 | 4700 | 26524 |
| 609 | 20230726 | 090500 | 393800365 | 4760 | 4755 | 4780 | 4725 | 19161 |
| 610 | 20230726 | 090400 | 303011775 | 4755 | 4750 | 4795 | 4715 | 14820 |
| 611 | 20230726 | 090300 | 232647630 | 4745 | 4770 | 4770 | 4740 | 13935 |
| 612 | 20230726 | 090200 | 166427605 | 4775 | 4800 | 4825 | 4770 | 5905 |
| 613 | 20230726 | 090100 | 138216295 | 4800 | 4860 | 4875 | 4775 | 19295 |
| 614 | 20230726 | 090000 | 45075590 | 4855 | 4865 | 4910 | 4855 | 9210 |