32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 3 | 20240610 | 192200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240610 | 192100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240610 | 192000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240610 | 191900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240610 | 191800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240610 | 191700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240610 | 191600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240610 | 191500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240610 | 191400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240610 | 191300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240610 | 191200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240610 | 191100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240610 | 191000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240610 | 190900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240610 | 190800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240610 | 190700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240610 | 190600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240610 | 190500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240610 | 190400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240610 | 190300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240610 | 190200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240610 | 190100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240610 | 190000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240610 | 185900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240610 | 185800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240610 | 185700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240610 | 185600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240610 | 185500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240610 | 185400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240610 | 185300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 33 | 20240610 | 185200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240610 | 185100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240610 | 185000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240610 | 184900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240610 | 184800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240610 | 184700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240610 | 184600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240610 | 184500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240610 | 184400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240610 | 184300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240610 | 184200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240610 | 184100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240610 | 184000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240610 | 183900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240610 | 183800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240610 | 183700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240610 | 183600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240610 | 183500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240610 | 183400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240610 | 183300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240610 | 183200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240610 | 183100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240610 | 183000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240610 | 182900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240610 | 182800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240610 | 182700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240610 | 182600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240610 | 182500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240610 | 182400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240610 | 182300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 63 | 20240610 | 182200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240610 | 182100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240610 | 182000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240610 | 181900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240610 | 181800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240610 | 181700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240610 | 181600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240610 | 181500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240610 | 181400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240610 | 181300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240610 | 181200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240610 | 181100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240610 | 181000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240610 | 180900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240610 | 180800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240610 | 180700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240610 | 180600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240610 | 180500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240610 | 180400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240610 | 180300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240610 | 180200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240610 | 180100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240610 | 180000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240610 | 175900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240610 | 175800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240610 | 175700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240610 | 175600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240610 | 175500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240610 | 175400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240610 | 175300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 93 | 20240610 | 175200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240610 | 175100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240610 | 175000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240610 | 174900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240610 | 174800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240610 | 174700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240610 | 174600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240610 | 174500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240610 | 174400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240610 | 174300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240610 | 174200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240610 | 174100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240610 | 174000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240610 | 173900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240610 | 173800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240610 | 173700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240610 | 173600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240610 | 173500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240610 | 173400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240610 | 173300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240610 | 173200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240610 | 173100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240610 | 173000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240610 | 172900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240610 | 172800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240610 | 172700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240610 | 172600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240610 | 172500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240610 | 172400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240610 | 172300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 123 | 20240610 | 172200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240610 | 172100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240610 | 172000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240610 | 171900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240610 | 171800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240610 | 171700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240610 | 171600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240610 | 171500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240610 | 171400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240610 | 171300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240610 | 171200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240610 | 171100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240610 | 171000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240610 | 170900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240610 | 170800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240610 | 170700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240610 | 170600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240610 | 170500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240610 | 170400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240610 | 170300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240610 | 170200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240610 | 170100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240610 | 170000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240610 | 165900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240610 | 165800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240610 | 165700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240610 | 165600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240610 | 165500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240610 | 165400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240610 | 165300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 153 | 20240610 | 165200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240610 | 165100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240610 | 165000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240610 | 164900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240610 | 164800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240610 | 164700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240610 | 164600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240610 | 164500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240610 | 164400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240610 | 164300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240610 | 164200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240610 | 164100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240610 | 164000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240610 | 163900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240610 | 163800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240610 | 163700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240610 | 163600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240610 | 163500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240610 | 163400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240610 | 163300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240610 | 163200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240610 | 163100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240610 | 163000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240610 | 162900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240610 | 162800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240610 | 162700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240610 | 162600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240610 | 162500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240610 | 162400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240610 | 162300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 183 | 20240610 | 162200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240610 | 162100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240610 | 162000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240610 | 161900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240610 | 161800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240610 | 161700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240610 | 161600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240610 | 161500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240610 | 161400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240610 | 161300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240610 | 161200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240610 | 161100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240610 | 161000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240610 | 160900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240610 | 160800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240610 | 160700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240610 | 160600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240610 | 160500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240610 | 160400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240610 | 160300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240610 | 160200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240610 | 160100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240610 | 160000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240610 | 155900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240610 | 155800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240610 | 155700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240610 | 155600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240610 | 155500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240610 | 155400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240610 | 155300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 213 | 20240610 | 155200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240610 | 155100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240610 | 155000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240610 | 154900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240610 | 154800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240610 | 154700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240610 | 154600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240610 | 154500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240610 | 154400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240610 | 154300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240610 | 154200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240610 | 154100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240610 | 154000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240610 | 153900 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240610 | 153800 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240610 | 153700 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240610 | 153600 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240610 | 153500 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240610 | 153400 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240610 | 153300 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240610 | 153200 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240610 | 153100 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240610 | 153000 | 78916577925 | 3960 | 3960 | 3960 | 3960 | 104419 |
| 236 | 20240610 | 152900 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240610 | 152800 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240610 | 152700 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240610 | 152600 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240610 | 152500 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240610 | 152400 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240610 | 152300 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 243 | 20240610 | 152200 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240610 | 152100 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240610 | 152000 | 78503078685 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240610 | 151900 | 78503078685 | 3970 | 3965 | 3970 | 3960 | 30406 |
| 247 | 20240610 | 151800 | 78382534980 | 3965 | 3965 | 3965 | 3955 | 6333 |
| 248 | 20240610 | 151700 | 78357449250 | 3960 | 3955 | 3965 | 3945 | 13540 |
| 249 | 20240610 | 151600 | 78303864780 | 3955 | 3960 | 3965 | 3945 | 12431 |
| 250 | 20240610 | 151500 | 78254700435 | 3955 | 3940 | 3960 | 3935 | 10332 |
| 251 | 20240610 | 151400 | 78213872105 | 3940 | 3955 | 3955 | 3930 | 23420 |
| 252 | 20240610 | 151300 | 78121521670 | 3955 | 3955 | 3955 | 3950 | 15467 |
| 253 | 20240610 | 151200 | 78060377035 | 3955 | 3950 | 3955 | 3940 | 6558 |
| 254 | 20240610 | 151100 | 78034472465 | 3950 | 3965 | 3970 | 3940 | 11615 |
| 255 | 20240610 | 151000 | 77988576590 | 3965 | 3980 | 3985 | 3960 | 12943 |
| 256 | 20240610 | 150900 | 77937191620 | 3985 | 3965 | 3985 | 3960 | 26404 |
| 257 | 20240610 | 150800 | 77832314985 | 3970 | 3965 | 3970 | 3960 | 6556 |
| 258 | 20240610 | 150700 | 77806328550 | 3965 | 3960 | 3970 | 3960 | 12535 |
| 259 | 20240610 | 150600 | 77756656700 | 3960 | 3935 | 3960 | 3935 | 13751 |
| 260 | 20240610 | 150500 | 77702378330 | 3935 | 3925 | 3935 | 3925 | 4913 |
| 261 | 20240610 | 150400 | 77683068975 | 3930 | 3925 | 3935 | 3920 | 19400 |
| 262 | 20240610 | 150300 | 77606921785 | 3925 | 3935 | 3935 | 3920 | 9498 |
| 263 | 20240610 | 150200 | 77569623010 | 3935 | 3935 | 3940 | 3930 | 3768 |
| 264 | 20240610 | 150100 | 77554806165 | 3935 | 3925 | 3940 | 3920 | 3940 |
| 265 | 20240610 | 150000 | 77539327265 | 3920 | 3925 | 3940 | 3920 | 14169 |
| 266 | 20240610 | 145900 | 77483707945 | 3940 | 3945 | 3950 | 3920 | 21540 |
| 267 | 20240610 | 145800 | 77399137310 | 3945 | 3940 | 3950 | 3935 | 4850 |
| 268 | 20240610 | 145700 | 77380026370 | 3940 | 3945 | 3945 | 3925 | 6074 |
| 269 | 20240610 | 145600 | 77356108680 | 3945 | 3935 | 3945 | 3925 | 16881 |
| 270 | 20240610 | 145500 | 77289700810 | 3935 | 3950 | 3950 | 3920 | 28662 |
| 271 | 20240610 | 145400 | 77176907230 | 3950 | 3955 | 3960 | 3950 | 2847 |
| 272 | 20240610 | 145300 | 77165654605 | 3960 | 3950 | 3960 | 3945 | 8205 |
| 273 | 20240610 | 145200 | 77133245895 | 3950 | 3955 | 3960 | 3950 | 2481 |
| 274 | 20240610 | 145100 | 77123439875 | 3950 | 3960 | 3965 | 3950 | 6386 |
| 275 | 20240610 | 145000 | 77098187360 | 3965 | 3960 | 3970 | 3955 | 10580 |
| 276 | 20240610 | 144900 | 77056316570 | 3960 | 3970 | 3975 | 3960 | 17802 |
| 277 | 20240610 | 144800 | 76985691230 | 3970 | 3970 | 3975 | 3965 | 16850 |
| 278 | 20240610 | 144700 | 76918797070 | 3965 | 3965 | 3975 | 3955 | 12188 |
| 279 | 20240610 | 144600 | 76870451150 | 3950 | 3945 | 3965 | 3940 | 24035 |
| 280 | 20240610 | 144500 | 76775457375 | 3950 | 3960 | 3965 | 3940 | 15800 |
| 281 | 20240610 | 144400 | 76712916970 | 3955 | 3945 | 3955 | 3940 | 4671 |
| 282 | 20240610 | 144300 | 76694494255 | 3940 | 3955 | 3960 | 3940 | 9586 |
| 283 | 20240610 | 144200 | 76656626405 | 3955 | 3940 | 3955 | 3930 | 10006 |
| 284 | 20240610 | 144100 | 76617148055 | 3945 | 3920 | 3945 | 3920 | 9764 |
| 285 | 20240610 | 144000 | 76578741730 | 3925 | 3920 | 3930 | 3915 | 24255 |
| 286 | 20240610 | 143900 | 76483642455 | 3920 | 3930 | 3935 | 3915 | 40561 |
| 287 | 20240610 | 143800 | 76324544220 | 3930 | 3940 | 3940 | 3925 | 37341 |
| 288 | 20240610 | 143700 | 76177750340 | 3940 | 3945 | 3945 | 3935 | 20223 |
| 289 | 20240610 | 143600 | 76098074095 | 3945 | 3960 | 3965 | 3940 | 71773 |
| 290 | 20240610 | 143500 | 75814855945 | 3965 | 3970 | 3970 | 3950 | 23647 |
| 291 | 20240610 | 143400 | 75721285245 | 3970 | 3975 | 3975 | 3965 | 11925 |
| 292 | 20240610 | 143300 | 75673981110 | 3975 | 3965 | 3975 | 3965 | 10863 |
| 293 | 20240610 | 143200 | 75630864480 | 3965 | 3990 | 3990 | 3965 | 12362 |
| 294 | 20240610 | 143100 | 75581724390 | 3985 | 3975 | 3990 | 3975 | 7558 |
| 295 | 20240610 | 143000 | 75551642570 | 3980 | 3960 | 3985 | 3960 | 16002 |
| 296 | 20240610 | 142900 | 75488063140 | 3960 | 3985 | 3990 | 3955 | 118538 |
| 297 | 20240610 | 142800 | 75018190785 | 3990 | 4000 | 4000 | 3985 | 13069 |
| 298 | 20240610 | 142700 | 74966031930 | 3995 | 4005 | 4010 | 3995 | 11186 |
| 299 | 20240610 | 142600 | 74921228835 | 4010 | 4005 | 4010 | 4000 | 8064 |
| 300 | 20240610 | 142500 | 74888931310 | 4000 | 3990 | 4005 | 3990 | 6132 |
| 301 | 20240610 | 142400 | 74864427775 | 3995 | 3995 | 4005 | 3985 | 13256 |
| 302 | 20240610 | 142300 | 74811505220 | 4005 | 3990 | 4010 | 3990 | 5129 |
| 303 | 20240610 | 142200 | 74791024755 | 3990 | 3990 | 4000 | 3985 | 4155 |
| 304 | 20240610 | 142100 | 74774444025 | 3990 | 3995 | 4015 | 3990 | 4764 |
| 305 | 20240610 | 142000 | 74755380020 | 3995 | 4015 | 4015 | 3985 | 28657 |
| 306 | 20240610 | 141900 | 74640878675 | 4010 | 4040 | 4050 | 4010 | 49434 |
| 307 | 20240610 | 141800 | 74441563575 | 4045 | 4035 | 4045 | 4030 | 29415 |
| 308 | 20240610 | 141700 | 74322761015 | 4030 | 4025 | 4035 | 4025 | 13542 |
| 309 | 20240610 | 141600 | 74268185215 | 4030 | 4030 | 4030 | 4010 | 19544 |
| 310 | 20240610 | 141500 | 74189517605 | 4030 | 4020 | 4030 | 4015 | 10946 |
| 311 | 20240610 | 141400 | 74145475195 | 4015 | 4030 | 4035 | 4010 | 31274 |
| 312 | 20240610 | 141300 | 74019574725 | 4030 | 4020 | 4035 | 4020 | 18856 |
| 313 | 20240610 | 141200 | 73943588180 | 4025 | 4005 | 4025 | 4005 | 11648 |
| 314 | 20240610 | 141100 | 73896780350 | 4010 | 4015 | 4015 | 4005 | 3137 |
| 315 | 20240610 | 141000 | 73884208175 | 4015 | 3985 | 4020 | 3980 | 31750 |
| 316 | 20240610 | 140900 | 73757122705 | 3985 | 3985 | 3990 | 3980 | 7302 |
| 317 | 20240610 | 140800 | 73728030490 | 3985 | 3990 | 3990 | 3985 | 14875 |
| 318 | 20240610 | 140700 | 73668726270 | 3990 | 3995 | 3995 | 3990 | 5458 |
| 319 | 20240610 | 140600 | 73646939390 | 3995 | 3985 | 4000 | 3985 | 11640 |
| 320 | 20240610 | 140500 | 73600505920 | 3985 | 3995 | 4000 | 3985 | 11677 |
| 321 | 20240610 | 140400 | 73553895850 | 4005 | 3995 | 4005 | 3990 | 10156 |
| 322 | 20240610 | 140300 | 73513337790 | 3990 | 4010 | 4015 | 3990 | 8774 |
| 323 | 20240610 | 140200 | 73478203645 | 4005 | 3985 | 4010 | 3985 | 13641 |
| 324 | 20240610 | 140100 | 73423724660 | 3985 | 3990 | 3990 | 3980 | 14252 |
| 325 | 20240610 | 140000 | 73366897730 | 3990 | 4005 | 4005 | 3990 | 5960 |
| 326 | 20240610 | 135900 | 73343088380 | 4000 | 4015 | 4015 | 4000 | 9915 |
| 327 | 20240610 | 135800 | 73303388130 | 4015 | 4005 | 4025 | 4005 | 11249 |
| 328 | 20240610 | 135700 | 73258192210 | 4005 | 4010 | 4015 | 4005 | 5888 |
| 329 | 20240610 | 135600 | 73234598850 | 4005 | 4005 | 4010 | 4000 | 7472 |
| 330 | 20240610 | 135500 | 73204675715 | 4005 | 4000 | 4010 | 3990 | 14747 |
| 331 | 20240610 | 135400 | 73145732730 | 4005 | 4020 | 4020 | 3995 | 16908 |
| 332 | 20240610 | 135300 | 73077924205 | 4020 | 4020 | 4025 | 4010 | 9348 |
| 333 | 20240610 | 135200 | 73040361180 | 4020 | 4005 | 4020 | 4000 | 28400 |
| 334 | 20240610 | 135100 | 72926390600 | 4005 | 3990 | 4005 | 3990 | 13642 |
| 335 | 20240610 | 135000 | 72871795895 | 3985 | 3985 | 3995 | 3965 | 58272 |
| 336 | 20240610 | 134900 | 72640103805 | 3985 | 4015 | 4020 | 3980 | 151093 |
| 337 | 20240610 | 134800 | 72036525480 | 4025 | 4035 | 4035 | 4015 | 20632 |
| 338 | 20240610 | 134700 | 71953545190 | 4040 | 4060 | 4060 | 4020 | 35157 |
| 339 | 20240610 | 134600 | 71811808155 | 4050 | 4065 | 4070 | 4045 | 27860 |
| 340 | 20240610 | 134500 | 71698779945 | 4060 | 4075 | 4075 | 4060 | 29338 |
| 341 | 20240610 | 134400 | 71579472140 | 4070 | 4060 | 4070 | 4060 | 35260 |
| 342 | 20240610 | 134300 | 71436068000 | 4065 | 4065 | 4065 | 4055 | 20046 |
| 343 | 20240610 | 134200 | 71354647540 | 4060 | 4050 | 4065 | 4040 | 17051 |
| 344 | 20240610 | 134100 | 71285531860 | 4055 | 4055 | 4055 | 4045 | 6001 |
| 345 | 20240610 | 134000 | 71261217700 | 4050 | 4055 | 4065 | 4050 | 26364 |
| 346 | 20240610 | 133900 | 71154177695 | 4060 | 4055 | 4065 | 4045 | 46862 |
| 347 | 20240610 | 133800 | 70963810255 | 4060 | 4030 | 4060 | 4030 | 22796 |
| 348 | 20240610 | 133700 | 70871513225 | 4030 | 4030 | 4030 | 4020 | 5042 |
| 349 | 20240610 | 133600 | 70851222440 | 4025 | 4015 | 4030 | 4015 | 4186 |
| 350 | 20240610 | 133500 | 70834398305 | 4015 | 4035 | 4035 | 4015 | 6153 |
| 351 | 20240610 | 133400 | 70809668050 | 4035 | 4025 | 4035 | 4020 | 1950 |
| 352 | 20240610 | 133300 | 70801816030 | 4025 | 4025 | 4045 | 4025 | 3573 |
| 353 | 20240610 | 133200 | 70787393850 | 4025 | 4025 | 4040 | 4020 | 3158 |
| 354 | 20240610 | 133100 | 70774669820 | 4025 | 4030 | 4035 | 4020 | 5487 |
| 355 | 20240610 | 133000 | 70752582655 | 4030 | 4035 | 4040 | 4030 | 1734 |
| 356 | 20240610 | 132900 | 70745585960 | 4030 | 4015 | 4035 | 4015 | 15517 |
| 357 | 20240610 | 132800 | 70683158170 | 4015 | 4020 | 4020 | 4015 | 9564 |
| 358 | 20240610 | 132700 | 70644746225 | 4020 | 4015 | 4025 | 4010 | 23259 |
| 359 | 20240610 | 132600 | 70551362300 | 4015 | 4020 | 4025 | 4015 | 12314 |
| 360 | 20240610 | 132500 | 70501873515 | 4020 | 4030 | 4035 | 4015 | 14548 |
| 361 | 20240610 | 132400 | 70443327895 | 4025 | 4040 | 4040 | 4025 | 9858 |
| 362 | 20240610 | 132300 | 70403565710 | 4040 | 4040 | 4050 | 4035 | 8122 |
| 363 | 20240610 | 132200 | 70370740035 | 4040 | 4060 | 4060 | 4040 | 17266 |
| 364 | 20240610 | 132100 | 70300783205 | 4060 | 4065 | 4065 | 4055 | 9973 |
| 365 | 20240610 | 132000 | 70260299360 | 4060 | 4065 | 4065 | 4055 | 10732 |
| 366 | 20240610 | 131900 | 70216732035 | 4060 | 4055 | 4065 | 4050 | 17726 |
| 367 | 20240610 | 131800 | 70144796490 | 4055 | 4055 | 4060 | 4045 | 15014 |
| 368 | 20240610 | 131700 | 70083920820 | 4045 | 4040 | 4055 | 4035 | 8698 |
| 369 | 20240610 | 131600 | 70048716565 | 4040 | 4040 | 4045 | 4035 | 6536 |
| 370 | 20240610 | 131500 | 70022316255 | 4045 | 4055 | 4055 | 4045 | 9638 |
| 371 | 20240610 | 131400 | 69983313325 | 4055 | 4045 | 4055 | 4040 | 8735 |
| 372 | 20240610 | 131300 | 69947972925 | 4045 | 4035 | 4045 | 4030 | 5516 |
| 373 | 20240610 | 131200 | 69925696110 | 4030 | 4050 | 4050 | 4025 | 15156 |
| 374 | 20240610 | 131100 | 69864507395 | 4050 | 4060 | 4060 | 4045 | 15946 |
| 375 | 20240610 | 131000 | 69799881330 | 4050 | 4050 | 4060 | 4040 | 12854 |
| 376 | 20240610 | 130900 | 69747812545 | 4050 | 4040 | 4050 | 4035 | 7981 |
| 377 | 20240610 | 130800 | 69715563345 | 4035 | 4025 | 4040 | 4020 | 7354 |
| 378 | 20240610 | 130700 | 69685946125 | 4020 | 4035 | 4040 | 4020 | 22777 |
| 379 | 20240610 | 130600 | 69594259810 | 4040 | 4045 | 4045 | 4030 | 25142 |
| 380 | 20240610 | 130500 | 69492826990 | 4045 | 4050 | 4050 | 4040 | 21610 |
| 381 | 20240610 | 130400 | 69405397500 | 4050 | 4055 | 4055 | 4045 | 17522 |
| 382 | 20240610 | 130300 | 69334410440 | 4055 | 4040 | 4060 | 4040 | 15560 |
| 383 | 20240610 | 130200 | 69271373345 | 4040 | 4045 | 4050 | 4040 | 7411 |
| 384 | 20240610 | 130100 | 69241402960 | 4050 | 4040 | 4065 | 4040 | 43583 |
| 385 | 20240610 | 130000 | 69064743555 | 4040 | 4030 | 4040 | 4015 | 30746 |
| 386 | 20240610 | 125900 | 68940995655 | 4030 | 4030 | 4040 | 4020 | 24111 |
| 387 | 20240610 | 125800 | 68843870550 | 4035 | 4040 | 4050 | 4035 | 37251 |
| 388 | 20240610 | 125700 | 68693304990 | 4040 | 4025 | 4045 | 4025 | 25252 |
| 389 | 20240610 | 125600 | 68591405245 | 4025 | 4005 | 4030 | 4000 | 67059 |
| 390 | 20240610 | 125500 | 68322322925 | 4005 | 4035 | 4045 | 4005 | 68385 |
| 391 | 20240610 | 125400 | 68047279200 | 4030 | 4025 | 4035 | 4015 | 50407 |
| 392 | 20240610 | 125300 | 67844504580 | 4020 | 4060 | 4060 | 4010 | 199075 |
| 393 | 20240610 | 125200 | 67042550200 | 4055 | 4085 | 4100 | 4055 | 102691 |
| 394 | 20240610 | 125100 | 66624172780 | 4090 | 4075 | 4090 | 4060 | 37557 |
| 395 | 20240610 | 125000 | 66471058930 | 4075 | 4075 | 4080 | 4070 | 23926 |
| 396 | 20240610 | 124900 | 66373533430 | 4075 | 4085 | 4085 | 4065 | 37058 |
| 397 | 20240610 | 124800 | 66222592730 | 4085 | 4065 | 4085 | 4060 | 42924 |
| 398 | 20240610 | 124700 | 66047719980 | 4065 | 4080 | 4080 | 4050 | 67321 |
| 399 | 20240610 | 124600 | 65774262055 | 4080 | 4075 | 4080 | 4065 | 48184 |
| 400 | 20240610 | 124500 | 65578001240 | 4075 | 4120 | 4125 | 4050 | 230657 |
| 401 | 20240610 | 124400 | 64637529575 | 4120 | 4115 | 4120 | 4090 | 122201 |
| 402 | 20240610 | 124300 | 64135500370 | 4115 | 4170 | 4180 | 4090 | 386648 |
| 403 | 20240610 | 124200 | 62542703020 | 4175 | 4290 | 4290 | 4145 | 390102 |
| 404 | 20240610 | 124100 | 60900168625 | 4295 | 4285 | 4355 | 4285 | 1249048 |
| 405 | 20240610 | 124000 | 55470957355 | 4320 | 4320 | 4320 | 4320 | 0 |
| 406 | 20240610 | 123900 | 55470957355 | 4320 | 4320 | 4320 | 4320 | 0 |
| 407 | 20240610 | 123800 | 55470957355 | 4320 | 4300 | 4320 | 4295 | 128922 |
| 408 | 20240610 | 123700 | 54914628425 | 4295 | 4280 | 4300 | 4280 | 11236 |
| 409 | 20240610 | 123600 | 54866449645 | 4285 | 4270 | 4290 | 4265 | 11470 |
| 410 | 20240610 | 123500 | 54817376580 | 4265 | 4295 | 4295 | 4265 | 23147 |
| 411 | 20240610 | 123400 | 54718300150 | 4290 | 4305 | 4310 | 4280 | 14167 |
| 412 | 20240610 | 123300 | 54657411565 | 4305 | 4300 | 4310 | 4295 | 24502 |
| 413 | 20240610 | 123200 | 54551950865 | 4300 | 4265 | 4310 | 4260 | 37841 |
| 414 | 20240610 | 123100 | 54389847930 | 4265 | 4295 | 4295 | 4265 | 45241 |
| 415 | 20240610 | 123000 | 54196101715 | 4300 | 4280 | 4300 | 4280 | 22244 |
| 416 | 20240610 | 122900 | 54100665405 | 4280 | 4310 | 4310 | 4275 | 41505 |
| 417 | 20240610 | 122800 | 53922482800 | 4310 | 4265 | 4310 | 4265 | 41277 |
| 418 | 20240610 | 122700 | 53745680615 | 4270 | 4305 | 4305 | 4270 | 44469 |
| 419 | 20240610 | 122600 | 53554719575 | 4305 | 4315 | 4320 | 4295 | 83700 |
| 420 | 20240610 | 122500 | 53193943865 | 4315 | 4290 | 4320 | 4290 | 164673 |
| 421 | 20240610 | 122400 | 52484745655 | 4295 | 4285 | 4295 | 4275 | 56149 |
| 422 | 20240610 | 122300 | 52244037475 | 4285 | 4285 | 4300 | 4260 | 140238 |
| 423 | 20240610 | 122200 | 51642986040 | 4290 | 4235 | 4290 | 4230 | 143163 |
| 424 | 20240610 | 122100 | 51032643415 | 4230 | 4210 | 4250 | 4200 | 70585 |
| 425 | 20240610 | 122000 | 50733873540 | 4210 | 4195 | 4230 | 4190 | 29429 |
| 426 | 20240610 | 121900 | 50609956285 | 4190 | 4195 | 4195 | 4185 | 11580 |
| 427 | 20240610 | 121800 | 50561424410 | 4190 | 4170 | 4205 | 4170 | 16615 |
| 428 | 20240610 | 121700 | 50491725690 | 4175 | 4195 | 4215 | 4170 | 29355 |
| 429 | 20240610 | 121600 | 50368581615 | 4190 | 4155 | 4200 | 4155 | 29612 |
| 430 | 20240610 | 121500 | 50244615330 | 4160 | 4170 | 4175 | 4155 | 21351 |
| 431 | 20240610 | 121400 | 50155694090 | 4175 | 4185 | 4185 | 4165 | 36166 |
| 432 | 20240610 | 121300 | 50004772365 | 4185 | 4210 | 4225 | 4180 | 68877 |
| 433 | 20240610 | 121200 | 49715161940 | 4210 | 4190 | 4210 | 4185 | 36852 |
| 434 | 20240610 | 121100 | 49560512920 | 4190 | 4250 | 4250 | 4180 | 88319 |
| 435 | 20240610 | 121000 | 49189023490 | 4250 | 4140 | 4250 | 4110 | 148118 |
| 436 | 20240610 | 120900 | 48569898050 | 4135 | 4125 | 4140 | 4125 | 10612 |
| 437 | 20240610 | 120800 | 48526052570 | 4125 | 4110 | 4130 | 4110 | 14205 |
| 438 | 20240610 | 120700 | 48467515865 | 4115 | 4100 | 4120 | 4100 | 8678 |
| 439 | 20240610 | 120600 | 48431871825 | 4120 | 4115 | 4120 | 4100 | 19444 |
| 440 | 20240610 | 120500 | 48351971675 | 4115 | 4110 | 4120 | 4110 | 4442 |
| 441 | 20240610 | 120400 | 48333702485 | 4105 | 4125 | 4125 | 4100 | 14239 |
| 442 | 20240610 | 120300 | 48275167680 | 4125 | 4130 | 4135 | 4125 | 4750 |
| 443 | 20240610 | 120200 | 48255550865 | 4130 | 4125 | 4145 | 4120 | 28131 |
| 444 | 20240610 | 120100 | 48139143105 | 4125 | 4130 | 4140 | 4120 | 21664 |
| 445 | 20240610 | 120000 | 48049768610 | 4130 | 4130 | 4140 | 4125 | 13740 |
| 446 | 20240610 | 115900 | 47993005225 | 4135 | 4145 | 4145 | 4130 | 15563 |
| 447 | 20240610 | 115800 | 47928598260 | 4145 | 4130 | 4145 | 4130 | 4901 |
| 448 | 20240610 | 115700 | 47908325780 | 4130 | 4150 | 4150 | 4125 | 9883 |
| 449 | 20240610 | 115600 | 47867418070 | 4150 | 4130 | 4155 | 4130 | 13728 |
| 450 | 20240610 | 115500 | 47810534980 | 4140 | 4125 | 4140 | 4120 | 12431 |
| 451 | 20240610 | 115400 | 47759171750 | 4125 | 4125 | 4130 | 4115 | 7752 |
| 452 | 20240610 | 115300 | 47727220525 | 4125 | 4145 | 4145 | 4120 | 7521 |
| 453 | 20240610 | 115200 | 47696142790 | 4140 | 4125 | 4160 | 4125 | 27453 |
| 454 | 20240610 | 115100 | 47582323540 | 4125 | 4120 | 4130 | 4115 | 3237 |
| 455 | 20240610 | 115000 | 47568985790 | 4120 | 4125 | 4125 | 4115 | 5486 |
| 456 | 20240610 | 114900 | 47546374010 | 4125 | 4130 | 4140 | 4115 | 7210 |
| 457 | 20240610 | 114800 | 47516609445 | 4135 | 4120 | 4140 | 4115 | 14036 |
| 458 | 20240610 | 114700 | 47458639645 | 4120 | 4115 | 4130 | 4105 | 13773 |
| 459 | 20240610 | 114600 | 47401943385 | 4120 | 4100 | 4120 | 4100 | 8549 |
| 460 | 20240610 | 114500 | 47366852740 | 4105 | 4095 | 4110 | 4090 | 11221 |
| 461 | 20240610 | 114400 | 47320826825 | 4095 | 4125 | 4130 | 4085 | 46969 |
| 462 | 20240610 | 114300 | 47128159895 | 4125 | 4130 | 4140 | 4115 | 11709 |
| 463 | 20240610 | 114200 | 47079871765 | 4145 | 4120 | 4145 | 4115 | 12597 |
| 464 | 20240610 | 114100 | 47027901155 | 4125 | 4115 | 4125 | 4105 | 15687 |
| 465 | 20240610 | 114000 | 46963334350 | 4105 | 4150 | 4160 | 4105 | 54665 |
| 466 | 20240610 | 113900 | 46737519655 | 4145 | 4170 | 4170 | 4140 | 25451 |
| 467 | 20240610 | 113800 | 46631778935 | 4170 | 4170 | 4195 | 4160 | 53909 |
| 468 | 20240610 | 113700 | 46406408175 | 4175 | 4150 | 4175 | 4150 | 21705 |
| 469 | 20240610 | 113600 | 46315964405 | 4160 | 4150 | 4185 | 4150 | 57806 |
| 470 | 20240610 | 113500 | 46075066890 | 4145 | 4130 | 4145 | 4125 | 10213 |
| 471 | 20240610 | 113400 | 46032806170 | 4130 | 4135 | 4145 | 4130 | 12288 |
| 472 | 20240610 | 113300 | 45981969605 | 4135 | 4120 | 4140 | 4115 | 10001 |
| 473 | 20240610 | 113200 | 45940679745 | 4120 | 4120 | 4130 | 4110 | 14316 |
| 474 | 20240610 | 113100 | 45881682615 | 4110 | 4135 | 4135 | 4105 | 51587 |
| 475 | 20240610 | 113000 | 45669329045 | 4135 | 4140 | 4175 | 4125 | 51537 |
| 476 | 20240610 | 112900 | 45455440900 | 4155 | 4160 | 4160 | 4130 | 36662 |
| 477 | 20240610 | 112800 | 45303697055 | 4150 | 4160 | 4180 | 4125 | 55467 |
| 478 | 20240610 | 112700 | 45073561875 | 4155 | 4155 | 4165 | 4140 | 35602 |
| 479 | 20240610 | 112600 | 44925763855 | 4150 | 4170 | 4180 | 4125 | 68983 |
| 480 | 20240610 | 112500 | 44639686735 | 4165 | 4205 | 4235 | 4145 | 159129 |
| 481 | 20240610 | 112400 | 43972821060 | 4215 | 4145 | 4235 | 4135 | 165055 |
| 482 | 20240610 | 112300 | 43281542785 | 4145 | 4180 | 4195 | 4145 | 142512 |
| 483 | 20240610 | 112200 | 42686165750 | 4180 | 4150 | 4210 | 4135 | 292501 |
| 484 | 20240610 | 112100 | 41462308815 | 4150 | 4085 | 4185 | 4085 | 340268 |
| 485 | 20240610 | 112000 | 40049715930 | 4090 | 4035 | 4100 | 4030 | 152610 |
| 486 | 20240610 | 111900 | 39427984885 | 4030 | 3985 | 4040 | 3980 | 62217 |
| 487 | 20240610 | 111800 | 39177793165 | 3985 | 3985 | 3990 | 3980 | 3914 |
| 488 | 20240610 | 111700 | 39162190555 | 3980 | 3950 | 3980 | 3950 | 9356 |
| 489 | 20240610 | 111600 | 39125140620 | 3950 | 3960 | 3970 | 3950 | 8276 |
| 490 | 20240610 | 111500 | 39092387470 | 3975 | 3970 | 3975 | 3960 | 12833 |
| 491 | 20240610 | 111400 | 39041497060 | 3970 | 3975 | 3985 | 3970 | 5123 |
| 492 | 20240610 | 111300 | 39021127470 | 3975 | 3975 | 3980 | 3970 | 4906 |
| 493 | 20240610 | 111200 | 39001623500 | 3975 | 3980 | 3985 | 3975 | 5336 |
| 494 | 20240610 | 111100 | 38980389470 | 3980 | 3995 | 4000 | 3980 | 9361 |
| 495 | 20240610 | 111000 | 38943026445 | 3995 | 3990 | 4005 | 3990 | 13100 |
| 496 | 20240610 | 110900 | 38890650650 | 3990 | 3970 | 3995 | 3965 | 14237 |
| 497 | 20240610 | 110800 | 38833981680 | 3970 | 3965 | 3970 | 3955 | 12842 |
| 498 | 20240610 | 110700 | 38783135245 | 3965 | 3965 | 3970 | 3960 | 8071 |
| 499 | 20240610 | 110600 | 38751142570 | 3970 | 3955 | 3975 | 3955 | 13491 |
| 500 | 20240610 | 110500 | 38697719180 | 3960 | 3975 | 3980 | 3960 | 21095 |
| 501 | 20240610 | 110400 | 38614022960 | 3980 | 3980 | 3990 | 3975 | 3508 |
| 502 | 20240610 | 110300 | 38600070390 | 3980 | 3975 | 3995 | 3970 | 18189 |
| 503 | 20240610 | 110200 | 38527748220 | 3970 | 3990 | 3990 | 3970 | 29772 |
| 504 | 20240610 | 110100 | 38409153955 | 3995 | 4000 | 4005 | 3990 | 11323 |
| 505 | 20240610 | 110000 | 38363922060 | 4000 | 3990 | 4005 | 3990 | 4686 |
| 506 | 20240610 | 105900 | 38345208015 | 3990 | 4005 | 4015 | 3990 | 22837 |
| 507 | 20240610 | 105800 | 38253772300 | 4005 | 4005 | 4020 | 4005 | 13108 |
| 508 | 20240610 | 105700 | 38201162755 | 4015 | 4025 | 4025 | 3995 | 36159 |
| 509 | 20240610 | 105600 | 38055957200 | 4020 | 3995 | 4025 | 3990 | 43801 |
| 510 | 20240610 | 105500 | 37880347305 | 3995 | 4005 | 4005 | 3995 | 8361 |
| 511 | 20240610 | 105400 | 37846896350 | 4005 | 4000 | 4015 | 3995 | 7876 |
| 512 | 20240610 | 105300 | 37815331190 | 3995 | 4010 | 4015 | 3995 | 24146 |
| 513 | 20240610 | 105200 | 37718649555 | 4010 | 3995 | 4015 | 3990 | 31848 |
| 514 | 20240610 | 105100 | 37591220095 | 3990 | 3985 | 3995 | 3985 | 5032 |
| 515 | 20240610 | 105000 | 37571139100 | 3990 | 3985 | 3990 | 3975 | 11779 |
| 516 | 20240610 | 104900 | 37524261090 | 3985 | 3990 | 4000 | 3980 | 17498 |
| 517 | 20240610 | 104800 | 37454564755 | 3995 | 4000 | 4000 | 3980 | 18174 |
| 518 | 20240610 | 104700 | 37382052000 | 4000 | 3985 | 4000 | 3980 | 10183 |
| 519 | 20240610 | 104600 | 37341390005 | 3990 | 3975 | 3990 | 3970 | 9712 |
| 520 | 20240610 | 104500 | 37302754560 | 3975 | 4000 | 4005 | 3970 | 29899 |
| 521 | 20240610 | 104400 | 37183516190 | 4005 | 4005 | 4020 | 3995 | 38435 |
| 522 | 20240610 | 104300 | 37029453115 | 4005 | 3985 | 4005 | 3975 | 22482 |
| 523 | 20240610 | 104200 | 36939787625 | 3985 | 4000 | 4015 | 3980 | 30023 |
| 524 | 20240610 | 104100 | 36819861030 | 4005 | 4010 | 4015 | 3990 | 23972 |
| 525 | 20240610 | 104000 | 36723915815 | 4005 | 3975 | 4015 | 3960 | 29689 |
| 526 | 20240610 | 103900 | 36605446525 | 3975 | 3990 | 4005 | 3970 | 41197 |
| 527 | 20240610 | 103800 | 36441070415 | 3985 | 4040 | 4050 | 3970 | 112194 |
| 528 | 20240610 | 103700 | 35991941575 | 4040 | 3970 | 4055 | 3935 | 214362 |
| 529 | 20240610 | 103600 | 35134200245 | 3960 | 3930 | 3970 | 3900 | 127133 |
| 530 | 20240610 | 103500 | 34635231435 | 3920 | 3920 | 3920 | 3920 | 0 |
| 531 | 20240610 | 103400 | 34635231435 | 3920 | 3950 | 3950 | 3920 | 75931 |
| 532 | 20240610 | 103300 | 34337038435 | 3950 | 4080 | 4085 | 3920 | 248299 |
| 533 | 20240610 | 103200 | 33348272580 | 4085 | 4090 | 4100 | 4080 | 19663 |
| 534 | 20240610 | 103100 | 33267877120 | 4095 | 4075 | 4100 | 4060 | 44514 |
| 535 | 20240610 | 103000 | 33086451130 | 4070 | 4115 | 4130 | 4070 | 78473 |
| 536 | 20240610 | 102900 | 32764745395 | 4120 | 4105 | 4120 | 4090 | 41173 |
| 537 | 20240610 | 102800 | 32595822845 | 4105 | 4115 | 4125 | 4100 | 58839 |
| 538 | 20240610 | 102700 | 32353834900 | 4120 | 4095 | 4125 | 4085 | 48705 |
| 539 | 20240610 | 102600 | 32154035380 | 4100 | 4115 | 4125 | 4065 | 121191 |
| 540 | 20240610 | 102500 | 31659110770 | 4125 | 4090 | 4140 | 4080 | 57941 |
| 541 | 20240610 | 102400 | 31420967010 | 4100 | 4130 | 4135 | 4075 | 130976 |
| 542 | 20240610 | 102300 | 30883348960 | 4135 | 4135 | 4150 | 4100 | 160483 |
| 543 | 20240610 | 102200 | 30220622420 | 4135 | 4130 | 4160 | 4055 | 298769 |
| 544 | 20240610 | 102100 | 28990776110 | 4135 | 4245 | 4285 | 4095 | 593169 |
| 545 | 20240610 | 102000 | 26518994655 | 4230 | 4355 | 4355 | 4230 | 1916179 |
| 546 | 20240610 | 101900 | 18178235420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 547 | 20240610 | 101800 | 18178235420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 548 | 20240610 | 101700 | 18178235420 | 4220 | 4065 | 4220 | 4035 | 927937 |
| 549 | 20240610 | 101600 | 14340096480 | 4065 | 3910 | 4100 | 3860 | 376520 |
| 550 | 20240610 | 101500 | 12838531185 | 3910 | 3835 | 3975 | 3815 | 226726 |
| 551 | 20240610 | 101400 | 11952269260 | 3835 | 3860 | 3885 | 3770 | 108902 |
| 552 | 20240610 | 101300 | 11535976595 | 3855 | 3835 | 3880 | 3730 | 173539 |
| 553 | 20240610 | 101200 | 10874472440 | 3820 | 3860 | 3950 | 3815 | 197195 |
| 554 | 20240610 | 101100 | 10107773195 | 3850 | 3890 | 3920 | 3845 | 144675 |
| 555 | 20240610 | 101000 | 9546636960 | 3885 | 3935 | 3985 | 3850 | 372219 |
| 556 | 20240610 | 100900 | 8089172910 | 3920 | 3715 | 4000 | 3710 | 529661 |
| 557 | 20240610 | 100800 | 6049662895 | 3710 | 3650 | 3715 | 3625 | 134952 |
| 558 | 20240610 | 100700 | 5553783160 | 3655 | 3745 | 3745 | 3620 | 202021 |
| 559 | 20240610 | 100600 | 4810275930 | 3745 | 3840 | 3845 | 3720 | 301246 |
| 560 | 20240610 | 100500 | 3664326950 | 3715 | 3715 | 3715 | 3715 | 0 |
| 561 | 20240610 | 100400 | 3664326950 | 3715 | 3680 | 3715 | 3595 | 184598 |
| 562 | 20240610 | 100300 | 2985039030 | 3690 | 3565 | 3695 | 3550 | 96764 |
| 563 | 20240610 | 100200 | 2632355820 | 3565 | 3580 | 3585 | 3520 | 38691 |
| 564 | 20240610 | 100100 | 2495101645 | 3600 | 3600 | 3630 | 3575 | 45204 |
| 565 | 20240610 | 100000 | 2332338520 | 3600 | 3600 | 3610 | 3595 | 10109 |
| 566 | 20240610 | 095900 | 2295914810 | 3600 | 3570 | 3600 | 3570 | 8429 |
| 567 | 20240610 | 095800 | 2265665025 | 3570 | 3595 | 3605 | 3570 | 27906 |
| 568 | 20240610 | 095700 | 2165662425 | 3595 | 3595 | 3605 | 3590 | 18662 |
| 569 | 20240610 | 095600 | 2098550760 | 3600 | 3615 | 3650 | 3600 | 58320 |
| 570 | 20240610 | 095500 | 1887129375 | 3630 | 3605 | 3645 | 3590 | 83041 |
| 571 | 20240610 | 095400 | 1586701925 | 3605 | 3545 | 3625 | 3540 | 74654 |
| 572 | 20240610 | 095300 | 1318167935 | 3540 | 3530 | 3585 | 3525 | 75667 |
| 573 | 20240610 | 095200 | 1048454965 | 3525 | 3570 | 3590 | 3510 | 104204 |
| 574 | 20240610 | 095100 | 678131645 | 3570 | 3385 | 3585 | 3385 | 96947 |
| 575 | 20240610 | 095000 | 338861815 | 3370 | 3370 | 3370 | 3370 | 50 |
| 576 | 20240610 | 094900 | 338693315 | 3365 | 3365 | 3365 | 3365 | 149 |
| 577 | 20240610 | 094800 | 338191930 | 3365 | 3365 | 3365 | 3365 | 0 |
| 578 | 20240610 | 094700 | 338191930 | 3365 | 3365 | 3365 | 3365 | 0 |
| 579 | 20240610 | 094600 | 338191930 | 3365 | 3370 | 3385 | 3365 | 1909 |
| 580 | 20240610 | 094500 | 331745055 | 3385 | 3385 | 3385 | 3385 | 2 |
| 581 | 20240610 | 094400 | 331738285 | 3365 | 3365 | 3365 | 3365 | 30 |
| 582 | 20240610 | 094300 | 331637335 | 3365 | 3365 | 3365 | 3365 | 120 |
| 583 | 20240610 | 094200 | 331233535 | 3365 | 3365 | 3365 | 3365 | 146 |
| 584 | 20240610 | 094100 | 330742245 | 3370 | 3370 | 3370 | 3365 | 3480 |
| 585 | 20240610 | 094000 | 319015705 | 3370 | 3370 | 3370 | 3370 | 186 |
| 586 | 20240610 | 093900 | 318388885 | 3370 | 3370 | 3370 | 3370 | 322 |
| 587 | 20240610 | 093800 | 317303745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 588 | 20240610 | 093700 | 317303745 | 3370 | 3375 | 3375 | 3370 | 276 |
| 589 | 20240610 | 093600 | 316372505 | 3370 | 3390 | 3390 | 3370 | 949 |
| 590 | 20240610 | 093500 | 313172970 | 3375 | 3375 | 3375 | 3375 | 385 |
| 591 | 20240610 | 093400 | 311873595 | 3375 | 3375 | 3375 | 3375 | 500 |
| 592 | 20240610 | 093300 | 310186095 | 3390 | 3380 | 3390 | 3375 | 783 |
| 593 | 20240610 | 093200 | 307543340 | 3390 | 3385 | 3390 | 3380 | 108 |
| 594 | 20240610 | 093100 | 307177980 | 3380 | 3380 | 3380 | 3380 | 31 |
| 595 | 20240610 | 093000 | 307073200 | 3380 | 3370 | 3380 | 3370 | 79 |
| 596 | 20240610 | 092900 | 306806280 | 3370 | 3375 | 3375 | 3370 | 1004 |
| 597 | 20240610 | 092800 | 303417800 | 3380 | 3380 | 3380 | 3380 | 1410 |
| 598 | 20240610 | 092700 | 298652000 | 3380 | 3380 | 3380 | 3380 | 39 |
| 599 | 20240610 | 092600 | 298520180 | 3380 | 3370 | 3380 | 3370 | 914 |
| 600 | 20240610 | 092500 | 295436695 | 3370 | 3365 | 3370 | 3365 | 15 |
| 601 | 20240610 | 092400 | 295386195 | 3365 | 3365 | 3365 | 3365 | 10 |
| 602 | 20240610 | 092300 | 295352545 | 3355 | 3355 | 3355 | 3355 | 0 |
| 603 | 20240610 | 092200 | 295352545 | 3355 | 3355 | 3355 | 3355 | 92 |
| 604 | 20240610 | 092100 | 295043885 | 3355 | 3355 | 3355 | 3355 | 2708 |
| 605 | 20240610 | 092000 | 285958545 | 3355 | 3355 | 3355 | 3355 | 430 |
| 606 | 20240610 | 091900 | 284515895 | 3365 | 3360 | 3365 | 3355 | 1693 |
| 607 | 20240610 | 091800 | 278829300 | 3340 | 3380 | 3385 | 3335 | 1848 |
| 608 | 20240610 | 091700 | 272604650 | 3375 | 3390 | 3390 | 3375 | 2071 |
| 609 | 20240610 | 091600 | 265594660 | 3390 | 3410 | 3410 | 3390 | 1414 |
| 610 | 20240610 | 091500 | 260786575 | 3395 | 3400 | 3400 | 3395 | 4352 |
| 611 | 20240610 | 091400 | 246011465 | 3410 | 3410 | 3410 | 3410 | 938 |
| 612 | 20240610 | 091300 | 242812885 | 3410 | 3400 | 3410 | 3395 | 3718 |
| 613 | 20240610 | 091200 | 230176075 | 3410 | 3420 | 3425 | 3400 | 2599 |
| 614 | 20240610 | 091100 | 221318855 | 3420 | 3400 | 3425 | 3400 | 946 |
| 615 | 20240610 | 091000 | 218085715 | 3410 | 3415 | 3415 | 3410 | 1910 |
| 616 | 20240610 | 090900 | 211572175 | 3415 | 3415 | 3420 | 3410 | 8492 |
| 617 | 20240610 | 090800 | 182590380 | 3410 | 3400 | 3415 | 3400 | 3715 |
| 618 | 20240610 | 090700 | 169921520 | 3405 | 3400 | 3415 | 3400 | 2854 |
| 619 | 20240610 | 090600 | 160189410 | 3380 | 3405 | 3410 | 3380 | 7522 |
| 620 | 20240610 | 090500 | 134581670 | 3410 | 3400 | 3410 | 3400 | 14891 |
| 621 | 20240610 | 090400 | 83932250 | 3400 | 3400 | 3405 | 3400 | 3938 |
| 622 | 20240610 | 090300 | 70532525 | 3405 | 3355 | 3405 | 3355 | 10073 |
| 623 | 20240610 | 090200 | 36352560 | 3355 | 3355 | 3355 | 3355 | 1094 |
| 624 | 20240610 | 090100 | 32682190 | 3350 | 3355 | 3360 | 3350 | 5866 |
| 625 | 20240610 | 090000 | 13012535 | 3355 | 3380 | 3380 | 3355 | 3827 |