31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 3 | 20240816 | 192100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240816 | 192000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240816 | 191900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240816 | 191800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240816 | 191700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240816 | 191600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240816 | 191500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240816 | 191400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240816 | 191300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240816 | 191200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240816 | 191100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240816 | 191000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240816 | 190900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240816 | 190800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240816 | 190700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240816 | 190600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240816 | 190500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240816 | 190400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240816 | 190300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240816 | 190200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240816 | 190100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240816 | 190000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240816 | 185900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240816 | 185800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240816 | 185700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240816 | 185600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240816 | 185500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240816 | 185400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240816 | 185300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240816 | 185200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 33 | 20240816 | 185100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240816 | 185000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240816 | 184900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240816 | 184800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240816 | 184700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240816 | 184600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240816 | 184500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240816 | 184400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240816 | 184300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240816 | 184200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240816 | 184100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240816 | 184000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240816 | 183900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240816 | 183800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240816 | 183700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240816 | 183600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240816 | 183500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240816 | 183400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240816 | 183300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240816 | 183200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240816 | 183100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240816 | 183000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240816 | 182900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240816 | 182800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240816 | 182700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240816 | 182600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240816 | 182500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240816 | 182400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240816 | 182300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240816 | 182200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 63 | 20240816 | 182100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240816 | 182000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240816 | 181900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240816 | 181800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240816 | 181700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240816 | 181600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240816 | 181500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240816 | 181400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240816 | 181300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240816 | 181200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240816 | 181100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240816 | 181000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240816 | 180900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240816 | 180800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240816 | 180700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240816 | 180600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240816 | 180500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240816 | 180400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240816 | 180300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240816 | 180200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240816 | 180100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240816 | 180000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240816 | 175900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240816 | 175800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240816 | 175700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240816 | 175600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240816 | 175500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240816 | 175400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240816 | 175300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240816 | 175200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 93 | 20240816 | 175100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240816 | 175000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240816 | 174900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240816 | 174800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240816 | 174700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240816 | 174600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240816 | 174500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240816 | 174400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240816 | 174300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240816 | 174200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240816 | 174100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240816 | 174000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240816 | 173900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240816 | 173800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240816 | 173700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240816 | 173600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240816 | 173500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240816 | 173400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240816 | 173300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240816 | 173200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240816 | 173100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240816 | 173000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240816 | 172900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240816 | 172800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240816 | 172700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240816 | 172600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240816 | 172500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240816 | 172400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240816 | 172300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240816 | 172200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 123 | 20240816 | 172100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240816 | 172000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240816 | 171900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240816 | 171800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240816 | 171700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240816 | 171600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240816 | 171500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240816 | 171400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240816 | 171300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240816 | 171200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240816 | 171100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240816 | 171000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240816 | 170900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240816 | 170800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240816 | 170700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240816 | 170600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240816 | 170500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240816 | 170400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240816 | 170300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240816 | 170200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240816 | 170100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240816 | 170000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240816 | 165900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240816 | 165800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240816 | 165700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240816 | 165600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240816 | 165500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240816 | 165400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240816 | 165300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240816 | 165200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 153 | 20240816 | 165100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240816 | 165000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240816 | 164900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240816 | 164800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240816 | 164700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240816 | 164600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240816 | 164500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240816 | 164400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240816 | 164300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240816 | 164200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240816 | 164100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240816 | 164000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240816 | 163900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240816 | 163800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240816 | 163700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240816 | 163600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240816 | 163500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240816 | 163400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240816 | 163300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240816 | 163200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240816 | 163100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240816 | 163000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240816 | 162900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240816 | 162800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240816 | 162700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240816 | 162600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240816 | 162500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240816 | 162400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240816 | 162300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240816 | 162200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 183 | 20240816 | 162100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240816 | 162000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240816 | 161900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240816 | 161800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240816 | 161700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240816 | 161600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240816 | 161500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240816 | 161400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240816 | 161300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240816 | 161200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240816 | 161100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240816 | 161000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240816 | 160900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240816 | 160800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240816 | 160700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240816 | 160600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240816 | 160500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240816 | 160400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240816 | 160300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240816 | 160200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240816 | 160100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240816 | 160000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240816 | 155900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240816 | 155800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240816 | 155700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240816 | 155600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240816 | 155500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240816 | 155400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240816 | 155300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240816 | 155200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 213 | 20240816 | 155100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240816 | 155000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240816 | 154900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240816 | 154800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240816 | 154700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240816 | 154600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240816 | 154500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240816 | 154400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240816 | 154300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240816 | 154200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240816 | 154100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240816 | 154000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240816 | 153900 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240816 | 153800 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240816 | 153700 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240816 | 153600 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240816 | 153500 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240816 | 153400 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240816 | 153300 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240816 | 153200 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240816 | 153100 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240816 | 153000 | 4963044535 | 3660 | 3660 | 3660 | 3660 | 20247 |
| 235 | 20240816 | 152900 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240816 | 152800 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240816 | 152700 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240816 | 152600 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240816 | 152500 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240816 | 152400 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240816 | 152300 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240816 | 152200 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20240816 | 152100 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240816 | 152000 | 4888940515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240816 | 151900 | 4888940515 | 3665 | 3660 | 3675 | 3650 | 3455 |
| 246 | 20240816 | 151800 | 4876272400 | 3660 | 3645 | 3660 | 3645 | 13360 |
| 247 | 20240816 | 151700 | 4827503025 | 3645 | 3645 | 3645 | 3640 | 291 |
| 248 | 20240816 | 151600 | 4826443580 | 3645 | 3645 | 3655 | 3640 | 6162 |
| 249 | 20240816 | 151500 | 4803972305 | 3650 | 3650 | 3655 | 3650 | 1205 |
| 250 | 20240816 | 151400 | 4799572205 | 3650 | 3650 | 3650 | 3650 | 1449 |
| 251 | 20240816 | 151300 | 4794283355 | 3645 | 3640 | 3645 | 3640 | 3721 |
| 252 | 20240816 | 151200 | 4780731090 | 3640 | 3640 | 3640 | 3640 | 965 |
| 253 | 20240816 | 151100 | 4777218490 | 3640 | 3640 | 3645 | 3640 | 2768 |
| 254 | 20240816 | 151000 | 4767142335 | 3640 | 3650 | 3650 | 3640 | 6032 |
| 255 | 20240816 | 150900 | 4745154005 | 3655 | 3645 | 3660 | 3645 | 1394 |
| 256 | 20240816 | 150800 | 4740067450 | 3650 | 3655 | 3655 | 3650 | 2373 |
| 257 | 20240816 | 150700 | 4731403780 | 3655 | 3655 | 3655 | 3655 | 1095 |
| 258 | 20240816 | 150600 | 4727401555 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20240816 | 150500 | 4727401555 | 3660 | 3660 | 3660 | 3660 | 169 |
| 260 | 20240816 | 150400 | 4726783015 | 3660 | 3665 | 3670 | 3660 | 9253 |
| 261 | 20240816 | 150300 | 4692873810 | 3665 | 3675 | 3675 | 3665 | 9161 |
| 262 | 20240816 | 150200 | 4659282340 | 3675 | 3670 | 3675 | 3670 | 339 |
| 263 | 20240816 | 150100 | 4658038185 | 3670 | 3665 | 3670 | 3660 | 3488 |
| 264 | 20240816 | 150000 | 4645247395 | 3665 | 3660 | 3665 | 3655 | 456 |
| 265 | 20240816 | 145900 | 4643578400 | 3660 | 3660 | 3660 | 3655 | 1658 |
| 266 | 20240816 | 145800 | 4637512630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20240816 | 145700 | 4637512630 | 3660 | 3660 | 3660 | 3660 | 531 |
| 268 | 20240816 | 145600 | 4635569170 | 3665 | 3660 | 3665 | 3660 | 1127 |
| 269 | 20240816 | 145500 | 4631443295 | 3660 | 3660 | 3660 | 3660 | 148 |
| 270 | 20240816 | 145400 | 4630901615 | 3655 | 3655 | 3655 | 3655 | 78 |
| 271 | 20240816 | 145300 | 4630616525 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20240816 | 145200 | 4630616525 | 3665 | 3655 | 3665 | 3655 | 1001 |
| 273 | 20240816 | 145100 | 4626952130 | 3650 | 3650 | 3650 | 3650 | 34 |
| 274 | 20240816 | 145000 | 4626828030 | 3650 | 3650 | 3650 | 3650 | 101 |
| 275 | 20240816 | 144900 | 4626459380 | 3650 | 3650 | 3650 | 3650 | 1635 |
| 276 | 20240816 | 144800 | 4620491630 | 3650 | 3650 | 3650 | 3650 | 3369 |
| 277 | 20240816 | 144700 | 4608194780 | 3655 | 3655 | 3655 | 3655 | 318 |
| 278 | 20240816 | 144600 | 4607032490 | 3655 | 3655 | 3655 | 3650 | 152 |
| 279 | 20240816 | 144500 | 4606476935 | 3650 | 3655 | 3655 | 3650 | 1482 |
| 280 | 20240816 | 144400 | 4601061545 | 3655 | 3655 | 3655 | 3650 | 514 |
| 281 | 20240816 | 144300 | 4599183065 | 3655 | 3650 | 3655 | 3650 | 497 |
| 282 | 20240816 | 144200 | 4597367905 | 3650 | 3650 | 3650 | 3650 | 2435 |
| 283 | 20240816 | 144100 | 4588480155 | 3650 | 3645 | 3655 | 3645 | 3465 |
| 284 | 20240816 | 144000 | 4575833840 | 3650 | 3650 | 3650 | 3650 | 200 |
| 285 | 20240816 | 143900 | 4575103840 | 3645 | 3650 | 3650 | 3645 | 242 |
| 286 | 20240816 | 143800 | 4574221020 | 3650 | 3655 | 3655 | 3650 | 12 |
| 287 | 20240816 | 143700 | 4574177215 | 3645 | 3650 | 3650 | 3645 | 6125 |
| 288 | 20240816 | 143600 | 4551848640 | 3650 | 3655 | 3665 | 3650 | 4041 |
| 289 | 20240816 | 143500 | 4537096470 | 3655 | 3655 | 3660 | 3655 | 604 |
| 290 | 20240816 | 143400 | 4534888835 | 3655 | 3660 | 3660 | 3655 | 2914 |
| 291 | 20240816 | 143300 | 4524237280 | 3660 | 3660 | 3660 | 3660 | 307 |
| 292 | 20240816 | 143200 | 4523113660 | 3660 | 3660 | 3660 | 3660 | 110 |
| 293 | 20240816 | 143100 | 4522711060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240816 | 143000 | 4522711060 | 3670 | 3665 | 3670 | 3655 | 40 |
| 295 | 20240816 | 142900 | 4522564445 | 3665 | 3670 | 3670 | 3665 | 148 |
| 296 | 20240816 | 142800 | 4522021290 | 3670 | 3675 | 3680 | 3645 | 4535 |
| 297 | 20240816 | 142700 | 4505449060 | 3660 | 3660 | 3675 | 3660 | 141 |
| 298 | 20240816 | 142600 | 4504932710 | 3660 | 3660 | 3660 | 3660 | 209 |
| 299 | 20240816 | 142500 | 4504167770 | 3660 | 3675 | 3675 | 3655 | 208 |
| 300 | 20240816 | 142400 | 4503407200 | 3675 | 3655 | 3675 | 3650 | 3128 |
| 301 | 20240816 | 142300 | 4491983550 | 3650 | 3670 | 3670 | 3650 | 1161 |
| 302 | 20240816 | 142200 | 4487737850 | 3670 | 3655 | 3670 | 3655 | 251 |
| 303 | 20240816 | 142100 | 4486819695 | 3655 | 3655 | 3655 | 3655 | 467 |
| 304 | 20240816 | 142000 | 4485112810 | 3655 | 3675 | 3675 | 3650 | 3390 |
| 305 | 20240816 | 141900 | 4472718545 | 3675 | 3675 | 3675 | 3670 | 243 |
| 306 | 20240816 | 141800 | 4471825525 | 3680 | 3680 | 3680 | 3680 | 102 |
| 307 | 20240816 | 141700 | 4471450165 | 3680 | 3680 | 3680 | 3680 | 178 |
| 308 | 20240816 | 141600 | 4470795125 | 3680 | 3680 | 3680 | 3675 | 38 |
| 309 | 20240816 | 141500 | 4470655305 | 3680 | 3680 | 3680 | 3660 | 3033 |
| 310 | 20240816 | 141400 | 4459545360 | 3680 | 3675 | 3680 | 3675 | 282 |
| 311 | 20240816 | 141300 | 4458509005 | 3675 | 3675 | 3675 | 3675 | 50 |
| 312 | 20240816 | 141200 | 4458325255 | 3670 | 3675 | 3675 | 3670 | 20 |
| 313 | 20240816 | 141100 | 4458251850 | 3670 | 3670 | 3670 | 3665 | 2000 |
| 314 | 20240816 | 141000 | 4450914345 | 3665 | 3675 | 3675 | 3665 | 632 |
| 315 | 20240816 | 140900 | 4448596175 | 3675 | 3680 | 3680 | 3670 | 2775 |
| 316 | 20240816 | 140800 | 4438406030 | 3680 | 3690 | 3690 | 3680 | 123 |
| 317 | 20240816 | 140700 | 4437952175 | 3675 | 3690 | 3695 | 3675 | 433 |
| 318 | 20240816 | 140600 | 4436354290 | 3690 | 3690 | 3690 | 3690 | 1658 |
| 319 | 20240816 | 140500 | 4430236270 | 3690 | 3690 | 3690 | 3690 | 85 |
| 320 | 20240816 | 140400 | 4429922620 | 3690 | 3695 | 3695 | 3675 | 525 |
| 321 | 20240816 | 140300 | 4427990060 | 3675 | 3685 | 3695 | 3675 | 190 |
| 322 | 20240816 | 140200 | 4427290410 | 3670 | 3685 | 3685 | 3670 | 595 |
| 323 | 20240816 | 140100 | 4425102835 | 3680 | 3670 | 3680 | 3670 | 451 |
| 324 | 20240816 | 140000 | 4423443455 | 3665 | 3675 | 3675 | 3665 | 1307 |
| 325 | 20240816 | 135900 | 4418645405 | 3675 | 3685 | 3685 | 3675 | 1507 |
| 326 | 20240816 | 135800 | 4413107110 | 3685 | 3680 | 3685 | 3675 | 71 |
| 327 | 20240816 | 135700 | 4412845820 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20240816 | 135600 | 4412845820 | 3685 | 3685 | 3685 | 3685 | 154 |
| 329 | 20240816 | 135500 | 4412278330 | 3685 | 3675 | 3685 | 3675 | 212 |
| 330 | 20240816 | 135400 | 4411498170 | 3670 | 3670 | 3670 | 3670 | 179 |
| 331 | 20240816 | 135300 | 4410841240 | 3670 | 3685 | 3685 | 3670 | 5857 |
| 332 | 20240816 | 135200 | 4389313340 | 3685 | 3690 | 3690 | 3685 | 1875 |
| 333 | 20240816 | 135100 | 4382402430 | 3690 | 3690 | 3690 | 3690 | 434 |
| 334 | 20240816 | 135000 | 4380800970 | 3690 | 3695 | 3695 | 3690 | 1699 |
| 335 | 20240816 | 134900 | 4374529130 | 3695 | 3695 | 3695 | 3695 | 565 |
| 336 | 20240816 | 134800 | 4372441455 | 3695 | 3695 | 3695 | 3695 | 664 |
| 337 | 20240816 | 134700 | 4369987975 | 3695 | 3695 | 3700 | 3695 | 2929 |
| 338 | 20240816 | 134600 | 4359153075 | 3700 | 3695 | 3700 | 3690 | 623 |
| 339 | 20240816 | 134500 | 4356850685 | 3700 | 3700 | 3700 | 3700 | 17 |
| 340 | 20240816 | 134400 | 4356787785 | 3700 | 3690 | 3700 | 3685 | 867 |
| 341 | 20240816 | 134300 | 4353584905 | 3680 | 3695 | 3695 | 3680 | 62 |
| 342 | 20240816 | 134200 | 4353356715 | 3680 | 3695 | 3695 | 3680 | 15 |
| 343 | 20240816 | 134100 | 4353301320 | 3700 | 3680 | 3700 | 3680 | 1902 |
| 344 | 20240816 | 134000 | 4346301925 | 3680 | 3695 | 3700 | 3680 | 412 |
| 345 | 20240816 | 133900 | 4344785705 | 3695 | 3700 | 3700 | 3695 | 404 |
| 346 | 20240816 | 133800 | 4343291925 | 3690 | 3680 | 3700 | 3680 | 2682 |
| 347 | 20240816 | 133700 | 4333385705 | 3680 | 3680 | 3680 | 3680 | 107 |
| 348 | 20240816 | 133600 | 4332991945 | 3675 | 3675 | 3675 | 3665 | 3820 |
| 349 | 20240816 | 133500 | 4318970030 | 3675 | 3675 | 3675 | 3675 | 142 |
| 350 | 20240816 | 133400 | 4318448180 | 3680 | 3690 | 3690 | 3675 | 1191 |
| 351 | 20240816 | 133300 | 4314054295 | 3690 | 3680 | 3690 | 3680 | 4960 |
| 352 | 20240816 | 133200 | 4295781690 | 3675 | 3685 | 3685 | 3675 | 1909 |
| 353 | 20240816 | 133100 | 4288754840 | 3685 | 3680 | 3685 | 3680 | 2009 |
| 354 | 20240816 | 133000 | 4281354355 | 3685 | 3680 | 3685 | 3675 | 637 |
| 355 | 20240816 | 132900 | 4279010565 | 3680 | 3685 | 3685 | 3680 | 292 |
| 356 | 20240816 | 132800 | 4277935455 | 3685 | 3685 | 3685 | 3685 | 16 |
| 357 | 20240816 | 132700 | 4277876495 | 3690 | 3690 | 3690 | 3690 | 500 |
| 358 | 20240816 | 132600 | 4276031495 | 3690 | 3680 | 3690 | 3680 | 887 |
| 359 | 20240816 | 132500 | 4272764135 | 3690 | 3690 | 3690 | 3690 | 0 |
| 360 | 20240816 | 132400 | 4272764135 | 3690 | 3690 | 3690 | 3690 | 5 |
| 361 | 20240816 | 132300 | 4272745685 | 3675 | 3675 | 3675 | 3675 | 1 |
| 362 | 20240816 | 132200 | 4272742010 | 3675 | 3675 | 3675 | 3675 | 100 |
| 363 | 20240816 | 132100 | 4272374510 | 3675 | 3680 | 3680 | 3675 | 597 |
| 364 | 20240816 | 132000 | 4270178250 | 3680 | 3690 | 3690 | 3680 | 1640 |
| 365 | 20240816 | 131900 | 4264126660 | 3690 | 3690 | 3695 | 3685 | 8747 |
| 366 | 20240816 | 131800 | 4231851005 | 3695 | 3695 | 3695 | 3695 | 139 |
| 367 | 20240816 | 131700 | 4231337400 | 3695 | 3695 | 3700 | 3695 | 1103 |
| 368 | 20240816 | 131600 | 4227261810 | 3700 | 3705 | 3705 | 3700 | 381 |
| 369 | 20240816 | 131500 | 4225852025 | 3700 | 3700 | 3700 | 3700 | 85 |
| 370 | 20240816 | 131400 | 4225537525 | 3700 | 3705 | 3705 | 3700 | 18 |
| 371 | 20240816 | 131300 | 4225470880 | 3700 | 3700 | 3700 | 3700 | 0 |
| 372 | 20240816 | 131200 | 4225470880 | 3700 | 3700 | 3700 | 3700 | 327 |
| 373 | 20240816 | 131100 | 4224260980 | 3710 | 3700 | 3710 | 3700 | 2 |
| 374 | 20240816 | 131000 | 4224253570 | 3710 | 3695 | 3710 | 3695 | 1223 |
| 375 | 20240816 | 130900 | 4219728470 | 3690 | 3690 | 3690 | 3690 | 101 |
| 376 | 20240816 | 130800 | 4219355780 | 3690 | 3690 | 3690 | 3690 | 362 |
| 377 | 20240816 | 130700 | 4218020000 | 3690 | 3690 | 3690 | 3690 | 321 |
| 378 | 20240816 | 130600 | 4216835510 | 3690 | 3690 | 3690 | 3690 | 0 |
| 379 | 20240816 | 130500 | 4216835510 | 3690 | 3690 | 3690 | 3690 | 0 |
| 380 | 20240816 | 130400 | 4216835510 | 3690 | 3690 | 3690 | 3690 | 719 |
| 381 | 20240816 | 130300 | 4214182400 | 3695 | 3695 | 3695 | 3695 | 1000 |
| 382 | 20240816 | 130200 | 4210487400 | 3700 | 3710 | 3710 | 3700 | 311 |
| 383 | 20240816 | 130100 | 4209336670 | 3710 | 3710 | 3710 | 3710 | 135 |
| 384 | 20240816 | 130000 | 4208835820 | 3710 | 3700 | 3710 | 3700 | 236 |
| 385 | 20240816 | 125900 | 4207962500 | 3710 | 3700 | 3710 | 3700 | 1571 |
| 386 | 20240816 | 125800 | 4202138750 | 3705 | 3705 | 3705 | 3705 | 184 |
| 387 | 20240816 | 125700 | 4201457030 | 3715 | 3715 | 3715 | 3715 | 0 |
| 388 | 20240816 | 125600 | 4201457030 | 3715 | 3715 | 3715 | 3710 | 1069 |
| 389 | 20240816 | 125500 | 4197486195 | 3715 | 3715 | 3720 | 3715 | 416 |
| 390 | 20240816 | 125400 | 4195940250 | 3715 | 3700 | 3715 | 3700 | 2372 |
| 391 | 20240816 | 125300 | 4187144845 | 3685 | 3710 | 3710 | 3685 | 1140 |
| 392 | 20240816 | 125200 | 4182926905 | 3710 | 3705 | 3715 | 3705 | 8007 |
| 393 | 20240816 | 125100 | 4153215165 | 3705 | 3695 | 3705 | 3680 | 2812 |
| 394 | 20240816 | 125000 | 4142809885 | 3695 | 3685 | 3700 | 3685 | 1531 |
| 395 | 20240816 | 124900 | 4137158450 | 3680 | 3675 | 3680 | 3675 | 1492 |
| 396 | 20240816 | 124800 | 4131668625 | 3680 | 3680 | 3680 | 3680 | 341 |
| 397 | 20240816 | 124700 | 4130413745 | 3680 | 3685 | 3685 | 3680 | 371 |
| 398 | 20240816 | 124600 | 4129048450 | 3680 | 3685 | 3685 | 3680 | 1978 |
| 399 | 20240816 | 124500 | 4121760075 | 3685 | 3675 | 3685 | 3675 | 1731 |
| 400 | 20240816 | 124400 | 4115383280 | 3670 | 3675 | 3675 | 3670 | 131 |
| 401 | 20240816 | 124300 | 4114902370 | 3670 | 3670 | 3670 | 3670 | 825 |
| 402 | 20240816 | 124200 | 4111874620 | 3670 | 3680 | 3680 | 3670 | 289 |
| 403 | 20240816 | 124100 | 4110813215 | 3680 | 3675 | 3680 | 3670 | 60 |
| 404 | 20240816 | 124000 | 4110592975 | 3675 | 3675 | 3680 | 3675 | 216 |
| 405 | 20240816 | 123900 | 4109798195 | 3670 | 3675 | 3675 | 3670 | 136 |
| 406 | 20240816 | 123800 | 4109298875 | 3680 | 3680 | 3680 | 3680 | 105 |
| 407 | 20240816 | 123700 | 4108912475 | 3680 | 3680 | 3680 | 3680 | 1 |
| 408 | 20240816 | 123600 | 4108908795 | 3675 | 3675 | 3675 | 3675 | 100 |
| 409 | 20240816 | 123500 | 4108541295 | 3675 | 3665 | 3695 | 3665 | 7234 |
| 410 | 20240816 | 123400 | 4081893060 | 3665 | 3665 | 3665 | 3665 | 303 |
| 411 | 20240816 | 123300 | 4080782565 | 3670 | 3655 | 3670 | 3655 | 4428 |
| 412 | 20240816 | 123200 | 4064550015 | 3650 | 3650 | 3650 | 3650 | 0 |
| 413 | 20240816 | 123100 | 4064550015 | 3650 | 3650 | 3655 | 3650 | 2802 |
| 414 | 20240816 | 123000 | 4054311160 | 3650 | 3645 | 3650 | 3645 | 1056 |
| 415 | 20240816 | 122900 | 4050459035 | 3645 | 3645 | 3655 | 3645 | 2069 |
| 416 | 20240816 | 122800 | 4042908130 | 3645 | 3650 | 3650 | 3645 | 2379 |
| 417 | 20240816 | 122700 | 4034226310 | 3650 | 3650 | 3650 | 3650 | 1 |
| 418 | 20240816 | 122600 | 4034222660 | 3650 | 3650 | 3650 | 3650 | 524 |
| 419 | 20240816 | 122500 | 4032310060 | 3655 | 3640 | 3655 | 3640 | 2188 |
| 420 | 20240816 | 122400 | 4024343965 | 3640 | 3635 | 3640 | 3630 | 2443 |
| 421 | 20240816 | 122300 | 4015463910 | 3640 | 3645 | 3645 | 3640 | 4742 |
| 422 | 20240816 | 122200 | 3998201365 | 3640 | 3660 | 3660 | 3640 | 233 |
| 423 | 20240816 | 122100 | 3997349020 | 3660 | 3660 | 3660 | 3635 | 13289 |
| 424 | 20240816 | 122000 | 3948830155 | 3665 | 3665 | 3680 | 3660 | 480 |
| 425 | 20240816 | 121900 | 3947069455 | 3665 | 3675 | 3675 | 3660 | 3961 |
| 426 | 20240816 | 121800 | 3932542440 | 3670 | 3670 | 3670 | 3670 | 72 |
| 427 | 20240816 | 121700 | 3932278200 | 3670 | 3670 | 3670 | 3670 | 1 |
| 428 | 20240816 | 121600 | 3932274530 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 429 | 20240816 | 121500 | 3928594530 | 3680 | 3665 | 3680 | 3660 | 7359 |
| 430 | 20240816 | 121400 | 3901592295 | 3670 | 3670 | 3670 | 3670 | 68 |
| 431 | 20240816 | 121300 | 3901342735 | 3670 | 3660 | 3685 | 3660 | 2754 |
| 432 | 20240816 | 121200 | 3891245220 | 3660 | 3655 | 3660 | 3655 | 1427 |
| 433 | 20240816 | 121100 | 3886028040 | 3660 | 3665 | 3670 | 3655 | 7503 |
| 434 | 20240816 | 121000 | 3858544840 | 3665 | 3675 | 3675 | 3665 | 1780 |
| 435 | 20240816 | 120900 | 3852012245 | 3670 | 3670 | 3670 | 3665 | 728 |
| 436 | 20240816 | 120800 | 3849340610 | 3670 | 3675 | 3675 | 3665 | 1503 |
| 437 | 20240816 | 120700 | 3843821550 | 3675 | 3675 | 3675 | 3675 | 498 |
| 438 | 20240816 | 120600 | 3841991400 | 3670 | 3670 | 3675 | 3670 | 1345 |
| 439 | 20240816 | 120500 | 3837054545 | 3670 | 3670 | 3670 | 3670 | 179 |
| 440 | 20240816 | 120400 | 3836397615 | 3670 | 3675 | 3675 | 3670 | 3606 |
| 441 | 20240816 | 120300 | 3823154180 | 3675 | 3675 | 3680 | 3675 | 2614 |
| 442 | 20240816 | 120200 | 3813547000 | 3675 | 3680 | 3680 | 3670 | 2895 |
| 443 | 20240816 | 120100 | 3802908800 | 3680 | 3680 | 3680 | 3675 | 4036 |
| 444 | 20240816 | 120000 | 3788057550 | 3665 | 3690 | 3695 | 3665 | 8580 |
| 445 | 20240816 | 115900 | 3756525245 | 3690 | 3700 | 3700 | 3690 | 11883 |
| 446 | 20240816 | 115800 | 3712592730 | 3700 | 3705 | 3705 | 3700 | 1323 |
| 447 | 20240816 | 115700 | 3707696100 | 3710 | 3715 | 3715 | 3700 | 360 |
| 448 | 20240816 | 115600 | 3706361430 | 3715 | 3700 | 3715 | 3700 | 388 |
| 449 | 20240816 | 115500 | 3704920490 | 3705 | 3705 | 3705 | 3700 | 4579 |
| 450 | 20240816 | 115400 | 3687955585 | 3705 | 3705 | 3705 | 3705 | 1583 |
| 451 | 20240816 | 115300 | 3682090570 | 3700 | 3710 | 3720 | 3700 | 2972 |
| 452 | 20240816 | 115200 | 3671083860 | 3710 | 3700 | 3710 | 3700 | 1156 |
| 453 | 20240816 | 115100 | 3666796660 | 3700 | 3700 | 3700 | 3700 | 220 |
| 454 | 20240816 | 115000 | 3665982660 | 3700 | 3700 | 3700 | 3700 | 868 |
| 455 | 20240816 | 114900 | 3662771060 | 3700 | 3705 | 3710 | 3700 | 2360 |
| 456 | 20240816 | 114800 | 3654027260 | 3710 | 3705 | 3710 | 3705 | 357 |
| 457 | 20240816 | 114700 | 3652703540 | 3710 | 3710 | 3710 | 3710 | 1557 |
| 458 | 20240816 | 114600 | 3646927070 | 3710 | 3710 | 3710 | 3710 | 611 |
| 459 | 20240816 | 114500 | 3644660260 | 3710 | 3715 | 3715 | 3710 | 3450 |
| 460 | 20240816 | 114400 | 3631853010 | 3715 | 3720 | 3720 | 3715 | 307 |
| 461 | 20240816 | 114300 | 3630712270 | 3725 | 3715 | 3725 | 3715 | 219 |
| 462 | 20240816 | 114200 | 3629897360 | 3715 | 3720 | 3725 | 3715 | 1225 |
| 463 | 20240816 | 114100 | 3625340760 | 3720 | 3725 | 3730 | 3720 | 1311 |
| 464 | 20240816 | 114000 | 3620458555 | 3725 | 3735 | 3735 | 3725 | 307 |
| 465 | 20240816 | 113900 | 3619314375 | 3735 | 3735 | 3745 | 3735 | 1867 |
| 466 | 20240816 | 113800 | 3612341030 | 3745 | 3715 | 3745 | 3715 | 4574 |
| 467 | 20240816 | 113700 | 3595258640 | 3715 | 3725 | 3725 | 3715 | 260 |
| 468 | 20240816 | 113600 | 3594291490 | 3715 | 3715 | 3730 | 3715 | 3531 |
| 469 | 20240816 | 113500 | 3581138710 | 3725 | 3730 | 3735 | 3725 | 3311 |
| 470 | 20240816 | 113400 | 3568800165 | 3730 | 3730 | 3730 | 3730 | 431 |
| 471 | 20240816 | 113300 | 3567192535 | 3730 | 3725 | 3735 | 3725 | 2518 |
| 472 | 20240816 | 113200 | 3557800995 | 3725 | 3720 | 3725 | 3720 | 769 |
| 473 | 20240816 | 113100 | 3554936475 | 3720 | 3735 | 3735 | 3715 | 4231 |
| 474 | 20240816 | 113000 | 3539158045 | 3735 | 3730 | 3735 | 3730 | 808 |
| 475 | 20240816 | 112900 | 3536144200 | 3715 | 3720 | 3730 | 3715 | 4518 |
| 476 | 20240816 | 112800 | 3519336250 | 3720 | 3735 | 3735 | 3720 | 1813 |
| 477 | 20240816 | 112700 | 3512583645 | 3740 | 3740 | 3745 | 3725 | 1217 |
| 478 | 20240816 | 112600 | 3508039050 | 3745 | 3745 | 3745 | 3725 | 1977 |
| 479 | 20240816 | 112500 | 3500636130 | 3745 | 3735 | 3750 | 3735 | 8118 |
| 480 | 20240816 | 112400 | 3470253760 | 3735 | 3720 | 3735 | 3720 | 10653 |
| 481 | 20240816 | 112300 | 3430530140 | 3720 | 3710 | 3720 | 3710 | 2196 |
| 482 | 20240816 | 112200 | 3422368490 | 3710 | 3700 | 3710 | 3700 | 1868 |
| 483 | 20240816 | 112100 | 3415451860 | 3700 | 3695 | 3700 | 3695 | 146 |
| 484 | 20240816 | 112000 | 3414912090 | 3690 | 3710 | 3710 | 3685 | 6287 |
| 485 | 20240816 | 111900 | 3391723865 | 3720 | 3715 | 3720 | 3715 | 2657 |
| 486 | 20240816 | 111800 | 3381839830 | 3715 | 3700 | 3725 | 3700 | 5449 |
| 487 | 20240816 | 111700 | 3361597910 | 3700 | 3685 | 3700 | 3685 | 491 |
| 488 | 20240816 | 111600 | 3359783005 | 3700 | 3680 | 3700 | 3680 | 1819 |
| 489 | 20240816 | 111500 | 3353065305 | 3680 | 3665 | 3680 | 3660 | 17854 |
| 490 | 20240816 | 111400 | 3287630650 | 3665 | 3680 | 3690 | 3665 | 11550 |
| 491 | 20240816 | 111300 | 3245228180 | 3680 | 3685 | 3685 | 3680 | 4005 |
| 492 | 20240816 | 111200 | 3230482295 | 3685 | 3700 | 3700 | 3685 | 1141 |
| 493 | 20240816 | 111100 | 3226272165 | 3685 | 3685 | 3685 | 3685 | 1301 |
| 494 | 20240816 | 111000 | 3221477980 | 3685 | 3690 | 3690 | 3685 | 1500 |
| 495 | 20240816 | 110900 | 3215945220 | 3690 | 3690 | 3690 | 3690 | 1130 |
| 496 | 20240816 | 110800 | 3211775520 | 3690 | 3700 | 3700 | 3690 | 2658 |
| 497 | 20240816 | 110700 | 3201950510 | 3700 | 3710 | 3710 | 3700 | 1462 |
| 498 | 20240816 | 110600 | 3196526850 | 3710 | 3695 | 3710 | 3690 | 2872 |
| 499 | 20240816 | 110500 | 3185885685 | 3695 | 3690 | 3710 | 3690 | 121 |
| 500 | 20240816 | 110400 | 3185438385 | 3710 | 3695 | 3710 | 3690 | 730 |
| 501 | 20240816 | 110300 | 3182739695 | 3695 | 3700 | 3710 | 3695 | 4246 |
| 502 | 20240816 | 110200 | 3167032285 | 3700 | 3705 | 3710 | 3700 | 1127 |
| 503 | 20240816 | 110100 | 3162859325 | 3700 | 3705 | 3705 | 3700 | 650 |
| 504 | 20240816 | 110000 | 3160454075 | 3705 | 3705 | 3705 | 3700 | 567 |
| 505 | 20240816 | 105900 | 3158353345 | 3705 | 3705 | 3705 | 3705 | 1964 |
| 506 | 20240816 | 105800 | 3151076725 | 3710 | 3710 | 3710 | 3705 | 210 |
| 507 | 20240816 | 105700 | 3150298420 | 3710 | 3715 | 3715 | 3705 | 786 |
| 508 | 20240816 | 105600 | 3147383765 | 3705 | 3720 | 3725 | 3705 | 3170 |
| 509 | 20240816 | 105500 | 3135620615 | 3715 | 3720 | 3720 | 3715 | 2026 |
| 510 | 20240816 | 105400 | 3128086915 | 3715 | 3700 | 3725 | 3700 | 1793 |
| 511 | 20240816 | 105300 | 3121416980 | 3715 | 3700 | 3715 | 3700 | 3219 |
| 512 | 20240816 | 105200 | 3109501750 | 3710 | 3705 | 3710 | 3700 | 1629 |
| 513 | 20240816 | 105100 | 3103466385 | 3700 | 3695 | 3705 | 3695 | 1546 |
| 514 | 20240816 | 105000 | 3097743160 | 3700 | 3695 | 3700 | 3695 | 115 |
| 515 | 20240816 | 104900 | 3097318115 | 3700 | 3700 | 3700 | 3685 | 834 |
| 516 | 20240816 | 104800 | 3094234835 | 3685 | 3685 | 3700 | 3685 | 174 |
| 517 | 20240816 | 104700 | 3093592035 | 3700 | 3690 | 3705 | 3685 | 1642 |
| 518 | 20240816 | 104600 | 3087517385 | 3700 | 3690 | 3700 | 3685 | 1225 |
| 519 | 20240816 | 104500 | 3082986395 | 3685 | 3685 | 3690 | 3675 | 3709 |
| 520 | 20240816 | 104400 | 3069331375 | 3690 | 3685 | 3700 | 3685 | 1548 |
| 521 | 20240816 | 104300 | 3063618835 | 3690 | 3705 | 3705 | 3685 | 5867 |
| 522 | 20240816 | 104200 | 3041952045 | 3700 | 3720 | 3720 | 3700 | 383 |
| 523 | 20240816 | 104100 | 3040531860 | 3710 | 3725 | 3725 | 3705 | 3414 |
| 524 | 20240816 | 104000 | 3027862535 | 3710 | 3700 | 3725 | 3695 | 9564 |
| 525 | 20240816 | 103900 | 2992384965 | 3690 | 3695 | 3700 | 3690 | 3633 |
| 526 | 20240816 | 103800 | 2978962365 | 3690 | 3690 | 3695 | 3685 | 1054 |
| 527 | 20240816 | 103700 | 2975072630 | 3685 | 3695 | 3695 | 3685 | 3304 |
| 528 | 20240816 | 103600 | 2962876640 | 3690 | 3705 | 3705 | 3690 | 1021 |
| 529 | 20240816 | 103500 | 2959100640 | 3690 | 3700 | 3705 | 3690 | 858 |
| 530 | 20240816 | 103400 | 2955927350 | 3685 | 3710 | 3710 | 3680 | 9361 |
| 531 | 20240816 | 103300 | 2921331415 | 3710 | 3705 | 3710 | 3705 | 434 |
| 532 | 20240816 | 103200 | 2919722710 | 3700 | 3700 | 3705 | 3695 | 3639 |
| 533 | 20240816 | 103100 | 2906262245 | 3700 | 3705 | 3705 | 3695 | 2350 |
| 534 | 20240816 | 103000 | 2897572680 | 3700 | 3720 | 3720 | 3700 | 5068 |
| 535 | 20240816 | 102900 | 2878771720 | 3715 | 3715 | 3720 | 3705 | 1434 |
| 536 | 20240816 | 102800 | 2873446095 | 3705 | 3710 | 3715 | 3705 | 2549 |
| 537 | 20240816 | 102700 | 2863992310 | 3705 | 3720 | 3720 | 3705 | 1068 |
| 538 | 20240816 | 102600 | 2860028720 | 3710 | 3715 | 3720 | 3710 | 525 |
| 539 | 20240816 | 102500 | 2858079730 | 3715 | 3705 | 3715 | 3700 | 2321 |
| 540 | 20240816 | 102400 | 2849488380 | 3705 | 3720 | 3720 | 3705 | 221 |
| 541 | 20240816 | 102300 | 2848668750 | 3720 | 3695 | 3730 | 3695 | 2640 |
| 542 | 20240816 | 102200 | 2838896635 | 3695 | 3705 | 3705 | 3695 | 13159 |
| 543 | 20240816 | 102100 | 2790209225 | 3705 | 3710 | 3710 | 3705 | 3160 |
| 544 | 20240816 | 102000 | 2778501275 | 3720 | 3715 | 3720 | 3710 | 4274 |
| 545 | 20240816 | 101900 | 2762638045 | 3715 | 3725 | 3725 | 3715 | 947 |
| 546 | 20240816 | 101800 | 2759117955 | 3730 | 3730 | 3730 | 3725 | 11802 |
| 547 | 20240816 | 101700 | 2715096630 | 3730 | 3745 | 3745 | 3730 | 4945 |
| 548 | 20240816 | 101600 | 2696593565 | 3745 | 3740 | 3745 | 3735 | 3384 |
| 549 | 20240816 | 101500 | 2683932680 | 3740 | 3735 | 3745 | 3730 | 3117 |
| 550 | 20240816 | 101400 | 2672273125 | 3735 | 3740 | 3745 | 3735 | 8160 |
| 551 | 20240816 | 101300 | 2641764475 | 3735 | 3750 | 3755 | 3735 | 10265 |
| 552 | 20240816 | 101200 | 2603330020 | 3750 | 3745 | 3760 | 3745 | 16048 |
| 553 | 20240816 | 101100 | 2543130300 | 3745 | 3725 | 3750 | 3725 | 18175 |
| 554 | 20240816 | 101000 | 2475221410 | 3720 | 3720 | 3730 | 3720 | 3899 |
| 555 | 20240816 | 100900 | 2460707545 | 3725 | 3730 | 3735 | 3725 | 2712 |
| 556 | 20240816 | 100800 | 2450596525 | 3735 | 3715 | 3735 | 3710 | 6433 |
| 557 | 20240816 | 100700 | 2426621895 | 3720 | 3715 | 3720 | 3710 | 1798 |
| 558 | 20240816 | 100600 | 2419938880 | 3710 | 3690 | 3715 | 3685 | 8604 |
| 559 | 20240816 | 100500 | 2388082220 | 3690 | 3690 | 3695 | 3685 | 1536 |
| 560 | 20240816 | 100400 | 2382414075 | 3680 | 3685 | 3695 | 3675 | 2990 |
| 561 | 20240816 | 100300 | 2371413840 | 3695 | 3700 | 3700 | 3680 | 4297 |
| 562 | 20240816 | 100200 | 2355564015 | 3700 | 3690 | 3705 | 3680 | 11428 |
| 563 | 20240816 | 100100 | 2313431155 | 3695 | 3705 | 3710 | 3695 | 17499 |
| 564 | 20240816 | 100000 | 2248684975 | 3710 | 3700 | 3710 | 3700 | 2513 |
| 565 | 20240816 | 095900 | 2239368910 | 3710 | 3705 | 3710 | 3700 | 3866 |
| 566 | 20240816 | 095800 | 2225043275 | 3700 | 3715 | 3715 | 3695 | 6154 |
| 567 | 20240816 | 095700 | 2202229385 | 3710 | 3720 | 3725 | 3710 | 2867 |
| 568 | 20240816 | 095600 | 2191567525 | 3720 | 3725 | 3725 | 3705 | 2183 |
| 569 | 20240816 | 095500 | 2183449830 | 3720 | 3695 | 3725 | 3695 | 5705 |
| 570 | 20240816 | 095400 | 2162272030 | 3695 | 3710 | 3710 | 3695 | 2765 |
| 571 | 20240816 | 095300 | 2152038495 | 3705 | 3710 | 3710 | 3705 | 5391 |
| 572 | 20240816 | 095200 | 2132048125 | 3710 | 3730 | 3730 | 3710 | 4748 |
| 573 | 20240816 | 095100 | 2114397380 | 3730 | 3740 | 3740 | 3725 | 14310 |
| 574 | 20240816 | 095000 | 2061016940 | 3740 | 3740 | 3745 | 3730 | 23745 |
| 575 | 20240816 | 094900 | 1972300955 | 3745 | 3745 | 3755 | 3735 | 24326 |
| 576 | 20240816 | 094800 | 1881268525 | 3740 | 3730 | 3755 | 3725 | 57006 |
| 577 | 20240816 | 094700 | 1668107150 | 3725 | 3720 | 3730 | 3720 | 5960 |
| 578 | 20240816 | 094600 | 1645909290 | 3720 | 3710 | 3720 | 3710 | 5279 |
| 579 | 20240816 | 094500 | 1626292065 | 3710 | 3700 | 3710 | 3700 | 1704 |
| 580 | 20240816 | 094400 | 1619982870 | 3695 | 3695 | 3705 | 3685 | 3288 |
| 581 | 20240816 | 094300 | 1607831680 | 3695 | 3715 | 3715 | 3695 | 27997 |
| 582 | 20240816 | 094200 | 1504144465 | 3710 | 3730 | 3730 | 3705 | 18479 |
| 583 | 20240816 | 094100 | 1435464300 | 3725 | 3725 | 3730 | 3710 | 26758 |
| 584 | 20240816 | 094000 | 1335905505 | 3720 | 3725 | 3725 | 3705 | 15270 |
| 585 | 20240816 | 093900 | 1279108075 | 3725 | 3695 | 3725 | 3690 | 28741 |
| 586 | 20240816 | 093800 | 1172658475 | 3695 | 3720 | 3720 | 3695 | 16991 |
| 587 | 20240816 | 093700 | 1109672520 | 3720 | 3715 | 3740 | 3705 | 44526 |
| 588 | 20240816 | 093600 | 943548985 | 3705 | 3685 | 3715 | 3685 | 14039 |
| 589 | 20240816 | 093500 | 891580890 | 3685 | 3685 | 3700 | 3680 | 4855 |
| 590 | 20240816 | 093400 | 873677560 | 3685 | 3680 | 3685 | 3675 | 6236 |
| 591 | 20240816 | 093300 | 850728310 | 3675 | 3680 | 3680 | 3665 | 3325 |
| 592 | 20240816 | 093200 | 838522445 | 3665 | 3680 | 3685 | 3665 | 5264 |
| 593 | 20240816 | 093100 | 819153185 | 3680 | 3675 | 3680 | 3675 | 3328 |
| 594 | 20240816 | 093000 | 806912575 | 3675 | 3700 | 3705 | 3665 | 8139 |
| 595 | 20240816 | 092900 | 776938495 | 3700 | 3655 | 3700 | 3655 | 12576 |
| 596 | 20240816 | 092800 | 730545395 | 3660 | 3645 | 3660 | 3645 | 2936 |
| 597 | 20240816 | 092700 | 719834755 | 3645 | 3640 | 3645 | 3640 | 4458 |
| 598 | 20240816 | 092600 | 703606135 | 3640 | 3625 | 3640 | 3625 | 2576 |
| 599 | 20240816 | 092500 | 694236550 | 3620 | 3620 | 3620 | 3620 | 2009 |
| 600 | 20240816 | 092400 | 686963970 | 3620 | 3625 | 3630 | 3620 | 2606 |
| 601 | 20240816 | 092300 | 677515030 | 3630 | 3620 | 3630 | 3620 | 126 |
| 602 | 20240816 | 092200 | 677058150 | 3620 | 3610 | 3630 | 3610 | 2150 |
| 603 | 20240816 | 092100 | 669272260 | 3615 | 3610 | 3625 | 3605 | 757 |
| 604 | 20240816 | 092000 | 666542875 | 3625 | 3605 | 3625 | 3605 | 881 |
| 605 | 20240816 | 091900 | 663359205 | 3605 | 3615 | 3630 | 3605 | 5977 |
| 606 | 20240816 | 091800 | 641794545 | 3610 | 3635 | 3635 | 3610 | 176 |
| 607 | 20240816 | 091700 | 641156560 | 3635 | 3610 | 3635 | 3605 | 2037 |
| 608 | 20240816 | 091600 | 633771590 | 3635 | 3635 | 3635 | 3610 | 2831 |
| 609 | 20240816 | 091500 | 623533985 | 3635 | 3615 | 3635 | 3610 | 1133 |
| 610 | 20240816 | 091400 | 619431875 | 3615 | 3620 | 3620 | 3615 | 289 |
| 611 | 20240816 | 091300 | 618386545 | 3615 | 3625 | 3625 | 3605 | 9590 |
| 612 | 20240816 | 091200 | 583739610 | 3630 | 3645 | 3645 | 3630 | 2093 |
| 613 | 20240816 | 091100 | 576127305 | 3645 | 3630 | 3650 | 3625 | 1669 |
| 614 | 20240816 | 091000 | 570052985 | 3625 | 3640 | 3640 | 3625 | 5114 |
| 615 | 20240816 | 090900 | 551481400 | 3645 | 3665 | 3675 | 3645 | 7704 |
| 616 | 20240816 | 090800 | 523305700 | 3665 | 3655 | 3685 | 3655 | 7062 |
| 617 | 20240816 | 090700 | 497393975 | 3655 | 3695 | 3705 | 3655 | 12088 |
| 618 | 20240816 | 090600 | 453084145 | 3695 | 3655 | 3705 | 3655 | 17398 |
| 619 | 20240816 | 090500 | 388784060 | 3655 | 3700 | 3710 | 3625 | 21015 |
| 620 | 20240816 | 090400 | 311632380 | 3730 | 3625 | 3735 | 3625 | 34975 |
| 621 | 20240816 | 090300 | 183037400 | 3625 | 3620 | 3635 | 3600 | 8807 |
| 622 | 20240816 | 090200 | 151153380 | 3620 | 3575 | 3625 | 3575 | 4422 |
| 623 | 20240816 | 090100 | 135206565 | 3580 | 3615 | 3645 | 3575 | 14446 |
| 624 | 20240816 | 090000 | 83164030 | 3650 | 3560 | 3650 | 3550 | 23124 |