30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 3 | 20240315 | 191400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20240315 | 191300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20240315 | 191200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20240315 | 191100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20240315 | 191000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20240315 | 190900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20240315 | 190800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20240315 | 190700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20240315 | 190600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20240315 | 190500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20240315 | 190400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20240315 | 190300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20240315 | 190200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20240315 | 190100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20240315 | 190000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20240315 | 185900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20240315 | 185800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20240315 | 185700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20240315 | 185600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20240315 | 185500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20240315 | 185400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20240315 | 185300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20240315 | 185200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20240315 | 185100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20240315 | 185000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20240315 | 184900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20240315 | 184800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20240315 | 184700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20240315 | 184600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20240315 | 184500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 33 | 20240315 | 184400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20240315 | 184300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20240315 | 184200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20240315 | 184100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20240315 | 184000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20240315 | 183900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20240315 | 183800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20240315 | 183700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20240315 | 183600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20240315 | 183500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20240315 | 183400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20240315 | 183300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20240315 | 183200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20240315 | 183100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20240315 | 183000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20240315 | 182900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20240315 | 182800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20240315 | 182700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20240315 | 182600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20240315 | 182500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20240315 | 182400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20240315 | 182300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20240315 | 182200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20240315 | 182100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20240315 | 182000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20240315 | 181900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20240315 | 181800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20240315 | 181700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20240315 | 181600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20240315 | 181500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 63 | 20240315 | 181400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20240315 | 181300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20240315 | 181200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20240315 | 181100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20240315 | 181000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20240315 | 180900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20240315 | 180800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20240315 | 180700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20240315 | 180600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20240315 | 180500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20240315 | 180400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20240315 | 180300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20240315 | 180200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20240315 | 180100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20240315 | 180000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20240315 | 175900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20240315 | 175800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20240315 | 175700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20240315 | 175600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20240315 | 175500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20240315 | 175400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20240315 | 175300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20240315 | 175200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20240315 | 175100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20240315 | 175000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20240315 | 174900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20240315 | 174800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20240315 | 174700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20240315 | 174600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20240315 | 174500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 93 | 20240315 | 174400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20240315 | 174300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20240315 | 174200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20240315 | 174100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20240315 | 174000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20240315 | 173900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20240315 | 173800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20240315 | 173700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20240315 | 173600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20240315 | 173500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20240315 | 173400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20240315 | 173300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20240315 | 173200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20240315 | 173100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20240315 | 173000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20240315 | 172900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20240315 | 172800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20240315 | 172700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20240315 | 172600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20240315 | 172500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20240315 | 172400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20240315 | 172300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20240315 | 172200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20240315 | 172100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20240315 | 172000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20240315 | 171900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20240315 | 171800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20240315 | 171700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20240315 | 171600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20240315 | 171500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 123 | 20240315 | 171400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20240315 | 171300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20240315 | 171200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20240315 | 171100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20240315 | 171000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20240315 | 170900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20240315 | 170800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20240315 | 170700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20240315 | 170600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20240315 | 170500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20240315 | 170400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20240315 | 170300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20240315 | 170200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20240315 | 170100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20240315 | 170000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20240315 | 165900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20240315 | 165800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20240315 | 165700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20240315 | 165600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20240315 | 165500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20240315 | 165400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20240315 | 165300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20240315 | 165200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20240315 | 165100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20240315 | 165000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20240315 | 164900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20240315 | 164800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20240315 | 164700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20240315 | 164600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20240315 | 164500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 153 | 20240315 | 164400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20240315 | 164300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20240315 | 164200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20240315 | 164100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20240315 | 164000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20240315 | 163900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20240315 | 163800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20240315 | 163700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20240315 | 163600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20240315 | 163500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20240315 | 163400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20240315 | 163300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20240315 | 163200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20240315 | 163100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20240315 | 163000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20240315 | 162900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20240315 | 162800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20240315 | 162700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20240315 | 162600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20240315 | 162500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20240315 | 162400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20240315 | 162300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20240315 | 162200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20240315 | 162100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20240315 | 162000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20240315 | 161900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20240315 | 161800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20240315 | 161700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20240315 | 161600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20240315 | 161500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 183 | 20240315 | 161400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20240315 | 161300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20240315 | 161200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20240315 | 161100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20240315 | 161000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20240315 | 160900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20240315 | 160800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20240315 | 160700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20240315 | 160600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20240315 | 160500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20240315 | 160400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20240315 | 160300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20240315 | 160200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20240315 | 160100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20240315 | 160000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20240315 | 155900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20240315 | 155800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20240315 | 155700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20240315 | 155600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20240315 | 155500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20240315 | 155400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20240315 | 155300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20240315 | 155200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20240315 | 155100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20240315 | 155000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20240315 | 154900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20240315 | 154800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20240315 | 154700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20240315 | 154600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20240315 | 154500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 213 | 20240315 | 154400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20240315 | 154300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20240315 | 154200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20240315 | 154100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20240315 | 154000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20240315 | 153900 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20240315 | 153800 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20240315 | 153700 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20240315 | 153600 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20240315 | 153500 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20240315 | 153400 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20240315 | 153300 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20240315 | 153200 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20240315 | 153100 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20240315 | 153000 | 5660073078 | 1700 | 1700 | 1700 | 1700 | 15398 |
| 228 | 20240315 | 152900 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 229 | 20240315 | 152800 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 230 | 20240315 | 152700 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 231 | 20240315 | 152600 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 232 | 20240315 | 152500 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 233 | 20240315 | 152400 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 234 | 20240315 | 152300 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 235 | 20240315 | 152200 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 236 | 20240315 | 152100 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 237 | 20240315 | 152000 | 5633896478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 238 | 20240315 | 151900 | 5633896478 | 1695 | 1693 | 1697 | 1692 | 939 |
| 239 | 20240315 | 151800 | 5632305868 | 1698 | 1692 | 1698 | 1691 | 3476 |
| 240 | 20240315 | 151700 | 5626424482 | 1692 | 1693 | 1693 | 1692 | 1304 |
| 241 | 20240315 | 151600 | 5624216812 | 1693 | 1696 | 1696 | 1693 | 5455 |
| 242 | 20240315 | 151500 | 5614976115 | 1698 | 1696 | 1698 | 1695 | 913 |
| 243 | 20240315 | 151400 | 5613428316 | 1695 | 1698 | 1698 | 1695 | 1207 |
| 244 | 20240315 | 151300 | 5611381346 | 1698 | 1698 | 1698 | 1698 | 729 |
| 245 | 20240315 | 151200 | 5610143504 | 1698 | 1700 | 1700 | 1698 | 2520 |
| 246 | 20240315 | 151100 | 5605859622 | 1700 | 1700 | 1701 | 1700 | 880 |
| 247 | 20240315 | 151000 | 5604363510 | 1700 | 1694 | 1700 | 1694 | 4918 |
| 248 | 20240315 | 150900 | 5596014561 | 1695 | 1694 | 1695 | 1694 | 323 |
| 249 | 20240315 | 150800 | 5595467393 | 1696 | 1696 | 1696 | 1696 | 1 |
| 250 | 20240315 | 150700 | 5595465697 | 1694 | 1694 | 1694 | 1694 | 1000 |
| 251 | 20240315 | 150600 | 5593771697 | 1694 | 1696 | 1696 | 1694 | 15 |
| 252 | 20240315 | 150500 | 5593746263 | 1696 | 1695 | 1696 | 1694 | 2589 |
| 253 | 20240315 | 150400 | 5589360307 | 1696 | 1694 | 1696 | 1694 | 1290 |
| 254 | 20240315 | 150300 | 5587174847 | 1694 | 1694 | 1694 | 1694 | 42 |
| 255 | 20240315 | 150200 | 5587103699 | 1693 | 1694 | 1694 | 1693 | 21 |
| 256 | 20240315 | 150100 | 5587068126 | 1694 | 1695 | 1695 | 1694 | 2130 |
| 257 | 20240315 | 150000 | 5583459730 | 1694 | 1695 | 1695 | 1694 | 709 |
| 258 | 20240315 | 145900 | 5582258640 | 1695 | 1696 | 1696 | 1695 | 219 |
| 259 | 20240315 | 145800 | 5581887288 | 1700 | 1697 | 1700 | 1697 | 2359 |
| 260 | 20240315 | 145700 | 5577881016 | 1695 | 1695 | 1695 | 1695 | 129 |
| 261 | 20240315 | 145600 | 5577662361 | 1697 | 1697 | 1697 | 1697 | 0 |
| 262 | 20240315 | 145500 | 5577662361 | 1697 | 1697 | 1697 | 1697 | 184 |
| 263 | 20240315 | 145400 | 5577350113 | 1696 | 1697 | 1697 | 1696 | 822 |
| 264 | 20240315 | 145300 | 5575955180 | 1697 | 1697 | 1697 | 1697 | 795 |
| 265 | 20240315 | 145200 | 5574606065 | 1697 | 1699 | 1699 | 1697 | 555 |
| 266 | 20240315 | 145100 | 5573664035 | 1700 | 1701 | 1701 | 1700 | 2099 |
| 267 | 20240315 | 145000 | 5570095701 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20240315 | 144900 | 5570095701 | 1702 | 1703 | 1703 | 1702 | 312 |
| 269 | 20240315 | 144800 | 5569564477 | 1703 | 1701 | 1703 | 1700 | 1465 |
| 270 | 20240315 | 144700 | 5567071647 | 1700 | 1698 | 1700 | 1698 | 2699 |
| 271 | 20240315 | 144600 | 5562485539 | 1698 | 1698 | 1698 | 1698 | 214 |
| 272 | 20240315 | 144500 | 5562122167 | 1698 | 1698 | 1699 | 1698 | 261 |
| 273 | 20240315 | 144400 | 5561678834 | 1697 | 1699 | 1699 | 1697 | 312 |
| 274 | 20240315 | 144300 | 5561148905 | 1697 | 1696 | 1697 | 1696 | 11 |
| 275 | 20240315 | 144200 | 5561130248 | 1692 | 1692 | 1692 | 1692 | 0 |
| 276 | 20240315 | 144100 | 5561130248 | 1692 | 1696 | 1696 | 1692 | 294 |
| 277 | 20240315 | 144000 | 5560631628 | 1692 | 1694 | 1694 | 1692 | 2 |
| 278 | 20240315 | 143900 | 5560628242 | 1695 | 1692 | 1695 | 1692 | 1003 |
| 279 | 20240315 | 143800 | 5558929393 | 1691 | 1691 | 1691 | 1691 | 0 |
| 280 | 20240315 | 143700 | 5558929393 | 1691 | 1691 | 1691 | 1691 | 1000 |
| 281 | 20240315 | 143600 | 5557238393 | 1691 | 1693 | 1693 | 1691 | 5400 |
| 282 | 20240315 | 143500 | 5548102624 | 1693 | 1693 | 1693 | 1693 | 0 |
| 283 | 20240315 | 143400 | 5548102624 | 1693 | 1693 | 1693 | 1693 | 84 |
| 284 | 20240315 | 143300 | 5547960412 | 1693 | 1693 | 1693 | 1693 | 65 |
| 285 | 20240315 | 143200 | 5547850367 | 1695 | 1695 | 1695 | 1695 | 0 |
| 286 | 20240315 | 143100 | 5547850367 | 1695 | 1695 | 1695 | 1695 | 0 |
| 287 | 20240315 | 143000 | 5547850367 | 1695 | 1695 | 1695 | 1695 | 0 |
| 288 | 20240315 | 142900 | 5547850367 | 1695 | 1696 | 1696 | 1691 | 2519 |
| 289 | 20240315 | 142800 | 5543583216 | 1696 | 1696 | 1696 | 1696 | 0 |
| 290 | 20240315 | 142700 | 5543583216 | 1696 | 1696 | 1696 | 1696 | 252 |
| 291 | 20240315 | 142600 | 5543155824 | 1695 | 1693 | 1695 | 1693 | 403 |
| 292 | 20240315 | 142500 | 5542473543 | 1696 | 1696 | 1696 | 1696 | 0 |
| 293 | 20240315 | 142400 | 5542473543 | 1696 | 1696 | 1696 | 1696 | 11 |
| 294 | 20240315 | 142300 | 5542454887 | 1696 | 1696 | 1696 | 1696 | 0 |
| 295 | 20240315 | 142200 | 5542454887 | 1696 | 1695 | 1696 | 1695 | 3 |
| 296 | 20240315 | 142100 | 5542449800 | 1696 | 1696 | 1696 | 1696 | 0 |
| 297 | 20240315 | 142000 | 5542449800 | 1696 | 1696 | 1696 | 1696 | 0 |
| 298 | 20240315 | 141900 | 5542449800 | 1696 | 1696 | 1696 | 1696 | 0 |
| 299 | 20240315 | 141800 | 5542449800 | 1696 | 1696 | 1696 | 1696 | 1 |
| 300 | 20240315 | 141700 | 5542448104 | 1691 | 1691 | 1691 | 1691 | 1657 |
| 301 | 20240315 | 141600 | 5539646117 | 1691 | 1692 | 1693 | 1691 | 1774 |
| 302 | 20240315 | 141500 | 5536644920 | 1692 | 1693 | 1693 | 1692 | 2927 |
| 303 | 20240315 | 141400 | 5531690054 | 1693 | 1693 | 1693 | 1693 | 0 |
| 304 | 20240315 | 141300 | 5531690054 | 1693 | 1693 | 1693 | 1692 | 3575 |
| 305 | 20240315 | 141200 | 5525639187 | 1693 | 1693 | 1693 | 1693 | 2311 |
| 306 | 20240315 | 141100 | 5521726664 | 1693 | 1693 | 1693 | 1693 | 198 |
| 307 | 20240315 | 141000 | 5521391450 | 1693 | 1694 | 1694 | 1693 | 1357 |
| 308 | 20240315 | 140900 | 5519093843 | 1694 | 1695 | 1695 | 1694 | 351 |
| 309 | 20240315 | 140800 | 5518499216 | 1696 | 1696 | 1696 | 1696 | 272 |
| 310 | 20240315 | 140700 | 5518037904 | 1696 | 1697 | 1697 | 1696 | 60 |
| 311 | 20240315 | 140600 | 5517936134 | 1697 | 1697 | 1697 | 1697 | 64 |
| 312 | 20240315 | 140500 | 5517827526 | 1698 | 1698 | 1698 | 1698 | 12 |
| 313 | 20240315 | 140400 | 5517807150 | 1699 | 1699 | 1699 | 1699 | 0 |
| 314 | 20240315 | 140300 | 5517807150 | 1699 | 1699 | 1699 | 1699 | 9 |
| 315 | 20240315 | 140200 | 5517791859 | 1699 | 1699 | 1699 | 1699 | 67 |
| 316 | 20240315 | 140100 | 5517678026 | 1699 | 1699 | 1699 | 1699 | 0 |
| 317 | 20240315 | 140000 | 5517678026 | 1699 | 1699 | 1699 | 1699 | 245 |
| 318 | 20240315 | 135900 | 5517261771 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20240315 | 135800 | 5517261771 | 1700 | 1700 | 1700 | 1700 | 1 |
| 320 | 20240315 | 135700 | 5517260071 | 1699 | 1699 | 1699 | 1699 | 0 |
| 321 | 20240315 | 135600 | 5517260071 | 1699 | 1702 | 1702 | 1699 | 1047 |
| 322 | 20240315 | 135500 | 5515479120 | 1703 | 1705 | 1705 | 1703 | 104 |
| 323 | 20240315 | 135400 | 5515301904 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20240315 | 135300 | 5515301904 | 1705 | 1705 | 1705 | 1705 | 0 |
| 325 | 20240315 | 135200 | 5515301904 | 1705 | 1705 | 1705 | 1705 | 0 |
| 326 | 20240315 | 135100 | 5515301904 | 1705 | 1705 | 1705 | 1705 | 60 |
| 327 | 20240315 | 135000 | 5515199604 | 1705 | 1705 | 1705 | 1705 | 2340 |
| 328 | 20240315 | 134900 | 5511209904 | 1705 | 1705 | 1705 | 1705 | 50 |
| 329 | 20240315 | 134800 | 5511124654 | 1705 | 1705 | 1705 | 1705 | 1 |
| 330 | 20240315 | 134700 | 5511122949 | 1705 | 1705 | 1705 | 1705 | 5 |
| 331 | 20240315 | 134600 | 5511114424 | 1705 | 1705 | 1705 | 1705 | 0 |
| 332 | 20240315 | 134500 | 5511114424 | 1705 | 1705 | 1705 | 1705 | 0 |
| 333 | 20240315 | 134400 | 5511114424 | 1705 | 1705 | 1705 | 1705 | 1337 |
| 334 | 20240315 | 134300 | 5508834839 | 1705 | 1705 | 1705 | 1705 | 587 |
| 335 | 20240315 | 134200 | 5507834004 | 1705 | 1706 | 1706 | 1705 | 2714 |
| 336 | 20240315 | 134100 | 5503206633 | 1705 | 1706 | 1706 | 1705 | 200 |
| 337 | 20240315 | 134000 | 5502865593 | 1706 | 1706 | 1706 | 1706 | 10 |
| 338 | 20240315 | 133900 | 5502848533 | 1705 | 1707 | 1707 | 1705 | 1865 |
| 339 | 20240315 | 133800 | 5499666356 | 1707 | 1711 | 1712 | 1707 | 1574 |
| 340 | 20240315 | 133700 | 5496975607 | 1711 | 1711 | 1711 | 1711 | 0 |
| 341 | 20240315 | 133600 | 5496975607 | 1711 | 1710 | 1711 | 1710 | 1868 |
| 342 | 20240315 | 133500 | 5493779558 | 1709 | 1708 | 1711 | 1704 | 10334 |
| 343 | 20240315 | 133400 | 5476114402 | 1708 | 1703 | 1708 | 1703 | 56 |
| 344 | 20240315 | 133300 | 5476018762 | 1705 | 1705 | 1705 | 1705 | 3742 |
| 345 | 20240315 | 133200 | 5469638652 | 1706 | 1705 | 1706 | 1701 | 2482 |
| 346 | 20240315 | 133100 | 5465406157 | 1705 | 1697 | 1705 | 1697 | 2814 |
| 347 | 20240315 | 133000 | 5460616528 | 1697 | 1697 | 1697 | 1694 | 60 |
| 348 | 20240315 | 132900 | 5460514711 | 1703 | 1693 | 1703 | 1693 | 6592 |
| 349 | 20240315 | 132800 | 5449315650 | 1692 | 1693 | 1693 | 1692 | 863 |
| 350 | 20240315 | 132700 | 5447855447 | 1694 | 1694 | 1694 | 1694 | 0 |
| 351 | 20240315 | 132600 | 5447855447 | 1694 | 1694 | 1694 | 1694 | 0 |
| 352 | 20240315 | 132500 | 5447855447 | 1694 | 1694 | 1694 | 1694 | 61 |
| 353 | 20240315 | 132400 | 5447752113 | 1699 | 1693 | 1699 | 1693 | 706 |
| 354 | 20240315 | 132300 | 5446556849 | 1692 | 1695 | 1695 | 1692 | 278 |
| 355 | 20240315 | 132200 | 5446086223 | 1695 | 1695 | 1695 | 1695 | 600 |
| 356 | 20240315 | 132100 | 5445069223 | 1695 | 1695 | 1695 | 1695 | 600 |
| 357 | 20240315 | 132000 | 5444052223 | 1693 | 1699 | 1699 | 1693 | 85 |
| 358 | 20240315 | 131900 | 5443908244 | 1700 | 1700 | 1700 | 1700 | 5 |
| 359 | 20240315 | 131800 | 5443899744 | 1692 | 1700 | 1700 | 1692 | 758 |
| 360 | 20240315 | 131700 | 5442614318 | 1700 | 1701 | 1701 | 1693 | 7574 |
| 361 | 20240315 | 131600 | 5429785439 | 1693 | 1705 | 1705 | 1692 | 5075 |
| 362 | 20240315 | 131500 | 5421186592 | 1700 | 1709 | 1709 | 1700 | 6001 |
| 363 | 20240315 | 131400 | 5410952172 | 1708 | 1707 | 1708 | 1707 | 985 |
| 364 | 20240315 | 131300 | 5409270118 | 1708 | 1707 | 1708 | 1707 | 1108 |
| 365 | 20240315 | 131200 | 5407378702 | 1701 | 1707 | 1707 | 1701 | 2911 |
| 366 | 20240315 | 131100 | 5402422883 | 1707 | 1708 | 1708 | 1707 | 182 |
| 367 | 20240315 | 131000 | 5402112208 | 1707 | 1706 | 1707 | 1706 | 3713 |
| 368 | 20240315 | 130900 | 5395776002 | 1707 | 1706 | 1707 | 1706 | 1078 |
| 369 | 20240315 | 130800 | 5393936930 | 1706 | 1701 | 1706 | 1700 | 3452 |
| 370 | 20240315 | 130700 | 5388057398 | 1702 | 1706 | 1706 | 1702 | 1041 |
| 371 | 20240315 | 130600 | 5386283006 | 1706 | 1706 | 1706 | 1706 | 2 |
| 372 | 20240315 | 130500 | 5386279594 | 1705 | 1705 | 1705 | 1705 | 1501 |
| 373 | 20240315 | 130400 | 5383720389 | 1705 | 1705 | 1705 | 1705 | 3709 |
| 374 | 20240315 | 130300 | 5377396544 | 1705 | 1705 | 1705 | 1705 | 2000 |
| 375 | 20240315 | 130200 | 5373986544 | 1705 | 1704 | 1705 | 1703 | 278 |
| 376 | 20240315 | 130100 | 5373512592 | 1704 | 1701 | 1704 | 1701 | 2651 |
| 377 | 20240315 | 130000 | 5369000235 | 1702 | 1702 | 1702 | 1702 | 2 |
| 378 | 20240315 | 125900 | 5368996831 | 1697 | 1701 | 1701 | 1697 | 2001 |
| 379 | 20240315 | 125800 | 5365593134 | 1701 | 1700 | 1701 | 1700 | 6211 |
| 380 | 20240315 | 125700 | 5355028425 | 1701 | 1699 | 1701 | 1699 | 3834 |
| 381 | 20240315 | 125600 | 5348509809 | 1699 | 1697 | 1699 | 1697 | 5500 |
| 382 | 20240315 | 125500 | 5339172309 | 1699 | 1697 | 1699 | 1697 | 2 |
| 383 | 20240315 | 125400 | 5339168913 | 1699 | 1699 | 1699 | 1699 | 300 |
| 384 | 20240315 | 125300 | 5338659213 | 1699 | 1701 | 1701 | 1699 | 1966 |
| 385 | 20240315 | 125200 | 5335315181 | 1701 | 1701 | 1701 | 1701 | 598 |
| 386 | 20240315 | 125100 | 5334297983 | 1701 | 1698 | 1702 | 1698 | 721 |
| 387 | 20240315 | 125000 | 5333072920 | 1698 | 1698 | 1702 | 1698 | 906 |
| 388 | 20240315 | 124900 | 5331533778 | 1699 | 1695 | 1699 | 1695 | 3837 |
| 389 | 20240315 | 124800 | 5325029915 | 1695 | 1692 | 1699 | 1692 | 4933 |
| 390 | 20240315 | 124700 | 5316681818 | 1689 | 1693 | 1693 | 1689 | 2925 |
| 391 | 20240315 | 124600 | 5311737600 | 1695 | 1695 | 1695 | 1695 | 59 |
| 392 | 20240315 | 124500 | 5311637595 | 1695 | 1695 | 1695 | 1695 | 0 |
| 393 | 20240315 | 124400 | 5311637595 | 1695 | 1695 | 1695 | 1695 | 36 |
| 394 | 20240315 | 124300 | 5311576575 | 1695 | 1695 | 1699 | 1695 | 2277 |
| 395 | 20240315 | 124200 | 5307712520 | 1699 | 1690 | 1699 | 1690 | 2715 |
| 396 | 20240315 | 124100 | 5303121510 | 1691 | 1690 | 1691 | 1690 | 940 |
| 397 | 20240315 | 124000 | 5301532898 | 1690 | 1691 | 1692 | 1690 | 3863 |
| 398 | 20240315 | 123900 | 5295003205 | 1693 | 1693 | 1697 | 1691 | 3530 |
| 399 | 20240315 | 123800 | 5289031530 | 1691 | 1696 | 1696 | 1691 | 2047 |
| 400 | 20240315 | 123700 | 5285567372 | 1692 | 1694 | 1694 | 1692 | 3243 |
| 401 | 20240315 | 123600 | 5280078822 | 1693 | 1693 | 1693 | 1693 | 0 |
| 402 | 20240315 | 123500 | 5280078822 | 1693 | 1693 | 1693 | 1693 | 3 |
| 403 | 20240315 | 123400 | 5280073743 | 1693 | 1694 | 1694 | 1693 | 2505 |
| 404 | 20240315 | 123300 | 5275832284 | 1694 | 1694 | 1694 | 1694 | 101 |
| 405 | 20240315 | 123200 | 5275661190 | 1694 | 1695 | 1695 | 1694 | 400 |
| 406 | 20240315 | 123100 | 5274983588 | 1697 | 1697 | 1697 | 1697 | 1001 |
| 407 | 20240315 | 123000 | 5273284891 | 1694 | 1696 | 1696 | 1694 | 506 |
| 408 | 20240315 | 122900 | 5272427563 | 1698 | 1698 | 1698 | 1698 | 0 |
| 409 | 20240315 | 122800 | 5272427563 | 1698 | 1698 | 1698 | 1698 | 0 |
| 410 | 20240315 | 122700 | 5272427563 | 1698 | 1698 | 1698 | 1698 | 161 |
| 411 | 20240315 | 122600 | 5272154185 | 1699 | 1699 | 1699 | 1699 | 260 |
| 412 | 20240315 | 122500 | 5271712445 | 1699 | 1699 | 1699 | 1699 | 408 |
| 413 | 20240315 | 122400 | 5271019253 | 1699 | 1699 | 1699 | 1699 | 1 |
| 414 | 20240315 | 122300 | 5271017554 | 1698 | 1698 | 1698 | 1698 | 0 |
| 415 | 20240315 | 122200 | 5271017554 | 1698 | 1698 | 1698 | 1698 | 0 |
| 416 | 20240315 | 122100 | 5271017554 | 1698 | 1698 | 1698 | 1698 | 0 |
| 417 | 20240315 | 122000 | 5271017554 | 1698 | 1698 | 1698 | 1698 | 0 |
| 418 | 20240315 | 121900 | 5271017554 | 1698 | 1698 | 1698 | 1698 | 1900 |
| 419 | 20240315 | 121800 | 5267791354 | 1698 | 1698 | 1698 | 1698 | 58 |
| 420 | 20240315 | 121700 | 5267692870 | 1697 | 1697 | 1697 | 1697 | 0 |
| 421 | 20240315 | 121600 | 5267692870 | 1697 | 1697 | 1697 | 1697 | 0 |
| 422 | 20240315 | 121500 | 5267692870 | 1697 | 1697 | 1697 | 1697 | 46 |
| 423 | 20240315 | 121400 | 5267614808 | 1697 | 1697 | 1697 | 1697 | 344 |
| 424 | 20240315 | 121300 | 5267031040 | 1697 | 1698 | 1698 | 1697 | 1260 |
| 425 | 20240315 | 121200 | 5264892231 | 1698 | 1698 | 1698 | 1698 | 75 |
| 426 | 20240315 | 121100 | 5264764881 | 1698 | 1698 | 1698 | 1698 | 787 |
| 427 | 20240315 | 121000 | 5263428555 | 1698 | 1700 | 1700 | 1698 | 900 |
| 428 | 20240315 | 120900 | 5261899236 | 1702 | 1702 | 1702 | 1702 | 0 |
| 429 | 20240315 | 120800 | 5261899236 | 1702 | 1702 | 1702 | 1702 | 0 |
| 430 | 20240315 | 120700 | 5261899236 | 1702 | 1702 | 1702 | 1702 | 0 |
| 431 | 20240315 | 120600 | 5261899236 | 1702 | 1702 | 1702 | 1702 | 2000 |
| 432 | 20240315 | 120500 | 5258495236 | 1702 | 1702 | 1702 | 1702 | 0 |
| 433 | 20240315 | 120400 | 5258495236 | 1702 | 1702 | 1702 | 1702 | 0 |
| 434 | 20240315 | 120300 | 5258495236 | 1702 | 1700 | 1702 | 1700 | 2294 |
| 435 | 20240315 | 120200 | 5254593026 | 1699 | 1699 | 1699 | 1699 | 0 |
| 436 | 20240315 | 120100 | 5254593026 | 1699 | 1699 | 1699 | 1699 | 774 |
| 437 | 20240315 | 120000 | 5253278000 | 1703 | 1703 | 1703 | 1703 | 55 |
| 438 | 20240315 | 115900 | 5253184335 | 1699 | 1699 | 1699 | 1699 | 1360 |
| 439 | 20240315 | 115800 | 5250873695 | 1699 | 1699 | 1703 | 1699 | 1148 |
| 440 | 20240315 | 115700 | 5248923171 | 1703 | 1699 | 1703 | 1699 | 1416 |
| 441 | 20240315 | 115600 | 5246516687 | 1703 | 1703 | 1703 | 1703 | 208 |
| 442 | 20240315 | 115500 | 5246162463 | 1703 | 1700 | 1707 | 1700 | 1478 |
| 443 | 20240315 | 115400 | 5243646267 | 1700 | 1699 | 1700 | 1699 | 2132 |
| 444 | 20240315 | 115300 | 5240022245 | 1699 | 1699 | 1699 | 1699 | 0 |
| 445 | 20240315 | 115200 | 5240022245 | 1699 | 1699 | 1699 | 1699 | 200 |
| 446 | 20240315 | 115100 | 5239682445 | 1700 | 1700 | 1700 | 1700 | 0 |
| 447 | 20240315 | 115000 | 5239682445 | 1700 | 1700 | 1700 | 1700 | 0 |
| 448 | 20240315 | 114900 | 5239682445 | 1700 | 1700 | 1700 | 1700 | 0 |
| 449 | 20240315 | 114800 | 5239682445 | 1700 | 1697 | 1700 | 1693 | 805 |
| 450 | 20240315 | 114700 | 5238316616 | 1696 | 1696 | 1696 | 1696 | 2442 |
| 451 | 20240315 | 114600 | 5234174984 | 1696 | 1696 | 1696 | 1696 | 0 |
| 452 | 20240315 | 114500 | 5234174984 | 1696 | 1696 | 1696 | 1696 | 0 |
| 453 | 20240315 | 114400 | 5234174984 | 1696 | 1696 | 1696 | 1696 | 0 |
| 454 | 20240315 | 114300 | 5234174984 | 1696 | 1696 | 1696 | 1696 | 586 |
| 455 | 20240315 | 114200 | 5233181128 | 1692 | 1692 | 1692 | 1692 | 0 |
| 456 | 20240315 | 114100 | 5233181128 | 1692 | 1692 | 1692 | 1692 | 0 |
| 457 | 20240315 | 114000 | 5233181128 | 1692 | 1692 | 1692 | 1692 | 3 |
| 458 | 20240315 | 113900 | 5233176052 | 1689 | 1689 | 1689 | 1689 | 0 |
| 459 | 20240315 | 113800 | 5233176052 | 1689 | 1693 | 1693 | 1689 | 2011 |
| 460 | 20240315 | 113700 | 5229774588 | 1690 | 1693 | 1693 | 1690 | 764 |
| 461 | 20240315 | 113600 | 5228481655 | 1697 | 1697 | 1697 | 1697 | 0 |
| 462 | 20240315 | 113500 | 5228481655 | 1697 | 1690 | 1697 | 1689 | 1877 |
| 463 | 20240315 | 113400 | 5225306309 | 1693 | 1694 | 1694 | 1692 | 4081 |
| 464 | 20240315 | 113300 | 5218400578 | 1694 | 1693 | 1694 | 1693 | 238 |
| 465 | 20240315 | 113200 | 5217997531 | 1692 | 1690 | 1694 | 1690 | 1477 |
| 466 | 20240315 | 113100 | 5215498741 | 1689 | 1689 | 1689 | 1689 | 31 |
| 467 | 20240315 | 113000 | 5215446382 | 1689 | 1689 | 1689 | 1689 | 117 |
| 468 | 20240315 | 112900 | 5215248769 | 1689 | 1688 | 1689 | 1688 | 1342 |
| 469 | 20240315 | 112800 | 5212982473 | 1688 | 1688 | 1688 | 1687 | 2836 |
| 470 | 20240315 | 112700 | 5208197142 | 1688 | 1688 | 1688 | 1687 | 1455 |
| 471 | 20240315 | 112600 | 5205741203 | 1688 | 1692 | 1694 | 1688 | 5490 |
| 472 | 20240315 | 112500 | 5196463597 | 1695 | 1695 | 1695 | 1691 | 952 |
| 473 | 20240315 | 112400 | 5194852534 | 1698 | 1696 | 1698 | 1692 | 4612 |
| 474 | 20240315 | 112300 | 5187049020 | 1692 | 1696 | 1696 | 1692 | 135 |
| 475 | 20240315 | 112200 | 5186820116 | 1696 | 1694 | 1696 | 1692 | 3802 |
| 476 | 20240315 | 112100 | 5180384851 | 1697 | 1697 | 1697 | 1697 | 1 |
| 477 | 20240315 | 112000 | 5180383154 | 1697 | 1698 | 1698 | 1697 | 75 |
| 478 | 20240315 | 111900 | 5180255878 | 1698 | 1695 | 1698 | 1695 | 78 |
| 479 | 20240315 | 111800 | 5180123665 | 1696 | 1697 | 1697 | 1696 | 2 |
| 480 | 20240315 | 111700 | 5180120272 | 1697 | 1697 | 1697 | 1695 | 2785 |
| 481 | 20240315 | 111600 | 5175398655 | 1697 | 1695 | 1697 | 1694 | 1723 |
| 482 | 20240315 | 111500 | 5172478172 | 1695 | 1694 | 1695 | 1694 | 640 |
| 483 | 20240315 | 111400 | 5171394011 | 1694 | 1693 | 1694 | 1693 | 203 |
| 484 | 20240315 | 111300 | 5171050255 | 1694 | 1694 | 1694 | 1694 | 746 |
| 485 | 20240315 | 111200 | 5169786531 | 1695 | 1697 | 1697 | 1695 | 1177 |
| 486 | 20240315 | 111100 | 5167791482 | 1697 | 1696 | 1697 | 1696 | 320 |
| 487 | 20240315 | 111000 | 5167248451 | 1696 | 1697 | 1697 | 1696 | 607 |
| 488 | 20240315 | 110900 | 5166218429 | 1697 | 1696 | 1697 | 1696 | 1575 |
| 489 | 20240315 | 110800 | 5163546342 | 1696 | 1697 | 1697 | 1694 | 24 |
| 490 | 20240315 | 110700 | 5163505656 | 1697 | 1697 | 1697 | 1694 | 2485 |
| 491 | 20240315 | 110600 | 5159294267 | 1697 | 1697 | 1697 | 1696 | 2597 |
| 492 | 20240315 | 110500 | 5154889753 | 1697 | 1697 | 1698 | 1697 | 2141 |
| 493 | 20240315 | 110400 | 5151256475 | 1697 | 1696 | 1697 | 1696 | 1090 |
| 494 | 20240315 | 110300 | 5149407834 | 1697 | 1698 | 1698 | 1697 | 2052 |
| 495 | 20240315 | 110200 | 5145925588 | 1697 | 1697 | 1697 | 1697 | 851 |
| 496 | 20240315 | 110100 | 5144481441 | 1696 | 1695 | 1696 | 1695 | 766 |
| 497 | 20240315 | 110000 | 5143182465 | 1696 | 1695 | 1696 | 1695 | 124 |
| 498 | 20240315 | 105900 | 5142972271 | 1697 | 1697 | 1697 | 1697 | 0 |
| 499 | 20240315 | 105800 | 5142972271 | 1697 | 1694 | 1698 | 1694 | 601 |
| 500 | 20240315 | 105700 | 5141954170 | 1694 | 1698 | 1698 | 1694 | 561 |
| 501 | 20240315 | 105600 | 5141003832 | 1694 | 1692 | 1698 | 1692 | 1467 |
| 502 | 20240315 | 105500 | 5138519982 | 1693 | 1691 | 1693 | 1690 | 1991 |
| 503 | 20240315 | 105400 | 5135151600 | 1690 | 1694 | 1694 | 1690 | 9754 |
| 504 | 20240315 | 105300 | 5118644606 | 1694 | 1698 | 1698 | 1694 | 1621 |
| 505 | 20240315 | 105200 | 5115897276 | 1697 | 1697 | 1697 | 1697 | 81 |
| 506 | 20240315 | 105100 | 5115759819 | 1699 | 1699 | 1699 | 1699 | 18 |
| 507 | 20240315 | 105000 | 5115729237 | 1694 | 1700 | 1700 | 1694 | 4400 |
| 508 | 20240315 | 104900 | 5108269736 | 1699 | 1699 | 1700 | 1699 | 1165 |
| 509 | 20240315 | 104800 | 5106290346 | 1699 | 1699 | 1700 | 1699 | 532 |
| 510 | 20240315 | 104700 | 5105386477 | 1699 | 1697 | 1699 | 1697 | 321 |
| 511 | 20240315 | 104600 | 5104841638 | 1697 | 1697 | 1697 | 1697 | 1242 |
| 512 | 20240315 | 104500 | 5102733964 | 1695 | 1695 | 1695 | 1695 | 0 |
| 513 | 20240315 | 104400 | 5102733964 | 1695 | 1696 | 1696 | 1695 | 1169 |
| 514 | 20240315 | 104300 | 5100752397 | 1696 | 1696 | 1696 | 1696 | 417 |
| 515 | 20240315 | 104200 | 5100045165 | 1696 | 1697 | 1699 | 1696 | 2277 |
| 516 | 20240315 | 104100 | 5096180557 | 1697 | 1697 | 1697 | 1697 | 365 |
| 517 | 20240315 | 104000 | 5095561152 | 1697 | 1700 | 1700 | 1697 | 6270 |
| 518 | 20240315 | 103900 | 5084903597 | 1700 | 1702 | 1702 | 1700 | 2148 |
| 519 | 20240315 | 103800 | 5081251994 | 1702 | 1702 | 1702 | 1701 | 4 |
| 520 | 20240315 | 103700 | 5081245187 | 1701 | 1702 | 1702 | 1701 | 94 |
| 521 | 20240315 | 103600 | 5081085201 | 1700 | 1700 | 1700 | 1700 | 503 |
| 522 | 20240315 | 103500 | 5080230101 | 1703 | 1703 | 1703 | 1703 | 2 |
| 523 | 20240315 | 103400 | 5080226695 | 1703 | 1701 | 1703 | 1700 | 12 |
| 524 | 20240315 | 103300 | 5080206276 | 1703 | 1700 | 1703 | 1700 | 149 |
| 525 | 20240315 | 103200 | 5079952584 | 1703 | 1700 | 1703 | 1700 | 3691 |
| 526 | 20240315 | 103100 | 5073677878 | 1703 | 1700 | 1703 | 1700 | 179 |
| 527 | 20240315 | 103000 | 5073373266 | 1704 | 1704 | 1704 | 1704 | 0 |
| 528 | 20240315 | 102900 | 5073373266 | 1704 | 1700 | 1704 | 1700 | 1315 |
| 529 | 20240315 | 102800 | 5071137750 | 1704 | 1702 | 1704 | 1700 | 463 |
| 530 | 20240315 | 102700 | 5070350443 | 1704 | 1704 | 1704 | 1702 | 203 |
| 531 | 20240315 | 102600 | 5070004928 | 1704 | 1700 | 1704 | 1699 | 832 |
| 532 | 20240315 | 102500 | 5068590686 | 1700 | 1699 | 1700 | 1699 | 654 |
| 533 | 20240315 | 102400 | 5067479210 | 1700 | 1702 | 1703 | 1699 | 1387 |
| 534 | 20240315 | 102300 | 5065121847 | 1703 | 1700 | 1703 | 1700 | 1173 |
| 535 | 20240315 | 102200 | 5063124741 | 1703 | 1700 | 1703 | 1700 | 646 |
| 536 | 20240315 | 102100 | 5062026535 | 1700 | 1700 | 1702 | 1699 | 2041 |
| 537 | 20240315 | 102000 | 5058557162 | 1702 | 1700 | 1702 | 1699 | 877 |
| 538 | 20240315 | 101900 | 5057066920 | 1702 | 1702 | 1702 | 1700 | 245 |
| 539 | 20240315 | 101800 | 5056650400 | 1702 | 1703 | 1703 | 1701 | 407 |
| 540 | 20240315 | 101700 | 5055957684 | 1704 | 1704 | 1704 | 1704 | 2 |
| 541 | 20240315 | 101600 | 5055954276 | 1703 | 1703 | 1703 | 1702 | 248 |
| 542 | 20240315 | 101500 | 5055531976 | 1702 | 1699 | 1702 | 1699 | 2309 |
| 543 | 20240315 | 101400 | 5051602748 | 1699 | 1703 | 1703 | 1699 | 1238 |
| 544 | 20240315 | 101300 | 5049499368 | 1703 | 1702 | 1704 | 1700 | 532 |
| 545 | 20240315 | 101200 | 5048594498 | 1703 | 1704 | 1704 | 1699 | 5911 |
| 546 | 20240315 | 101100 | 5038531073 | 1700 | 1695 | 1704 | 1694 | 9030 |
| 547 | 20240315 | 101000 | 5023223179 | 1696 | 1702 | 1702 | 1696 | 8358 |
| 548 | 20240315 | 100900 | 5009032951 | 1705 | 1702 | 1705 | 1702 | 927 |
| 549 | 20240315 | 100800 | 5007454831 | 1702 | 1702 | 1702 | 1700 | 8991 |
| 550 | 20240315 | 100700 | 4992170085 | 1700 | 1701 | 1702 | 1700 | 1601 |
| 551 | 20240315 | 100600 | 4989447214 | 1701 | 1700 | 1701 | 1700 | 372 |
| 552 | 20240315 | 100500 | 4988814579 | 1701 | 1702 | 1702 | 1700 | 405 |
| 553 | 20240315 | 100400 | 4988125875 | 1700 | 1701 | 1702 | 1700 | 3873 |
| 554 | 20240315 | 100300 | 4981540454 | 1702 | 1702 | 1702 | 1701 | 2409 |
| 555 | 20240315 | 100200 | 4977440652 | 1702 | 1700 | 1702 | 1700 | 11328 |
| 556 | 20240315 | 100100 | 4958179106 | 1700 | 1701 | 1703 | 1700 | 14776 |
| 557 | 20240315 | 100000 | 4933048028 | 1701 | 1705 | 1705 | 1701 | 15778 |
| 558 | 20240315 | 095900 | 4906188844 | 1707 | 1705 | 1707 | 1704 | 3106 |
| 559 | 20240315 | 095800 | 4900894053 | 1705 | 1704 | 1710 | 1704 | 3186 |
| 560 | 20240315 | 095700 | 4895464057 | 1704 | 1704 | 1705 | 1704 | 447 |
| 561 | 20240315 | 095600 | 4894702008 | 1704 | 1705 | 1705 | 1703 | 2401 |
| 562 | 20240315 | 095500 | 4890611524 | 1704 | 1704 | 1704 | 1703 | 3108 |
| 563 | 20240315 | 095400 | 4885318150 | 1704 | 1705 | 1705 | 1703 | 3200 |
| 564 | 20240315 | 095300 | 4879864963 | 1705 | 1706 | 1706 | 1705 | 3322 |
| 565 | 20240315 | 095200 | 4874200870 | 1705 | 1710 | 1710 | 1705 | 15065 |
| 566 | 20240315 | 095100 | 4848494796 | 1709 | 1711 | 1711 | 1709 | 309 |
| 567 | 20240315 | 095000 | 4847966245 | 1709 | 1710 | 1711 | 1709 | 2084 |
| 568 | 20240315 | 094900 | 4844403110 | 1710 | 1710 | 1710 | 1710 | 10 |
| 569 | 20240315 | 094800 | 4844386010 | 1710 | 1709 | 1710 | 1709 | 55 |
| 570 | 20240315 | 094700 | 4844291994 | 1706 | 1709 | 1709 | 1705 | 3555 |
| 571 | 20240315 | 094600 | 4838227804 | 1706 | 1707 | 1707 | 1706 | 2655 |
| 572 | 20240315 | 094500 | 4833698034 | 1706 | 1708 | 1709 | 1706 | 2862 |
| 573 | 20240315 | 094400 | 4828808864 | 1709 | 1707 | 1709 | 1707 | 2950 |
| 574 | 20240315 | 094300 | 4823772644 | 1707 | 1711 | 1711 | 1707 | 5205 |
| 575 | 20240315 | 094200 | 4814882559 | 1708 | 1712 | 1712 | 1708 | 5012 |
| 576 | 20240315 | 094100 | 4806314945 | 1712 | 1711 | 1713 | 1711 | 1739 |
| 577 | 20240315 | 094000 | 4803338481 | 1711 | 1712 | 1712 | 1711 | 850 |
| 578 | 20240315 | 093900 | 4801884130 | 1709 | 1708 | 1709 | 1707 | 3580 |
| 579 | 20240315 | 093800 | 4795769428 | 1712 | 1710 | 1716 | 1707 | 8515 |
| 580 | 20240315 | 093700 | 4781210406 | 1710 | 1711 | 1713 | 1710 | 11768 |
| 581 | 20240315 | 093600 | 4761084185 | 1715 | 1714 | 1715 | 1710 | 7646 |
| 582 | 20240315 | 093500 | 4747996311 | 1715 | 1712 | 1715 | 1712 | 654 |
| 583 | 20240315 | 093400 | 4746875130 | 1712 | 1710 | 1715 | 1710 | 9392 |
| 584 | 20240315 | 093300 | 4730795939 | 1712 | 1708 | 1712 | 1708 | 5647 |
| 585 | 20240315 | 093200 | 4721142482 | 1710 | 1707 | 1710 | 1707 | 1547 |
| 586 | 20240315 | 093100 | 4718500086 | 1706 | 1706 | 1712 | 1706 | 3422 |
| 587 | 20240315 | 093000 | 4712659137 | 1706 | 1705 | 1706 | 1705 | 6687 |
| 588 | 20240315 | 092900 | 4701256719 | 1706 | 1708 | 1713 | 1705 | 8699 |
| 589 | 20240315 | 092800 | 4686411096 | 1712 | 1707 | 1716 | 1706 | 8657 |
| 590 | 20240315 | 092700 | 4671630998 | 1707 | 1707 | 1719 | 1706 | 11938 |
| 591 | 20240315 | 092600 | 4651250935 | 1713 | 1710 | 1715 | 1707 | 10028 |
| 592 | 20240315 | 092500 | 4634120920 | 1710 | 1710 | 1710 | 1704 | 2688 |
| 593 | 20240315 | 092400 | 4629529893 | 1710 | 1705 | 1711 | 1703 | 7511 |
| 594 | 20240315 | 092300 | 4616725459 | 1705 | 1716 | 1717 | 1704 | 25787 |
| 595 | 20240315 | 092200 | 4572680268 | 1716 | 1716 | 1716 | 1713 | 1108 |
| 596 | 20240315 | 092100 | 4570780928 | 1717 | 1713 | 1717 | 1710 | 767 |
| 597 | 20240315 | 092000 | 4569468163 | 1713 | 1710 | 1713 | 1708 | 3340 |
| 598 | 20240315 | 091900 | 4563761292 | 1710 | 1711 | 1714 | 1708 | 10128 |
| 599 | 20240315 | 091800 | 4546446642 | 1714 | 1708 | 1716 | 1706 | 7094 |
| 600 | 20240315 | 091700 | 4534324185 | 1708 | 1716 | 1717 | 1708 | 25616 |
| 601 | 20240315 | 091600 | 4490498068 | 1717 | 1721 | 1721 | 1714 | 7491 |
| 602 | 20240315 | 091500 | 4477634462 | 1722 | 1728 | 1735 | 1717 | 19947 |
| 603 | 20240315 | 091400 | 4443182245 | 1727 | 1723 | 1727 | 1717 | 16608 |
| 604 | 20240315 | 091300 | 4414573145 | 1723 | 1716 | 1723 | 1712 | 16612 |
| 605 | 20240315 | 091200 | 4386024990 | 1717 | 1712 | 1719 | 1709 | 19603 |
| 606 | 20240315 | 091100 | 4352485122 | 1713 | 1716 | 1719 | 1711 | 25493 |
| 607 | 20240315 | 091000 | 4308786198 | 1720 | 1724 | 1729 | 1708 | 44652 |
| 608 | 20240315 | 090900 | 4232173288 | 1729 | 1705 | 1729 | 1703 | 46444 |
| 609 | 20240315 | 090800 | 4152595837 | 1706 | 1727 | 1727 | 1700 | 143653 |
| 610 | 20240315 | 090700 | 3907089309 | 1727 | 1735 | 1736 | 1712 | 97540 |
| 611 | 20240315 | 090600 | 3739625528 | 1735 | 1742 | 1755 | 1710 | 282996 |
| 612 | 20240315 | 090500 | 3250205524 | 1743 | 1766 | 1779 | 1737 | 191410 |
| 613 | 20240315 | 090400 | 2913459889 | 1750 | 1750 | 1750 | 1750 | 0 |
| 614 | 20240315 | 090300 | 2913459889 | 1750 | 1947 | 1957 | 1750 | 505157 |
| 615 | 20240315 | 090200 | 1952530856 | 1947 | 1815 | 1957 | 1809 | 1031365 |
| 616 | 20240315 | 090100 | 0 | 1692 | 1692 | 1692 | 1692 | 0 |
| 617 | 20240315 | 090000 | 0 | 1692 | 1692 | 1692 | 1692 | 0 |