31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 3 | 20241018 | 192500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241018 | 192400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241018 | 192300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241018 | 192200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241018 | 192100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241018 | 192000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241018 | 191900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241018 | 191800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241018 | 191700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241018 | 191600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241018 | 191500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241018 | 191400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241018 | 191300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241018 | 191200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241018 | 191100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241018 | 191000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241018 | 190900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241018 | 190800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241018 | 190700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241018 | 190600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241018 | 190500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241018 | 190400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241018 | 190300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241018 | 190200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241018 | 190100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241018 | 190000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241018 | 185900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241018 | 185800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241018 | 185700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241018 | 185600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 33 | 20241018 | 185500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241018 | 185400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241018 | 185300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241018 | 185200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241018 | 185100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241018 | 185000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241018 | 184900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241018 | 184800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241018 | 184700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241018 | 184600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241018 | 184500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241018 | 184400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241018 | 184300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241018 | 184200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241018 | 184100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241018 | 184000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241018 | 183900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241018 | 183800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241018 | 183700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241018 | 183600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241018 | 183500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241018 | 183400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241018 | 183300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241018 | 183200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241018 | 183100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241018 | 183000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241018 | 182900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241018 | 182800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241018 | 182700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241018 | 182600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 63 | 20241018 | 182500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241018 | 182400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241018 | 182300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241018 | 182200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241018 | 182100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241018 | 182000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241018 | 181900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241018 | 181800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241018 | 181700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241018 | 181600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241018 | 181500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241018 | 181400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241018 | 181300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241018 | 181200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241018 | 181100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241018 | 181000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241018 | 180900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241018 | 180800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241018 | 180700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241018 | 180600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241018 | 180500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241018 | 180400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241018 | 180300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241018 | 180200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241018 | 180100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241018 | 180000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241018 | 175900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241018 | 175800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241018 | 175700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241018 | 175600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 93 | 20241018 | 175500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241018 | 175400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241018 | 175300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241018 | 175200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241018 | 175100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241018 | 175000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241018 | 174900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241018 | 174800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241018 | 174700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241018 | 174600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241018 | 174500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241018 | 174400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241018 | 174300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241018 | 174200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241018 | 174100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241018 | 174000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241018 | 173900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241018 | 173800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241018 | 173700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241018 | 173600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241018 | 173500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241018 | 173400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241018 | 173300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241018 | 173200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241018 | 173100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241018 | 173000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241018 | 172900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241018 | 172800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241018 | 172700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241018 | 172600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 123 | 20241018 | 172500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241018 | 172400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241018 | 172300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241018 | 172200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241018 | 172100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241018 | 172000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241018 | 171900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241018 | 171800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241018 | 171700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241018 | 171600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241018 | 171500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241018 | 171400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241018 | 171300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241018 | 171200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241018 | 171100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241018 | 171000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241018 | 170900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241018 | 170800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241018 | 170700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241018 | 170600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241018 | 170500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241018 | 170400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241018 | 170300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241018 | 170200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241018 | 170100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241018 | 170000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241018 | 165900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241018 | 165800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241018 | 165700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241018 | 165600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 153 | 20241018 | 165500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241018 | 165400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241018 | 165300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241018 | 165200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241018 | 165100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241018 | 165000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241018 | 164900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241018 | 164800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241018 | 164700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241018 | 164600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241018 | 164500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241018 | 164400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241018 | 164300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241018 | 164200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241018 | 164100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241018 | 164000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241018 | 163900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241018 | 163800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241018 | 163700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241018 | 163600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241018 | 163500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241018 | 163400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241018 | 163300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241018 | 163200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241018 | 163100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241018 | 163000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241018 | 162900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241018 | 162800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241018 | 162700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241018 | 162600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 183 | 20241018 | 162500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241018 | 162400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241018 | 162300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241018 | 162200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241018 | 162100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241018 | 162000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241018 | 161900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241018 | 161800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20241018 | 161700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20241018 | 161600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20241018 | 161500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20241018 | 161400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20241018 | 161300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20241018 | 161200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20241018 | 161100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20241018 | 161000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20241018 | 160900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20241018 | 160800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20241018 | 160700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20241018 | 160600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20241018 | 160500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20241018 | 160400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20241018 | 160300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20241018 | 160200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20241018 | 160100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20241018 | 160000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20241018 | 155900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20241018 | 155800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20241018 | 155700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20241018 | 155600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 213 | 20241018 | 155500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20241018 | 155400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20241018 | 155300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20241018 | 155200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20241018 | 155100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20241018 | 155000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20241018 | 154900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20241018 | 154800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20241018 | 154700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20241018 | 154600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20241018 | 154500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20241018 | 154400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20241018 | 154300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20241018 | 154200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20241018 | 154100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20241018 | 154000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20241018 | 153900 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20241018 | 153800 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20241018 | 153700 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20241018 | 153600 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20241018 | 153500 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20241018 | 153400 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20241018 | 153300 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20241018 | 153200 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20241018 | 153100 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20241018 | 153000 | 2788269070 | 4900 | 4900 | 4900 | 4900 | 17285 |
| 239 | 20241018 | 152900 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20241018 | 152800 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20241018 | 152700 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20241018 | 152600 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 243 | 20241018 | 152500 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20241018 | 152400 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20241018 | 152300 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20241018 | 152200 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20241018 | 152100 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20241018 | 152000 | 2703572570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20241018 | 151900 | 2703572570 | 4915 | 4910 | 4915 | 4910 | 63 |
| 250 | 20241018 | 151800 | 2703263235 | 4915 | 4915 | 4915 | 4910 | 540 |
| 251 | 20241018 | 151700 | 2700609185 | 4910 | 4915 | 4915 | 4910 | 743 |
| 252 | 20241018 | 151600 | 2696957550 | 4915 | 4910 | 4915 | 4905 | 1600 |
| 253 | 20241018 | 151500 | 2689098115 | 4900 | 4900 | 4910 | 4900 | 576 |
| 254 | 20241018 | 151400 | 2686273850 | 4900 | 4900 | 4910 | 4900 | 419 |
| 255 | 20241018 | 151300 | 2684220635 | 4900 | 4900 | 4900 | 4900 | 1030 |
| 256 | 20241018 | 151200 | 2679173635 | 4900 | 4915 | 4915 | 4900 | 4206 |
| 257 | 20241018 | 151100 | 2658537505 | 4910 | 4925 | 4925 | 4910 | 192 |
| 258 | 20241018 | 151000 | 2657592770 | 4920 | 4920 | 4920 | 4910 | 1262 |
| 259 | 20241018 | 150900 | 2651384230 | 4910 | 4910 | 4915 | 4910 | 1106 |
| 260 | 20241018 | 150800 | 2645953270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20241018 | 150700 | 2645953270 | 4910 | 4910 | 4910 | 4910 | 540 |
| 262 | 20241018 | 150600 | 2643301870 | 4910 | 4905 | 4910 | 4905 | 4926 |
| 263 | 20241018 | 150500 | 2619125210 | 4910 | 4905 | 4910 | 4905 | 1379 |
| 264 | 20241018 | 150400 | 2612361020 | 4910 | 4910 | 4910 | 4910 | 370 |
| 265 | 20241018 | 150300 | 2610544320 | 4910 | 4915 | 4915 | 4910 | 6234 |
| 266 | 20241018 | 150200 | 2579919815 | 4920 | 4930 | 4930 | 4920 | 4627 |
| 267 | 20241018 | 150100 | 2557139775 | 4925 | 4925 | 4925 | 4925 | 11 |
| 268 | 20241018 | 150000 | 2557085600 | 4930 | 4930 | 4930 | 4925 | 200 |
| 269 | 20241018 | 145900 | 2556099825 | 4930 | 4920 | 4930 | 4920 | 240 |
| 270 | 20241018 | 145800 | 2554918985 | 4920 | 4920 | 4920 | 4920 | 465 |
| 271 | 20241018 | 145700 | 2552631185 | 4910 | 4915 | 4915 | 4910 | 4 |
| 272 | 20241018 | 145600 | 2552611540 | 4910 | 4910 | 4910 | 4910 | 0 |
| 273 | 20241018 | 145500 | 2552611540 | 4910 | 4910 | 4910 | 4910 | 385 |
| 274 | 20241018 | 145400 | 2550721190 | 4910 | 4915 | 4915 | 4910 | 871 |
| 275 | 20241018 | 145300 | 2546441720 | 4925 | 4915 | 4925 | 4910 | 2097 |
| 276 | 20241018 | 145200 | 2536129385 | 4915 | 4915 | 4915 | 4910 | 3435 |
| 277 | 20241018 | 145100 | 2519246860 | 4915 | 4910 | 4915 | 4910 | 2590 |
| 278 | 20241018 | 145000 | 2506529510 | 4915 | 4920 | 4920 | 4915 | 438 |
| 279 | 20241018 | 144900 | 2504375675 | 4925 | 4925 | 4925 | 4925 | 2 |
| 280 | 20241018 | 144800 | 2504365825 | 4925 | 4925 | 4925 | 4925 | 50 |
| 281 | 20241018 | 144700 | 2504119575 | 4925 | 4925 | 4925 | 4925 | 1 |
| 282 | 20241018 | 144600 | 2504114650 | 4920 | 4920 | 4920 | 4920 | 30 |
| 283 | 20241018 | 144500 | 2503967050 | 4920 | 4925 | 4925 | 4920 | 1105 |
| 284 | 20241018 | 144400 | 2498526140 | 4925 | 4925 | 4925 | 4925 | 1 |
| 285 | 20241018 | 144300 | 2498521215 | 4930 | 4935 | 4935 | 4930 | 2663 |
| 286 | 20241018 | 144200 | 2485392125 | 4935 | 4935 | 4935 | 4935 | 256 |
| 287 | 20241018 | 144100 | 2484128765 | 4935 | 4935 | 4935 | 4935 | 183 |
| 288 | 20241018 | 144000 | 2483225660 | 4945 | 4945 | 4945 | 4945 | 101 |
| 289 | 20241018 | 143900 | 2482726215 | 4945 | 4935 | 4945 | 4935 | 301 |
| 290 | 20241018 | 143800 | 2481240770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20241018 | 143700 | 2481240770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20241018 | 143600 | 2481240770 | 4930 | 4940 | 4940 | 4930 | 3634 |
| 293 | 20241018 | 143500 | 2463293810 | 4925 | 4930 | 4930 | 4925 | 400 |
| 294 | 20241018 | 143400 | 2461323640 | 4930 | 4930 | 4930 | 4930 | 1 |
| 295 | 20241018 | 143300 | 2461318710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20241018 | 143200 | 2461318710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20241018 | 143100 | 2461318710 | 4930 | 4930 | 4930 | 4930 | 105 |
| 298 | 20241018 | 143000 | 2460801060 | 4925 | 4925 | 4925 | 4925 | 2 |
| 299 | 20241018 | 142900 | 2460791210 | 4925 | 4930 | 4930 | 4925 | 1023 |
| 300 | 20241018 | 142800 | 2455750080 | 4930 | 4930 | 4930 | 4930 | 1006 |
| 301 | 20241018 | 142700 | 2450790500 | 4930 | 4930 | 4940 | 4930 | 944 |
| 302 | 20241018 | 142600 | 2446135700 | 4930 | 4930 | 4930 | 4925 | 654 |
| 303 | 20241018 | 142500 | 2442914730 | 4930 | 4935 | 4935 | 4930 | 2000 |
| 304 | 20241018 | 142400 | 2433050900 | 4935 | 4935 | 4935 | 4935 | 59 |
| 305 | 20241018 | 142300 | 2432759735 | 4935 | 4935 | 4935 | 4935 | 107 |
| 306 | 20241018 | 142200 | 2432231690 | 4935 | 4940 | 4940 | 4935 | 201 |
| 307 | 20241018 | 142100 | 2431239605 | 4940 | 4955 | 4955 | 4940 | 647 |
| 308 | 20241018 | 142000 | 2428040195 | 4955 | 4945 | 4955 | 4945 | 518 |
| 309 | 20241018 | 141900 | 2425474235 | 4950 | 4950 | 4950 | 4950 | 1 |
| 310 | 20241018 | 141800 | 2425469285 | 4950 | 4950 | 4950 | 4950 | 2101 |
| 311 | 20241018 | 141700 | 2415069335 | 4950 | 4950 | 4950 | 4950 | 1080 |
| 312 | 20241018 | 141600 | 2409723335 | 4950 | 4940 | 4950 | 4940 | 90 |
| 313 | 20241018 | 141500 | 2409278725 | 4940 | 4945 | 4950 | 4940 | 688 |
| 314 | 20241018 | 141400 | 2405879160 | 4945 | 4940 | 4945 | 4940 | 611 |
| 315 | 20241018 | 141300 | 2402859375 | 4940 | 4935 | 4940 | 4935 | 1186 |
| 316 | 20241018 | 141200 | 2397005630 | 4930 | 4920 | 4930 | 4920 | 1213 |
| 317 | 20241018 | 141100 | 2391026745 | 4910 | 4925 | 4925 | 4910 | 49 |
| 318 | 20241018 | 141000 | 2390785975 | 4925 | 4925 | 4925 | 4905 | 1221 |
| 319 | 20241018 | 140900 | 2384782750 | 4925 | 4925 | 4925 | 4925 | 20 |
| 320 | 20241018 | 140800 | 2384684250 | 4905 | 4920 | 4920 | 4905 | 635 |
| 321 | 20241018 | 140700 | 2381560755 | 4920 | 4920 | 4920 | 4920 | 218 |
| 322 | 20241018 | 140600 | 2380488195 | 4900 | 4920 | 4920 | 4900 | 6 |
| 323 | 20241018 | 140500 | 2380458775 | 4900 | 4920 | 4920 | 4900 | 788 |
| 324 | 20241018 | 140400 | 2376597515 | 4920 | 4910 | 4920 | 4910 | 1443 |
| 325 | 20241018 | 140300 | 2369504765 | 4915 | 4905 | 4915 | 4905 | 1100 |
| 326 | 20241018 | 140200 | 2364108265 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20241018 | 140100 | 2364108265 | 4915 | 4905 | 4915 | 4905 | 12 |
| 328 | 20241018 | 140000 | 2364049395 | 4900 | 4900 | 4900 | 4900 | 118 |
| 329 | 20241018 | 135900 | 2363471195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20241018 | 135800 | 2363471195 | 4900 | 4900 | 4900 | 4900 | 1 |
| 331 | 20241018 | 135700 | 2363466295 | 4900 | 4900 | 4900 | 4900 | 305 |
| 332 | 20241018 | 135600 | 2361971795 | 4900 | 4900 | 4900 | 4900 | 1 |
| 333 | 20241018 | 135500 | 2361966895 | 4900 | 4910 | 4910 | 4900 | 954 |
| 334 | 20241018 | 135400 | 2357288210 | 4905 | 4915 | 4915 | 4905 | 415 |
| 335 | 20241018 | 135300 | 2355250310 | 4915 | 4915 | 4915 | 4915 | 557 |
| 336 | 20241018 | 135200 | 2352512655 | 4915 | 4905 | 4915 | 4905 | 101 |
| 337 | 20241018 | 135100 | 2352017240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20241018 | 135000 | 2352017240 | 4915 | 4915 | 4920 | 4915 | 214 |
| 339 | 20241018 | 134900 | 2350965210 | 4915 | 4900 | 4915 | 4900 | 156 |
| 340 | 20241018 | 134800 | 2350199820 | 4900 | 4890 | 4900 | 4885 | 2141 |
| 341 | 20241018 | 134700 | 2339722155 | 4885 | 4885 | 4885 | 4885 | 80 |
| 342 | 20241018 | 134600 | 2339331355 | 4885 | 4890 | 4890 | 4885 | 542 |
| 343 | 20241018 | 134500 | 2336682365 | 4895 | 4895 | 4895 | 4895 | 1 |
| 344 | 20241018 | 134400 | 2336677470 | 4895 | 4890 | 4895 | 4885 | 489 |
| 345 | 20241018 | 134300 | 2334286110 | 4890 | 4890 | 4890 | 4890 | 0 |
| 346 | 20241018 | 134200 | 2334286110 | 4890 | 4890 | 4890 | 4890 | 57 |
| 347 | 20241018 | 134100 | 2334007380 | 4875 | 4880 | 4880 | 4875 | 598 |
| 348 | 20241018 | 134000 | 2331091800 | 4880 | 4880 | 4880 | 4880 | 1064 |
| 349 | 20241018 | 133900 | 2325899480 | 4880 | 4880 | 4885 | 4875 | 3150 |
| 350 | 20241018 | 133800 | 2310537375 | 4885 | 4880 | 4885 | 4880 | 19 |
| 351 | 20241018 | 133700 | 2310444605 | 4880 | 4890 | 4890 | 4880 | 661 |
| 352 | 20241018 | 133600 | 2307217085 | 4890 | 4890 | 4890 | 4890 | 400 |
| 353 | 20241018 | 133500 | 2305261085 | 4890 | 4885 | 4890 | 4880 | 7952 |
| 354 | 20241018 | 133400 | 2266442530 | 4890 | 4890 | 4890 | 4890 | 0 |
| 355 | 20241018 | 133300 | 2266442530 | 4890 | 4890 | 4890 | 4890 | 0 |
| 356 | 20241018 | 133200 | 2266442530 | 4890 | 4890 | 4890 | 4890 | 485 |
| 357 | 20241018 | 133100 | 2264070880 | 4890 | 4890 | 4890 | 4890 | 12 |
| 358 | 20241018 | 133000 | 2264012200 | 4890 | 4890 | 4890 | 4890 | 1570 |
| 359 | 20241018 | 132900 | 2256334900 | 4895 | 4900 | 4900 | 4895 | 800 |
| 360 | 20241018 | 132800 | 2252418895 | 4900 | 4900 | 4900 | 4900 | 0 |
| 361 | 20241018 | 132700 | 2252418895 | 4900 | 4900 | 4900 | 4900 | 2 |
| 362 | 20241018 | 132600 | 2252409095 | 4900 | 4895 | 4900 | 4895 | 137 |
| 363 | 20241018 | 132500 | 2251737980 | 4900 | 4900 | 4900 | 4900 | 13 |
| 364 | 20241018 | 132400 | 2251674280 | 4900 | 4900 | 4900 | 4900 | 2 |
| 365 | 20241018 | 132300 | 2251664480 | 4895 | 4900 | 4900 | 4895 | 150 |
| 366 | 20241018 | 132200 | 2250930045 | 4900 | 4895 | 4900 | 4895 | 812 |
| 367 | 20241018 | 132100 | 2246955240 | 4895 | 4895 | 4895 | 4895 | 30 |
| 368 | 20241018 | 132000 | 2246808390 | 4890 | 4890 | 4890 | 4890 | 2 |
| 369 | 20241018 | 131900 | 2246798610 | 4890 | 4895 | 4895 | 4890 | 24 |
| 370 | 20241018 | 131800 | 2246681135 | 4895 | 4895 | 4895 | 4895 | 1101 |
| 371 | 20241018 | 131700 | 2241291740 | 4895 | 4890 | 4895 | 4890 | 108 |
| 372 | 20241018 | 131600 | 2240763120 | 4890 | 4890 | 4890 | 4890 | 460 |
| 373 | 20241018 | 131500 | 2238513720 | 4890 | 4895 | 4895 | 4890 | 120 |
| 374 | 20241018 | 131400 | 2237926795 | 4895 | 4890 | 4895 | 4890 | 379 |
| 375 | 20241018 | 131300 | 2236072485 | 4890 | 4895 | 4895 | 4890 | 93 |
| 376 | 20241018 | 131200 | 2235617700 | 4885 | 4885 | 4885 | 4885 | 20 |
| 377 | 20241018 | 131100 | 2235520000 | 4880 | 4890 | 4890 | 4880 | 4412 |
| 378 | 20241018 | 131000 | 2213965535 | 4885 | 4890 | 4890 | 4885 | 137 |
| 379 | 20241018 | 130900 | 2213296105 | 4885 | 4885 | 4885 | 4885 | 900 |
| 380 | 20241018 | 130800 | 2208899605 | 4880 | 4885 | 4885 | 4880 | 5752 |
| 381 | 20241018 | 130700 | 2180807310 | 4890 | 4890 | 4890 | 4885 | 597 |
| 382 | 20241018 | 130600 | 2177888010 | 4895 | 4895 | 4895 | 4895 | 87 |
| 383 | 20241018 | 130500 | 2177462145 | 4895 | 4895 | 4895 | 4895 | 147 |
| 384 | 20241018 | 130400 | 2176742580 | 4895 | 4900 | 4900 | 4895 | 121 |
| 385 | 20241018 | 130300 | 2176150280 | 4895 | 4895 | 4895 | 4895 | 0 |
| 386 | 20241018 | 130200 | 2176150280 | 4895 | 4895 | 4895 | 4895 | 16 |
| 387 | 20241018 | 130100 | 2176071960 | 4895 | 4900 | 4900 | 4890 | 2333 |
| 388 | 20241018 | 130000 | 2164663205 | 4895 | 4895 | 4895 | 4895 | 1390 |
| 389 | 20241018 | 125900 | 2157859155 | 4895 | 4900 | 4900 | 4895 | 2021 |
| 390 | 20241018 | 125800 | 2147966255 | 4900 | 4900 | 4900 | 4900 | 14 |
| 391 | 20241018 | 125700 | 2147897655 | 4895 | 4895 | 4895 | 4895 | 60 |
| 392 | 20241018 | 125600 | 2147603955 | 4900 | 4905 | 4905 | 4895 | 713 |
| 393 | 20241018 | 125500 | 2144110500 | 4905 | 4905 | 4905 | 4900 | 120 |
| 394 | 20241018 | 125400 | 2143521950 | 4900 | 4905 | 4905 | 4900 | 845 |
| 395 | 20241018 | 125300 | 2139379425 | 4905 | 4905 | 4905 | 4905 | 188 |
| 396 | 20241018 | 125200 | 2138457285 | 4910 | 4900 | 4910 | 4900 | 773 |
| 397 | 20241018 | 125100 | 2134668370 | 4905 | 4905 | 4905 | 4900 | 18 |
| 398 | 20241018 | 125000 | 2134580085 | 4905 | 4905 | 4905 | 4905 | 765 |
| 399 | 20241018 | 124900 | 2130827760 | 4910 | 4910 | 4910 | 4910 | 123 |
| 400 | 20241018 | 124800 | 2130223830 | 4910 | 4905 | 4910 | 4905 | 464 |
| 401 | 20241018 | 124700 | 2127947405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 402 | 20241018 | 124600 | 2127947405 | 4900 | 4900 | 4900 | 4900 | 10 |
| 403 | 20241018 | 124500 | 2127898405 | 4900 | 4900 | 4900 | 4900 | 192 |
| 404 | 20241018 | 124400 | 2126957605 | 4900 | 4905 | 4905 | 4900 | 410 |
| 405 | 20241018 | 124300 | 2124948595 | 4905 | 4905 | 4905 | 4900 | 780 |
| 406 | 20241018 | 124200 | 2121125195 | 4910 | 4910 | 4910 | 4910 | 0 |
| 407 | 20241018 | 124100 | 2121125195 | 4910 | 4905 | 4910 | 4905 | 24 |
| 408 | 20241018 | 124000 | 2121007470 | 4910 | 4910 | 4910 | 4910 | 1326 |
| 409 | 20241018 | 123900 | 2114496810 | 4915 | 4915 | 4915 | 4915 | 25 |
| 410 | 20241018 | 123800 | 2114373935 | 4910 | 4910 | 4910 | 4910 | 140 |
| 411 | 20241018 | 123700 | 2113686535 | 4910 | 4910 | 4910 | 4910 | 689 |
| 412 | 20241018 | 123600 | 2110303545 | 4910 | 4910 | 4910 | 4910 | 20 |
| 413 | 20241018 | 123500 | 2110205345 | 4910 | 4910 | 4910 | 4910 | 16 |
| 414 | 20241018 | 123400 | 2110126785 | 4910 | 4905 | 4910 | 4905 | 399 |
| 415 | 20241018 | 123300 | 2108168685 | 4905 | 4905 | 4905 | 4905 | 240 |
| 416 | 20241018 | 123200 | 2106991485 | 4905 | 4905 | 4905 | 4905 | 151 |
| 417 | 20241018 | 123100 | 2106250830 | 4890 | 4890 | 4890 | 4890 | 204 |
| 418 | 20241018 | 123000 | 2105253270 | 4900 | 4900 | 4900 | 4890 | 5311 |
| 419 | 20241018 | 122900 | 2079275195 | 4900 | 4910 | 4910 | 4900 | 2316 |
| 420 | 20241018 | 122800 | 2067920450 | 4915 | 4915 | 4915 | 4915 | 209 |
| 421 | 20241018 | 122700 | 2066893215 | 4915 | 4920 | 4920 | 4915 | 1435 |
| 422 | 20241018 | 122600 | 2059840185 | 4920 | 4920 | 4935 | 4920 | 1715 |
| 423 | 20241018 | 122500 | 2051397450 | 4920 | 4930 | 4930 | 4920 | 1504 |
| 424 | 20241018 | 122400 | 2043987720 | 4935 | 4930 | 4935 | 4930 | 803 |
| 425 | 20241018 | 122300 | 2040028925 | 4930 | 4930 | 4930 | 4930 | 1201 |
| 426 | 20241018 | 122200 | 2034107995 | 4925 | 4925 | 4925 | 4925 | 200 |
| 427 | 20241018 | 122100 | 2033122995 | 4925 | 4925 | 4925 | 4925 | 7 |
| 428 | 20241018 | 122000 | 2033088520 | 4935 | 4935 | 4935 | 4935 | 1 |
| 429 | 20241018 | 121900 | 2033083585 | 4935 | 4935 | 4935 | 4935 | 1 |
| 430 | 20241018 | 121800 | 2033078650 | 4920 | 4925 | 4925 | 4920 | 1976 |
| 431 | 20241018 | 121700 | 2023356260 | 4920 | 4920 | 4920 | 4920 | 0 |
| 432 | 20241018 | 121600 | 2023356260 | 4920 | 4925 | 4930 | 4920 | 442 |
| 433 | 20241018 | 121500 | 2021179120 | 4920 | 4925 | 4925 | 4920 | 356 |
| 434 | 20241018 | 121400 | 2019427535 | 4930 | 4930 | 4930 | 4930 | 5 |
| 435 | 20241018 | 121300 | 2019402885 | 4930 | 4930 | 4930 | 4930 | 1020 |
| 436 | 20241018 | 121200 | 2014374285 | 4930 | 4930 | 4930 | 4930 | 2 |
| 437 | 20241018 | 121100 | 2014364425 | 4930 | 4930 | 4930 | 4930 | 100 |
| 438 | 20241018 | 121000 | 2013871425 | 4915 | 4915 | 4915 | 4915 | 0 |
| 439 | 20241018 | 120900 | 2013871425 | 4915 | 4920 | 4920 | 4915 | 1388 |
| 440 | 20241018 | 120800 | 2007048495 | 4920 | 4915 | 4920 | 4915 | 524 |
| 441 | 20241018 | 120700 | 2004470665 | 4915 | 4915 | 4915 | 4915 | 7 |
| 442 | 20241018 | 120600 | 2004436260 | 4915 | 4915 | 4915 | 4915 | 178 |
| 443 | 20241018 | 120500 | 2003561390 | 4915 | 4915 | 4915 | 4915 | 80 |
| 444 | 20241018 | 120400 | 2003168190 | 4915 | 4920 | 4925 | 4910 | 4223 |
| 445 | 20241018 | 120300 | 1982405820 | 4925 | 4930 | 4930 | 4925 | 2243 |
| 446 | 20241018 | 120200 | 1971358790 | 4930 | 4930 | 4930 | 4925 | 2010 |
| 447 | 20241018 | 120100 | 1961459490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 448 | 20241018 | 120000 | 1961459490 | 4930 | 4930 | 4930 | 4930 | 5 |
| 449 | 20241018 | 115900 | 1961434840 | 4930 | 4930 | 4930 | 4930 | 50 |
| 450 | 20241018 | 115800 | 1961188340 | 4930 | 4930 | 4930 | 4930 | 52 |
| 451 | 20241018 | 115700 | 1960931980 | 4930 | 4935 | 4935 | 4930 | 176 |
| 452 | 20241018 | 115600 | 1960064030 | 4930 | 4930 | 4930 | 4930 | 31 |
| 453 | 20241018 | 115500 | 1959911200 | 4930 | 4930 | 4930 | 4930 | 70 |
| 454 | 20241018 | 115400 | 1959566100 | 4925 | 4925 | 4925 | 4925 | 1 |
| 455 | 20241018 | 115300 | 1959561175 | 4930 | 4930 | 4930 | 4930 | 672 |
| 456 | 20241018 | 115200 | 1956248215 | 4930 | 4935 | 4935 | 4930 | 19 |
| 457 | 20241018 | 115100 | 1956154540 | 4935 | 4930 | 4935 | 4930 | 712 |
| 458 | 20241018 | 115000 | 1952642825 | 4935 | 4940 | 4940 | 4935 | 37 |
| 459 | 20241018 | 114900 | 1952460145 | 4940 | 4940 | 4940 | 4940 | 183 |
| 460 | 20241018 | 114800 | 1951556125 | 4940 | 4945 | 4945 | 4940 | 120 |
| 461 | 20241018 | 114700 | 1950963075 | 4945 | 4945 | 4945 | 4945 | 71 |
| 462 | 20241018 | 114600 | 1950611980 | 4940 | 4940 | 4940 | 4940 | 2180 |
| 463 | 20241018 | 114500 | 1939842780 | 4945 | 4940 | 4945 | 4940 | 442 |
| 464 | 20241018 | 114400 | 1937657840 | 4940 | 4940 | 4940 | 4940 | 8505 |
| 465 | 20241018 | 114300 | 1895643140 | 4945 | 4945 | 4945 | 4945 | 122 |
| 466 | 20241018 | 114200 | 1895039850 | 4945 | 4945 | 4945 | 4945 | 120 |
| 467 | 20241018 | 114100 | 1894446450 | 4945 | 4945 | 4945 | 4945 | 105 |
| 468 | 20241018 | 114000 | 1893927225 | 4935 | 4935 | 4935 | 4935 | 0 |
| 469 | 20241018 | 113900 | 1893927225 | 4935 | 4950 | 4950 | 4935 | 395 |
| 470 | 20241018 | 113800 | 1891973400 | 4935 | 4950 | 4950 | 4935 | 308 |
| 471 | 20241018 | 113700 | 1890453250 | 4950 | 4950 | 4950 | 4950 | 1330 |
| 472 | 20241018 | 113600 | 1883869750 | 4955 | 4955 | 4955 | 4955 | 1050 |
| 473 | 20241018 | 113500 | 1878667000 | 4950 | 4940 | 4955 | 4940 | 1974 |
| 474 | 20241018 | 113400 | 1868902190 | 4940 | 4940 | 4940 | 4940 | 223 |
| 475 | 20241018 | 113300 | 1867800570 | 4940 | 4935 | 4940 | 4935 | 25 |
| 476 | 20241018 | 113200 | 1867677145 | 4935 | 4930 | 4935 | 4930 | 2068 |
| 477 | 20241018 | 113100 | 1857473935 | 4930 | 4930 | 4930 | 4930 | 161 |
| 478 | 20241018 | 113000 | 1856680205 | 4930 | 4925 | 4930 | 4925 | 638 |
| 479 | 20241018 | 112900 | 1853537935 | 4920 | 4920 | 4920 | 4920 | 160 |
| 480 | 20241018 | 112800 | 1852750735 | 4915 | 4905 | 4915 | 4905 | 1069 |
| 481 | 20241018 | 112700 | 1847500340 | 4905 | 4905 | 4905 | 4905 | 27 |
| 482 | 20241018 | 112600 | 1847367905 | 4905 | 4900 | 4905 | 4900 | 201 |
| 483 | 20241018 | 112500 | 1846383000 | 4900 | 4900 | 4900 | 4900 | 137 |
| 484 | 20241018 | 112400 | 1845711700 | 4905 | 4900 | 4905 | 4900 | 965 |
| 485 | 20241018 | 112300 | 1840983150 | 4900 | 4890 | 4900 | 4890 | 1866 |
| 486 | 20241018 | 112200 | 1831846080 | 4890 | 4890 | 4895 | 4890 | 960 |
| 487 | 20241018 | 112100 | 1827151530 | 4890 | 4900 | 4900 | 4890 | 5994 |
| 488 | 20241018 | 112000 | 1797823960 | 4900 | 4900 | 4900 | 4900 | 609 |
| 489 | 20241018 | 111900 | 1794839860 | 4900 | 4900 | 4905 | 4900 | 1019 |
| 490 | 20241018 | 111800 | 1789846410 | 4905 | 4910 | 4915 | 4905 | 730 |
| 491 | 20241018 | 111700 | 1786263290 | 4915 | 4920 | 4920 | 4915 | 1249 |
| 492 | 20241018 | 111600 | 1780124450 | 4920 | 4920 | 4920 | 4920 | 123 |
| 493 | 20241018 | 111500 | 1779519290 | 4920 | 4920 | 4920 | 4915 | 266 |
| 494 | 20241018 | 111400 | 1778211785 | 4920 | 4920 | 4920 | 4920 | 50 |
| 495 | 20241018 | 111300 | 1777965785 | 4920 | 4920 | 4920 | 4920 | 885 |
| 496 | 20241018 | 111200 | 1773611585 | 4920 | 4910 | 4920 | 4910 | 1765 |
| 497 | 20241018 | 111100 | 1764936615 | 4910 | 4915 | 4915 | 4910 | 3345 |
| 498 | 20241018 | 111000 | 1748496510 | 4915 | 4910 | 4915 | 4910 | 58 |
| 499 | 20241018 | 110900 | 1748211625 | 4915 | 4910 | 4915 | 4910 | 119 |
| 500 | 20241018 | 110800 | 1747627285 | 4915 | 4910 | 4915 | 4905 | 130 |
| 501 | 20241018 | 110700 | 1746988585 | 4905 | 4915 | 4915 | 4905 | 1599 |
| 502 | 20241018 | 110600 | 1739145390 | 4915 | 4915 | 4915 | 4915 | 1 |
| 503 | 20241018 | 110500 | 1739140475 | 4905 | 4900 | 4905 | 4895 | 6526 |
| 504 | 20241018 | 110400 | 1707182725 | 4900 | 4905 | 4905 | 4900 | 12091 |
| 505 | 20241018 | 110300 | 1647929775 | 4905 | 4910 | 4910 | 4905 | 2000 |
| 506 | 20241018 | 110200 | 1638113935 | 4910 | 4920 | 4920 | 4910 | 65 |
| 507 | 20241018 | 110100 | 1637794735 | 4910 | 4910 | 4920 | 4910 | 1810 |
| 508 | 20241018 | 110000 | 1628907605 | 4910 | 4910 | 4910 | 4910 | 513 |
| 509 | 20241018 | 105900 | 1626388775 | 4910 | 4910 | 4910 | 4910 | 302 |
| 510 | 20241018 | 105800 | 1624905955 | 4910 | 4910 | 4910 | 4910 | 40 |
| 511 | 20241018 | 105700 | 1624709555 | 4905 | 4905 | 4905 | 4905 | 34 |
| 512 | 20241018 | 105600 | 1624542785 | 4905 | 4905 | 4905 | 4900 | 477 |
| 513 | 20241018 | 105500 | 1622204930 | 4905 | 4905 | 4905 | 4905 | 900 |
| 514 | 20241018 | 105400 | 1617790430 | 4905 | 4905 | 4905 | 4905 | 1 |
| 515 | 20241018 | 105300 | 1617785525 | 4900 | 4905 | 4910 | 4900 | 4772 |
| 516 | 20241018 | 105200 | 1594378130 | 4910 | 4920 | 4920 | 4910 | 2142 |
| 517 | 20241018 | 105100 | 1583852775 | 4925 | 4930 | 4930 | 4925 | 934 |
| 518 | 20241018 | 105000 | 1579252345 | 4930 | 4930 | 4930 | 4930 | 11 |
| 519 | 20241018 | 104900 | 1579198115 | 4930 | 4930 | 4930 | 4930 | 91 |
| 520 | 20241018 | 104800 | 1578749485 | 4930 | 4925 | 4930 | 4925 | 207 |
| 521 | 20241018 | 104700 | 1577729010 | 4925 | 4925 | 4925 | 4925 | 214 |
| 522 | 20241018 | 104600 | 1576675060 | 4925 | 4925 | 4925 | 4925 | 10 |
| 523 | 20241018 | 104500 | 1576625810 | 4925 | 4930 | 4930 | 4925 | 506 |
| 524 | 20241018 | 104400 | 1574133755 | 4935 | 4930 | 4935 | 4930 | 555 |
| 525 | 20241018 | 104300 | 1571395105 | 4930 | 4925 | 4930 | 4920 | 691 |
| 526 | 20241018 | 104200 | 1567994730 | 4920 | 4930 | 4930 | 4920 | 101 |
| 527 | 20241018 | 104100 | 1567497800 | 4935 | 4935 | 4940 | 4930 | 518 |
| 528 | 20241018 | 104000 | 1564940890 | 4930 | 4940 | 4940 | 4930 | 34 |
| 529 | 20241018 | 103900 | 1564773065 | 4940 | 4920 | 4940 | 4920 | 1312 |
| 530 | 20241018 | 103800 | 1558299260 | 4920 | 4915 | 4920 | 4915 | 690 |
| 531 | 20241018 | 103700 | 1554907900 | 4900 | 4915 | 4915 | 4900 | 13401 |
| 532 | 20241018 | 103600 | 1489197805 | 4915 | 4915 | 4915 | 4910 | 1201 |
| 533 | 20241018 | 103500 | 1483299890 | 4915 | 4910 | 4915 | 4910 | 78 |
| 534 | 20241018 | 103400 | 1482916800 | 4910 | 4910 | 4910 | 4905 | 4769 |
| 535 | 20241018 | 103300 | 1459516595 | 4915 | 4915 | 4920 | 4910 | 2639 |
| 536 | 20241018 | 103200 | 1446547385 | 4920 | 4935 | 4935 | 4915 | 10567 |
| 537 | 20241018 | 103100 | 1394484455 | 4935 | 4935 | 4935 | 4935 | 5 |
| 538 | 20241018 | 103000 | 1394459780 | 4940 | 4940 | 4940 | 4935 | 36 |
| 539 | 20241018 | 102900 | 1394282110 | 4940 | 4940 | 4940 | 4935 | 88 |
| 540 | 20241018 | 102800 | 1393847750 | 4940 | 4940 | 4940 | 4940 | 609 |
| 541 | 20241018 | 102700 | 1390839290 | 4945 | 4945 | 4945 | 4945 | 1290 |
| 542 | 20241018 | 102600 | 1384460240 | 4945 | 4945 | 4945 | 4945 | 6 |
| 543 | 20241018 | 102500 | 1384430570 | 4950 | 4955 | 4960 | 4950 | 1042 |
| 544 | 20241018 | 102400 | 1379272430 | 4955 | 4955 | 4955 | 4955 | 103 |
| 545 | 20241018 | 102300 | 1378762065 | 4955 | 4960 | 4960 | 4955 | 668 |
| 546 | 20241018 | 102200 | 1375451875 | 4960 | 4950 | 4960 | 4950 | 503 |
| 547 | 20241018 | 102100 | 1372961995 | 4950 | 4960 | 4960 | 4950 | 5049 |
| 548 | 20241018 | 102000 | 1347944075 | 4955 | 4960 | 4960 | 4955 | 2418 |
| 549 | 20241018 | 101900 | 1335953690 | 4960 | 4970 | 4970 | 4960 | 288 |
| 550 | 20241018 | 101800 | 1334524450 | 4960 | 4965 | 4970 | 4960 | 21 |
| 551 | 20241018 | 101700 | 1334420165 | 4970 | 4965 | 4970 | 4960 | 1293 |
| 552 | 20241018 | 101600 | 1328001875 | 4965 | 4965 | 4965 | 4965 | 1001 |
| 553 | 20241018 | 101500 | 1323031910 | 4965 | 4970 | 4970 | 4960 | 26 |
| 554 | 20241018 | 101400 | 1322902735 | 4970 | 4965 | 4970 | 4965 | 1502 |
| 555 | 20241018 | 101300 | 1315442490 | 4955 | 4950 | 4955 | 4950 | 535 |
| 556 | 20241018 | 101200 | 1312791915 | 4945 | 4940 | 4945 | 4935 | 1251 |
| 557 | 20241018 | 101100 | 1306608225 | 4940 | 4940 | 4940 | 4940 | 2035 |
| 558 | 20241018 | 101000 | 1296555325 | 4945 | 4940 | 4945 | 4940 | 1509 |
| 559 | 20241018 | 100900 | 1289100855 | 4940 | 4945 | 4945 | 4940 | 920 |
| 560 | 20241018 | 100800 | 1284555955 | 4945 | 4945 | 4945 | 4940 | 576 |
| 561 | 20241018 | 100700 | 1281710480 | 4945 | 4945 | 4945 | 4940 | 566 |
| 562 | 20241018 | 100600 | 1278911855 | 4940 | 4945 | 4945 | 4940 | 2917 |
| 563 | 20241018 | 100500 | 1264501550 | 4945 | 4945 | 4945 | 4940 | 506 |
| 564 | 20241018 | 100400 | 1261999880 | 4945 | 4945 | 4945 | 4940 | 336 |
| 565 | 20241018 | 100300 | 1260339320 | 4945 | 4950 | 4950 | 4945 | 27 |
| 566 | 20241018 | 100200 | 1260205770 | 4950 | 4950 | 4950 | 4950 | 43 |
| 567 | 20241018 | 100100 | 1259992920 | 4950 | 4945 | 4950 | 4940 | 3925 |
| 568 | 20241018 | 100000 | 1240593195 | 4945 | 4945 | 4950 | 4945 | 1179 |
| 569 | 20241018 | 095900 | 1234763035 | 4945 | 4945 | 4945 | 4945 | 67 |
| 570 | 20241018 | 095800 | 1234431720 | 4945 | 4945 | 4950 | 4945 | 1466 |
| 571 | 20241018 | 095700 | 1227182330 | 4945 | 4955 | 4955 | 4945 | 534 |
| 572 | 20241018 | 095600 | 1224539095 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 573 | 20241018 | 095500 | 1219584095 | 4950 | 4960 | 4960 | 4950 | 743 |
| 574 | 20241018 | 095400 | 1215902540 | 4960 | 4965 | 4965 | 4955 | 8 |
| 575 | 20241018 | 095300 | 1215862880 | 4965 | 4960 | 4965 | 4960 | 23 |
| 576 | 20241018 | 095200 | 1215748705 | 4960 | 4960 | 4960 | 4960 | 22 |
| 577 | 20241018 | 095100 | 1215639585 | 4965 | 4965 | 4965 | 4965 | 7 |
| 578 | 20241018 | 095000 | 1215604830 | 4965 | 4965 | 4965 | 4965 | 313 |
| 579 | 20241018 | 094900 | 1214050785 | 4950 | 4950 | 4950 | 4950 | 10 |
| 580 | 20241018 | 094800 | 1214001285 | 4950 | 4945 | 4950 | 4945 | 1260 |
| 581 | 20241018 | 094700 | 1207766980 | 4950 | 4950 | 4950 | 4945 | 650 |
| 582 | 20241018 | 094600 | 1204552530 | 4955 | 4960 | 4960 | 4950 | 4937 |
| 583 | 20241018 | 094500 | 1180105980 | 4960 | 4970 | 4970 | 4960 | 5774 |
| 584 | 20241018 | 094400 | 1151414320 | 4980 | 4980 | 4985 | 4970 | 450 |
| 585 | 20241018 | 094300 | 1149174185 | 4980 | 4970 | 4980 | 4965 | 331 |
| 586 | 20241018 | 094200 | 1147528505 | 4970 | 4970 | 4980 | 4960 | 581 |
| 587 | 20241018 | 094100 | 1144639345 | 4970 | 4965 | 4970 | 4960 | 383 |
| 588 | 20241018 | 094000 | 1142738285 | 4975 | 4960 | 4975 | 4960 | 129 |
| 589 | 20241018 | 093900 | 1142096705 | 4960 | 4960 | 4960 | 4960 | 327 |
| 590 | 20241018 | 093800 | 1140474785 | 4960 | 4960 | 4960 | 4955 | 42 |
| 591 | 20241018 | 093700 | 1140266525 | 4960 | 4960 | 4960 | 4960 | 42 |
| 592 | 20241018 | 093600 | 1140058205 | 4960 | 4965 | 4965 | 4960 | 315 |
| 593 | 20241018 | 093500 | 1138495750 | 4965 | 4960 | 4965 | 4960 | 1031 |
| 594 | 20241018 | 093400 | 1133381980 | 4965 | 4965 | 4965 | 4960 | 1206 |
| 595 | 20241018 | 093300 | 1127400070 | 4980 | 4980 | 4985 | 4970 | 1468 |
| 596 | 20241018 | 093200 | 1120096440 | 4985 | 4960 | 5020 | 4945 | 4449 |
| 597 | 20241018 | 093100 | 1097970790 | 4950 | 4950 | 4955 | 4950 | 1000 |
| 598 | 20241018 | 093000 | 1093019720 | 4950 | 4950 | 4950 | 4950 | 1122 |
| 599 | 20241018 | 092900 | 1087465820 | 4950 | 4945 | 4950 | 4935 | 6643 |
| 600 | 20241018 | 092800 | 1054657420 | 4940 | 4950 | 4955 | 4940 | 3874 |
| 601 | 20241018 | 092700 | 1035504340 | 4950 | 4955 | 4955 | 4945 | 4613 |
| 602 | 20241018 | 092600 | 1012670415 | 4955 | 4960 | 4960 | 4955 | 1967 |
| 603 | 20241018 | 092500 | 1002920250 | 4970 | 4970 | 4975 | 4970 | 1041 |
| 604 | 20241018 | 092400 | 997742300 | 4970 | 4960 | 4970 | 4950 | 4847 |
| 605 | 20241018 | 092300 | 973715215 | 4970 | 4970 | 4970 | 4955 | 1589 |
| 606 | 20241018 | 092200 | 965841660 | 4955 | 4950 | 4960 | 4950 | 3809 |
| 607 | 20241018 | 092100 | 946966080 | 4950 | 4960 | 4965 | 4950 | 7450 |
| 608 | 20241018 | 092000 | 910067790 | 4960 | 4970 | 4970 | 4960 | 20260 |
| 609 | 20241018 | 091900 | 809513285 | 4965 | 4985 | 4985 | 4965 | 18800 |
| 610 | 20241018 | 091800 | 716002285 | 4990 | 5000 | 5000 | 4985 | 13082 |
| 611 | 20241018 | 091700 | 650686350 | 5010 | 5000 | 5010 | 5000 | 611 |
| 612 | 20241018 | 091600 | 647631330 | 5000 | 4995 | 5000 | 4995 | 1073 |
| 613 | 20241018 | 091500 | 642271595 | 4995 | 5020 | 5020 | 4995 | 9767 |
| 614 | 20241018 | 091400 | 593397560 | 5020 | 5020 | 5030 | 5020 | 782 |
| 615 | 20241018 | 091300 | 589470600 | 5030 | 5030 | 5030 | 5030 | 521 |
| 616 | 20241018 | 091200 | 586849970 | 5020 | 5010 | 5030 | 5010 | 8148 |
| 617 | 20241018 | 091100 | 545883570 | 5000 | 5000 | 5010 | 5000 | 7178 |
| 618 | 20241018 | 091000 | 509991820 | 5010 | 5020 | 5030 | 5010 | 3825 |
| 619 | 20241018 | 090900 | 490815030 | 5010 | 5020 | 5030 | 5010 | 3248 |
| 620 | 20241018 | 090800 | 474530910 | 5030 | 5000 | 5030 | 5000 | 22453 |
| 621 | 20241018 | 090700 | 362028390 | 5010 | 5030 | 5030 | 5010 | 13482 |
| 622 | 20241018 | 090600 | 294251860 | 5030 | 5010 | 5030 | 5000 | 12561 |
| 623 | 20241018 | 090500 | 231345470 | 5020 | 5050 | 5050 | 5010 | 7592 |
| 624 | 20241018 | 090400 | 193172830 | 5050 | 5050 | 5060 | 5030 | 13378 |
| 625 | 20241018 | 090300 | 125729720 | 5040 | 5060 | 5060 | 5030 | 5694 |
| 626 | 20241018 | 090200 | 97011840 | 5060 | 5040 | 5060 | 5020 | 3958 |
| 627 | 20241018 | 090100 | 77091510 | 5070 | 5080 | 5080 | 5040 | 7290 |
| 628 | 20241018 | 090000 | 40181980 | 5080 | 5070 | 5090 | 5060 | 7927 |