32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 3 | 20241031 | 192600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241031 | 192500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241031 | 192400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241031 | 192300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241031 | 192200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241031 | 192100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241031 | 192000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241031 | 191900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241031 | 191800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241031 | 191700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241031 | 191600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241031 | 191500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241031 | 191400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241031 | 191300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241031 | 191200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241031 | 191100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241031 | 191000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241031 | 190900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241031 | 190800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241031 | 190700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241031 | 190600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241031 | 190500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241031 | 190400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241031 | 190300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241031 | 190200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241031 | 190100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241031 | 190000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241031 | 185900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241031 | 185800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241031 | 185700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 33 | 20241031 | 185600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241031 | 185500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241031 | 185400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241031 | 185300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241031 | 185200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241031 | 185100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241031 | 185000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241031 | 184900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241031 | 184800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241031 | 184700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241031 | 184600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241031 | 184500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241031 | 184400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241031 | 184300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241031 | 184200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241031 | 184100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241031 | 184000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241031 | 183900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241031 | 183800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241031 | 183700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241031 | 183600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241031 | 183500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241031 | 183400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241031 | 183300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241031 | 183200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241031 | 183100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241031 | 183000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241031 | 182900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241031 | 182800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241031 | 182700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 63 | 20241031 | 182600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241031 | 182500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241031 | 182400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241031 | 182300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241031 | 182200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241031 | 182100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241031 | 182000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241031 | 181900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241031 | 181800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241031 | 181700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241031 | 181600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241031 | 181500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241031 | 181400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241031 | 181300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241031 | 181200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241031 | 181100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241031 | 181000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241031 | 180900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241031 | 180800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241031 | 180700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241031 | 180600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241031 | 180500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241031 | 180400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241031 | 180300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241031 | 180200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241031 | 180100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241031 | 180000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241031 | 175900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241031 | 175800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241031 | 175700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 93 | 20241031 | 175600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241031 | 175500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241031 | 175400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241031 | 175300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241031 | 175200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241031 | 175100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241031 | 175000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241031 | 174900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241031 | 174800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241031 | 174700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241031 | 174600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241031 | 174500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241031 | 174400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241031 | 174300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241031 | 174200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241031 | 174100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241031 | 174000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241031 | 173900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241031 | 173800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241031 | 173700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241031 | 173600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241031 | 173500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241031 | 173400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241031 | 173300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241031 | 173200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241031 | 173100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241031 | 173000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241031 | 172900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241031 | 172800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241031 | 172700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 123 | 20241031 | 172600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241031 | 172500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241031 | 172400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241031 | 172300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241031 | 172200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241031 | 172100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241031 | 172000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241031 | 171900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241031 | 171800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241031 | 171700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241031 | 171600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241031 | 171500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241031 | 171400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241031 | 171300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241031 | 171200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241031 | 171100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241031 | 171000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241031 | 170900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241031 | 170800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241031 | 170700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241031 | 170600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241031 | 170500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241031 | 170400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241031 | 170300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241031 | 170200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241031 | 170100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241031 | 170000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241031 | 165900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241031 | 165800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241031 | 165700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 153 | 20241031 | 165600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241031 | 165500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241031 | 165400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241031 | 165300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241031 | 165200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241031 | 165100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241031 | 165000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241031 | 164900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241031 | 164800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241031 | 164700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241031 | 164600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241031 | 164500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241031 | 164400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241031 | 164300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241031 | 164200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241031 | 164100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241031 | 164000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241031 | 163900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241031 | 163800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241031 | 163700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241031 | 163600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241031 | 163500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241031 | 163400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241031 | 163300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241031 | 163200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241031 | 163100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241031 | 163000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241031 | 162900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241031 | 162800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241031 | 162700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 183 | 20241031 | 162600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241031 | 162500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241031 | 162400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241031 | 162300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241031 | 162200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241031 | 162100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241031 | 162000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241031 | 161900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241031 | 161800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241031 | 161700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241031 | 161600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241031 | 161500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241031 | 161400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241031 | 161300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241031 | 161200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241031 | 161100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241031 | 161000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241031 | 160900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241031 | 160800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241031 | 160700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241031 | 160600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241031 | 160500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241031 | 160400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241031 | 160300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241031 | 160200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241031 | 160100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241031 | 160000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241031 | 155900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241031 | 155800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241031 | 155700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 213 | 20241031 | 155600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241031 | 155500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241031 | 155400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241031 | 155300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241031 | 155200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241031 | 155100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241031 | 155000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241031 | 154900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241031 | 154800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241031 | 154700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241031 | 154600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241031 | 154500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241031 | 154400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241031 | 154300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241031 | 154200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241031 | 154100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241031 | 154000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241031 | 153900 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241031 | 153800 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241031 | 153700 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241031 | 153600 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241031 | 153500 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241031 | 153400 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241031 | 153300 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241031 | 153200 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241031 | 153100 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20241031 | 153000 | 24936775160 | 8720 | 8720 | 8720 | 8720 | 69431 |
| 240 | 20241031 | 152900 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20241031 | 152800 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20241031 | 152700 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 243 | 20241031 | 152600 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20241031 | 152500 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20241031 | 152400 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20241031 | 152300 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20241031 | 152200 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20241031 | 152100 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20241031 | 152000 | 24331336840 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20241031 | 151900 | 24331336840 | 8720 | 8720 | 8730 | 8710 | 14695 |
| 251 | 20241031 | 151800 | 24203264210 | 8720 | 8730 | 8740 | 8710 | 11270 |
| 252 | 20241031 | 151700 | 24104984650 | 8730 | 8720 | 8750 | 8710 | 5462 |
| 253 | 20241031 | 151600 | 24057299990 | 8720 | 8710 | 8720 | 8710 | 7459 |
| 254 | 20241031 | 151500 | 23992320120 | 8710 | 8720 | 8730 | 8710 | 5527 |
| 255 | 20241031 | 151400 | 23944168240 | 8720 | 8730 | 8740 | 8720 | 1457 |
| 256 | 20241031 | 151300 | 23931461490 | 8710 | 8750 | 8760 | 8700 | 14253 |
| 257 | 20241031 | 151200 | 23806900850 | 8750 | 8710 | 8760 | 8710 | 7783 |
| 258 | 20241031 | 151100 | 23738889280 | 8710 | 8700 | 8720 | 8700 | 13720 |
| 259 | 20241031 | 151000 | 23619439070 | 8690 | 8680 | 8710 | 8680 | 11808 |
| 260 | 20241031 | 150900 | 23516729870 | 8680 | 8670 | 8680 | 8660 | 4155 |
| 261 | 20241031 | 150800 | 23480699460 | 8680 | 8670 | 8680 | 8660 | 5326 |
| 262 | 20241031 | 150700 | 23434502740 | 8670 | 8640 | 8680 | 8640 | 6938 |
| 263 | 20241031 | 150600 | 23374483290 | 8640 | 8680 | 8680 | 8640 | 14849 |
| 264 | 20241031 | 150500 | 23246008560 | 8680 | 8670 | 8690 | 8670 | 1612 |
| 265 | 20241031 | 150400 | 23232022710 | 8670 | 8680 | 8690 | 8670 | 3799 |
| 266 | 20241031 | 150300 | 23199046960 | 8680 | 8680 | 8690 | 8660 | 10026 |
| 267 | 20241031 | 150200 | 23112081520 | 8680 | 8670 | 8690 | 8660 | 4016 |
| 268 | 20241031 | 150100 | 23077241020 | 8670 | 8690 | 8690 | 8660 | 4152 |
| 269 | 20241031 | 150000 | 23041233790 | 8690 | 8720 | 8740 | 8660 | 11919 |
| 270 | 20241031 | 145900 | 22937506830 | 8730 | 8710 | 8740 | 8710 | 1722 |
| 271 | 20241031 | 145800 | 22922478300 | 8710 | 8690 | 8710 | 8690 | 2816 |
| 272 | 20241031 | 145700 | 22897978490 | 8700 | 8700 | 8710 | 8690 | 2198 |
| 273 | 20241031 | 145600 | 22878850090 | 8700 | 8700 | 8700 | 8670 | 12852 |
| 274 | 20241031 | 145500 | 22767314360 | 8700 | 8700 | 8710 | 8690 | 2028 |
| 275 | 20241031 | 145400 | 22749681740 | 8700 | 8700 | 8700 | 8690 | 2776 |
| 276 | 20241031 | 145300 | 22725548290 | 8700 | 8700 | 8720 | 8690 | 3471 |
| 277 | 20241031 | 145200 | 22695355360 | 8700 | 8700 | 8710 | 8690 | 1020 |
| 278 | 20241031 | 145100 | 22686483530 | 8690 | 8720 | 8720 | 8690 | 4691 |
| 279 | 20241031 | 145000 | 22645641970 | 8720 | 8720 | 8740 | 8720 | 4719 |
| 280 | 20241031 | 144900 | 22604454190 | 8730 | 8700 | 8740 | 8700 | 2953 |
| 281 | 20241031 | 144800 | 22578695440 | 8700 | 8690 | 8700 | 8690 | 5180 |
| 282 | 20241031 | 144700 | 22533650250 | 8690 | 8700 | 8700 | 8630 | 41498 |
| 283 | 20241031 | 144600 | 22173841290 | 8700 | 8730 | 8740 | 8700 | 26558 |
| 284 | 20241031 | 144500 | 21942611970 | 8730 | 8740 | 8740 | 8730 | 1203 |
| 285 | 20241031 | 144400 | 21932104970 | 8740 | 8740 | 8740 | 8730 | 1432 |
| 286 | 20241031 | 144300 | 21919593710 | 8750 | 8730 | 8750 | 8720 | 3047 |
| 287 | 20241031 | 144200 | 21893002310 | 8730 | 8770 | 8790 | 8720 | 18908 |
| 288 | 20241031 | 144100 | 21727857480 | 8790 | 8780 | 8800 | 8770 | 1927 |
| 289 | 20241031 | 144000 | 21710929420 | 8780 | 8800 | 8800 | 8780 | 2077 |
| 290 | 20241031 | 143900 | 21692689170 | 8800 | 8790 | 8810 | 8780 | 8513 |
| 291 | 20241031 | 143800 | 21617824990 | 8790 | 8790 | 8800 | 8780 | 1695 |
| 292 | 20241031 | 143700 | 21602929420 | 8780 | 8770 | 8790 | 8770 | 412 |
| 293 | 20241031 | 143600 | 21599312830 | 8770 | 8760 | 8770 | 8760 | 2256 |
| 294 | 20241031 | 143500 | 21579533620 | 8760 | 8760 | 8760 | 8740 | 3747 |
| 295 | 20241031 | 143400 | 21546748010 | 8760 | 8750 | 8760 | 8740 | 2517 |
| 296 | 20241031 | 143300 | 21524726830 | 8740 | 8750 | 8750 | 8740 | 1226 |
| 297 | 20241031 | 143200 | 21514006170 | 8750 | 8760 | 8760 | 8750 | 260 |
| 298 | 20241031 | 143100 | 21511730920 | 8760 | 8740 | 8760 | 8740 | 1060 |
| 299 | 20241031 | 143000 | 21502456750 | 8740 | 8750 | 8750 | 8730 | 5517 |
| 300 | 20241031 | 142900 | 21454250790 | 8750 | 8760 | 8760 | 8740 | 2322 |
| 301 | 20241031 | 142800 | 21433932510 | 8740 | 8750 | 8760 | 8740 | 3022 |
| 302 | 20241031 | 142700 | 21407491640 | 8750 | 8760 | 8760 | 8740 | 1782 |
| 303 | 20241031 | 142600 | 21391889540 | 8760 | 8740 | 8760 | 8720 | 3382 |
| 304 | 20241031 | 142500 | 21362316920 | 8730 | 8740 | 8740 | 8730 | 2880 |
| 305 | 20241031 | 142400 | 21337165650 | 8740 | 8750 | 8760 | 8710 | 32014 |
| 306 | 20241031 | 142300 | 21057944990 | 8750 | 8750 | 8750 | 8740 | 684 |
| 307 | 20241031 | 142200 | 21051960530 | 8740 | 8750 | 8750 | 8730 | 3092 |
| 308 | 20241031 | 142100 | 21024937690 | 8750 | 8750 | 8750 | 8730 | 1538 |
| 309 | 20241031 | 142000 | 21011496940 | 8740 | 8750 | 8760 | 8740 | 2668 |
| 310 | 20241031 | 141900 | 20988173530 | 8770 | 8750 | 8770 | 8730 | 4187 |
| 311 | 20241031 | 141800 | 20951565770 | 8750 | 8730 | 8770 | 8730 | 4812 |
| 312 | 20241031 | 141700 | 20909443860 | 8740 | 8760 | 8770 | 8720 | 48527 |
| 313 | 20241031 | 141600 | 20485327190 | 8770 | 8780 | 8780 | 8770 | 4939 |
| 314 | 20241031 | 141500 | 20442000690 | 8780 | 8790 | 8790 | 8780 | 1330 |
| 315 | 20241031 | 141400 | 20430319980 | 8780 | 8790 | 8790 | 8780 | 2318 |
| 316 | 20241031 | 141300 | 20409955560 | 8780 | 8800 | 8800 | 8780 | 6012 |
| 317 | 20241031 | 141200 | 20357138160 | 8800 | 8810 | 8810 | 8800 | 451 |
| 318 | 20241031 | 141100 | 20353165030 | 8820 | 8820 | 8820 | 8810 | 4806 |
| 319 | 20241031 | 141000 | 20310790650 | 8810 | 8800 | 8850 | 8800 | 2271 |
| 320 | 20241031 | 140900 | 20290722170 | 8800 | 8790 | 8800 | 8790 | 2168 |
| 321 | 20241031 | 140800 | 20271643790 | 8790 | 8800 | 8800 | 8790 | 2371 |
| 322 | 20241031 | 140700 | 20250799730 | 8810 | 8800 | 8820 | 8800 | 554 |
| 323 | 20241031 | 140600 | 20245922980 | 8790 | 8830 | 8830 | 8790 | 4557 |
| 324 | 20241031 | 140500 | 20205798380 | 8830 | 8840 | 8860 | 8830 | 5449 |
| 325 | 20241031 | 140400 | 20157626960 | 8840 | 8820 | 8840 | 8820 | 2106 |
| 326 | 20241031 | 140300 | 20139025140 | 8820 | 8810 | 8820 | 8800 | 1666 |
| 327 | 20241031 | 140200 | 20124347660 | 8810 | 8810 | 8810 | 8800 | 2416 |
| 328 | 20241031 | 140100 | 20103062710 | 8810 | 8790 | 8810 | 8780 | 1297 |
| 329 | 20241031 | 140000 | 20091653320 | 8790 | 8790 | 8790 | 8780 | 1110 |
| 330 | 20241031 | 135900 | 20081897070 | 8790 | 8800 | 8810 | 8790 | 1763 |
| 331 | 20241031 | 135800 | 20066394250 | 8800 | 8790 | 8810 | 8780 | 1808 |
| 332 | 20241031 | 135700 | 20050496810 | 8780 | 8780 | 8790 | 8760 | 26125 |
| 333 | 20241031 | 135600 | 19821280220 | 8790 | 8800 | 8800 | 8780 | 7202 |
| 334 | 20241031 | 135500 | 19758014990 | 8800 | 8790 | 8800 | 8790 | 643 |
| 335 | 20241031 | 135400 | 19752361880 | 8800 | 8800 | 8800 | 8790 | 1593 |
| 336 | 20241031 | 135300 | 19738355400 | 8800 | 8800 | 8800 | 8790 | 4187 |
| 337 | 20241031 | 135200 | 19701530390 | 8800 | 8810 | 8810 | 8800 | 5193 |
| 338 | 20241031 | 135100 | 19655826350 | 8810 | 8820 | 8820 | 8800 | 1463 |
| 339 | 20241031 | 135000 | 19642947650 | 8810 | 8800 | 8810 | 8800 | 2959 |
| 340 | 20241031 | 134900 | 19616902230 | 8810 | 8810 | 8810 | 8800 | 8839 |
| 341 | 20241031 | 134800 | 19539112380 | 8810 | 8810 | 8820 | 8800 | 3712 |
| 342 | 20241031 | 134700 | 19506436630 | 8810 | 8810 | 8820 | 8810 | 5130 |
| 343 | 20241031 | 134600 | 19461240600 | 8810 | 8810 | 8820 | 8810 | 975 |
| 344 | 20241031 | 134500 | 19452646810 | 8810 | 8820 | 8820 | 8810 | 1765 |
| 345 | 20241031 | 134400 | 19437081590 | 8820 | 8820 | 8820 | 8810 | 6531 |
| 346 | 20241031 | 134300 | 19379529380 | 8830 | 8820 | 8830 | 8820 | 448 |
| 347 | 20241031 | 134200 | 19375577450 | 8830 | 8830 | 8840 | 8820 | 2104 |
| 348 | 20241031 | 134100 | 19357007340 | 8840 | 8840 | 8840 | 8830 | 225 |
| 349 | 20241031 | 134000 | 19355019340 | 8830 | 8830 | 8850 | 8830 | 240 |
| 350 | 20241031 | 133900 | 19352899510 | 8830 | 8850 | 8860 | 8830 | 1609 |
| 351 | 20241031 | 133800 | 19338674860 | 8830 | 8840 | 8850 | 8830 | 480 |
| 352 | 20241031 | 133700 | 19334433620 | 8840 | 8830 | 8840 | 8820 | 1538 |
| 353 | 20241031 | 133600 | 19320853030 | 8830 | 8810 | 8830 | 8810 | 514 |
| 354 | 20241031 | 133500 | 19316320760 | 8810 | 8820 | 8820 | 8810 | 341 |
| 355 | 20241031 | 133400 | 19313313950 | 8820 | 8820 | 8820 | 8810 | 147 |
| 356 | 20241031 | 133300 | 19312017560 | 8820 | 8820 | 8830 | 8810 | 467 |
| 357 | 20241031 | 133200 | 19307899430 | 8810 | 8810 | 8820 | 8800 | 2090 |
| 358 | 20241031 | 133100 | 19289488480 | 8810 | 8830 | 8830 | 8810 | 1193 |
| 359 | 20241031 | 133000 | 19278975400 | 8830 | 8820 | 8830 | 8810 | 2279 |
| 360 | 20241031 | 132900 | 19258878120 | 8820 | 8820 | 8820 | 8800 | 3557 |
| 361 | 20241031 | 132800 | 19227543170 | 8810 | 8830 | 8830 | 8810 | 1058 |
| 362 | 20241031 | 132700 | 19218221930 | 8830 | 8820 | 8830 | 8800 | 4308 |
| 363 | 20241031 | 132600 | 19180272430 | 8820 | 8820 | 8830 | 8810 | 912 |
| 364 | 20241031 | 132500 | 19172231030 | 8810 | 8820 | 8830 | 8800 | 4193 |
| 365 | 20241031 | 132400 | 19135282370 | 8820 | 8810 | 8820 | 8800 | 1767 |
| 366 | 20241031 | 132300 | 19119712620 | 8800 | 8820 | 8830 | 8800 | 22125 |
| 367 | 20241031 | 132200 | 18924808310 | 8820 | 8820 | 8830 | 8820 | 3718 |
| 368 | 20241031 | 132100 | 18892015330 | 8820 | 8840 | 8840 | 8820 | 2593 |
| 369 | 20241031 | 132000 | 18869133550 | 8830 | 8830 | 8830 | 8820 | 3672 |
| 370 | 20241031 | 131900 | 18836712620 | 8830 | 8830 | 8840 | 8830 | 822 |
| 371 | 20241031 | 131800 | 18829452090 | 8830 | 8830 | 8840 | 8830 | 560 |
| 372 | 20241031 | 131700 | 18824504140 | 8830 | 8840 | 8840 | 8830 | 950 |
| 373 | 20241031 | 131600 | 18816111530 | 8840 | 8840 | 8840 | 8830 | 281 |
| 374 | 20241031 | 131500 | 18813627540 | 8840 | 8840 | 8840 | 8830 | 3017 |
| 375 | 20241031 | 131400 | 18786980200 | 8840 | 8830 | 8850 | 8830 | 1632 |
| 376 | 20241031 | 131300 | 18772558660 | 8840 | 8840 | 8860 | 8840 | 1049 |
| 377 | 20241031 | 131200 | 18763285440 | 8860 | 8850 | 8860 | 8830 | 228 |
| 378 | 20241031 | 131100 | 18761269280 | 8860 | 8850 | 8860 | 8840 | 864 |
| 379 | 20241031 | 131000 | 18753626140 | 8850 | 8860 | 8860 | 8840 | 233 |
| 380 | 20241031 | 130900 | 18751566340 | 8850 | 8830 | 8860 | 8830 | 2062 |
| 381 | 20241031 | 130800 | 18733342810 | 8830 | 8830 | 8840 | 8830 | 1241 |
| 382 | 20241031 | 130700 | 18722384440 | 8830 | 8840 | 8840 | 8820 | 1954 |
| 383 | 20241031 | 130600 | 18705137490 | 8840 | 8860 | 8860 | 8820 | 7442 |
| 384 | 20241031 | 130500 | 18639361360 | 8850 | 8870 | 8880 | 8850 | 2266 |
| 385 | 20241031 | 130400 | 18619285930 | 8880 | 8870 | 8880 | 8870 | 532 |
| 386 | 20241031 | 130300 | 18614566610 | 8870 | 8880 | 8880 | 8870 | 93 |
| 387 | 20241031 | 130200 | 18613741350 | 8880 | 8880 | 8880 | 8860 | 2099 |
| 388 | 20241031 | 130100 | 18595116080 | 8890 | 8880 | 8890 | 8880 | 196 |
| 389 | 20241031 | 130000 | 18593375410 | 8890 | 8890 | 8890 | 8860 | 1201 |
| 390 | 20241031 | 125900 | 18582705430 | 8890 | 8860 | 8890 | 8850 | 1798 |
| 391 | 20241031 | 125800 | 18566756670 | 8860 | 8850 | 8860 | 8850 | 1113 |
| 392 | 20241031 | 125700 | 18556905030 | 8850 | 8850 | 8860 | 8850 | 265 |
| 393 | 20241031 | 125600 | 18554559670 | 8850 | 8850 | 8860 | 8850 | 793 |
| 394 | 20241031 | 125500 | 18547541470 | 8850 | 8840 | 8850 | 8840 | 711 |
| 395 | 20241031 | 125400 | 18541252640 | 8840 | 8840 | 8850 | 8830 | 276 |
| 396 | 20241031 | 125300 | 18538811640 | 8840 | 8850 | 8850 | 8830 | 6123 |
| 397 | 20241031 | 125200 | 18484693720 | 8850 | 8850 | 8850 | 8840 | 1564 |
| 398 | 20241031 | 125100 | 18470859420 | 8860 | 8830 | 8860 | 8830 | 540 |
| 399 | 20241031 | 125000 | 18466083350 | 8840 | 8820 | 8860 | 8820 | 2007 |
| 400 | 20241031 | 124900 | 18448352590 | 8820 | 8850 | 8850 | 8820 | 11207 |
| 401 | 20241031 | 124800 | 18349447780 | 8860 | 8850 | 8860 | 8840 | 463 |
| 402 | 20241031 | 124700 | 18345350430 | 8850 | 8860 | 8870 | 8830 | 6656 |
| 403 | 20241031 | 124600 | 18286478280 | 8860 | 8870 | 8870 | 8860 | 1152 |
| 404 | 20241031 | 124500 | 18276270420 | 8870 | 8880 | 8880 | 8850 | 7078 |
| 405 | 20241031 | 124400 | 18213503960 | 8890 | 8890 | 8890 | 8890 | 131 |
| 406 | 20241031 | 124300 | 18212339370 | 8890 | 8900 | 8900 | 8890 | 2857 |
| 407 | 20241031 | 124200 | 18186935500 | 8890 | 8900 | 8900 | 8890 | 1225 |
| 408 | 20241031 | 124100 | 18176034080 | 8890 | 8900 | 8900 | 8890 | 387 |
| 409 | 20241031 | 124000 | 18172590990 | 8900 | 8910 | 8910 | 8900 | 2091 |
| 410 | 20241031 | 123900 | 18153977960 | 8900 | 8900 | 8910 | 8900 | 3194 |
| 411 | 20241031 | 123800 | 18125550680 | 8900 | 8890 | 8910 | 8880 | 3486 |
| 412 | 20241031 | 123700 | 18094539250 | 8890 | 8870 | 8890 | 8860 | 1471 |
| 413 | 20241031 | 123600 | 18081473030 | 8850 | 8870 | 8890 | 8850 | 5678 |
| 414 | 20241031 | 123500 | 18031150730 | 8870 | 8880 | 8880 | 8870 | 868 |
| 415 | 20241031 | 123400 | 18023447890 | 8880 | 8890 | 8890 | 8880 | 1359 |
| 416 | 20241031 | 123300 | 18011377940 | 8890 | 8890 | 8900 | 8880 | 3878 |
| 417 | 20241031 | 123200 | 17976891500 | 8890 | 8880 | 8890 | 8880 | 689 |
| 418 | 20241031 | 123100 | 17970772580 | 8880 | 8900 | 8900 | 8880 | 1367 |
| 419 | 20241031 | 123000 | 17958620640 | 8900 | 8890 | 8900 | 8890 | 3830 |
| 420 | 20241031 | 122900 | 17924550120 | 8900 | 8890 | 8900 | 8890 | 813 |
| 421 | 20241031 | 122800 | 17917322340 | 8900 | 8900 | 8900 | 8890 | 2122 |
| 422 | 20241031 | 122700 | 17898451650 | 8900 | 8900 | 8900 | 8890 | 3038 |
| 423 | 20241031 | 122600 | 17871413670 | 8900 | 8890 | 8900 | 8890 | 1957 |
| 424 | 20241031 | 122500 | 17854015390 | 8890 | 8880 | 8890 | 8880 | 97 |
| 425 | 20241031 | 122400 | 17853153780 | 8890 | 8880 | 8890 | 8880 | 285 |
| 426 | 20241031 | 122300 | 17850621510 | 8880 | 8890 | 8900 | 8880 | 388 |
| 427 | 20241031 | 122200 | 17847171240 | 8890 | 8880 | 8900 | 8880 | 1374 |
| 428 | 20241031 | 122100 | 17834956430 | 8880 | 8870 | 8880 | 8870 | 2005 |
| 429 | 20241031 | 122000 | 17817154770 | 8880 | 8890 | 8890 | 8870 | 325 |
| 430 | 20241031 | 121900 | 17814267720 | 8890 | 8880 | 8890 | 8870 | 2380 |
| 431 | 20241031 | 121800 | 17793127170 | 8880 | 8880 | 8900 | 8880 | 4420 |
| 432 | 20241031 | 121700 | 17753839370 | 8880 | 8870 | 8880 | 8870 | 881 |
| 433 | 20241031 | 121600 | 17746016430 | 8870 | 8880 | 8880 | 8870 | 38 |
| 434 | 20241031 | 121500 | 17745679350 | 8880 | 8870 | 8880 | 8870 | 71 |
| 435 | 20241031 | 121400 | 17745049020 | 8870 | 8880 | 8880 | 8860 | 2216 |
| 436 | 20241031 | 121300 | 17725393550 | 8880 | 8880 | 8880 | 8860 | 1035 |
| 437 | 20241031 | 121200 | 17716210420 | 8880 | 8870 | 8880 | 8870 | 445 |
| 438 | 20241031 | 121100 | 17712262020 | 8870 | 8870 | 8880 | 8860 | 755 |
| 439 | 20241031 | 121000 | 17705569650 | 8870 | 8880 | 8880 | 8870 | 236 |
| 440 | 20241031 | 120900 | 17703475020 | 8880 | 8870 | 8890 | 8870 | 1034 |
| 441 | 20241031 | 120800 | 17694296380 | 8870 | 8870 | 8880 | 8870 | 1526 |
| 442 | 20241031 | 120700 | 17680760750 | 8870 | 8870 | 8870 | 8870 | 96 |
| 443 | 20241031 | 120600 | 17679909230 | 8870 | 8870 | 8870 | 8860 | 1795 |
| 444 | 20241031 | 120500 | 17664004400 | 8860 | 8870 | 8870 | 8860 | 448 |
| 445 | 20241031 | 120400 | 17660033500 | 8860 | 8870 | 8870 | 8860 | 1026 |
| 446 | 20241031 | 120300 | 17650940350 | 8870 | 8880 | 8890 | 8870 | 2531 |
| 447 | 20241031 | 120200 | 17628481120 | 8880 | 8850 | 8880 | 8850 | 3401 |
| 448 | 20241031 | 120100 | 17598299520 | 8850 | 8840 | 8850 | 8840 | 1666 |
| 449 | 20241031 | 120000 | 17583566150 | 8840 | 8840 | 8840 | 8830 | 637 |
| 450 | 20241031 | 115900 | 17577938430 | 8840 | 8850 | 8850 | 8830 | 2558 |
| 451 | 20241031 | 115800 | 17555336720 | 8840 | 8830 | 8840 | 8830 | 701 |
| 452 | 20241031 | 115700 | 17549141560 | 8840 | 8840 | 8840 | 8840 | 510 |
| 453 | 20241031 | 115600 | 17544633160 | 8830 | 8840 | 8840 | 8830 | 377 |
| 454 | 20241031 | 115500 | 17541301460 | 8830 | 8830 | 8840 | 8830 | 2774 |
| 455 | 20241031 | 115400 | 17516801930 | 8830 | 8850 | 8850 | 8820 | 1527 |
| 456 | 20241031 | 115300 | 17503319600 | 8840 | 8850 | 8850 | 8820 | 4494 |
| 457 | 20241031 | 115200 | 17463645530 | 8850 | 8840 | 8850 | 8840 | 1119 |
| 458 | 20241031 | 115100 | 17453753460 | 8840 | 8840 | 8840 | 8840 | 645 |
| 459 | 20241031 | 115000 | 17448051660 | 8830 | 8840 | 8840 | 8820 | 2964 |
| 460 | 20241031 | 114900 | 17421877320 | 8840 | 8830 | 8850 | 8830 | 690 |
| 461 | 20241031 | 114800 | 17415776970 | 8830 | 8820 | 8840 | 8820 | 534 |
| 462 | 20241031 | 114700 | 17411057810 | 8830 | 8830 | 8830 | 8820 | 403 |
| 463 | 20241031 | 114600 | 17407501000 | 8820 | 8820 | 8830 | 8810 | 1736 |
| 464 | 20241031 | 114500 | 17392199180 | 8820 | 8830 | 8830 | 8820 | 1636 |
| 465 | 20241031 | 114400 | 17377769520 | 8820 | 8820 | 8820 | 8820 | 1170 |
| 466 | 20241031 | 114300 | 17367450120 | 8820 | 8830 | 8830 | 8820 | 4300 |
| 467 | 20241031 | 114200 | 17329512520 | 8820 | 8820 | 8830 | 8820 | 108 |
| 468 | 20241031 | 114100 | 17328559940 | 8820 | 8820 | 8840 | 8810 | 1633 |
| 469 | 20241031 | 114000 | 17314154470 | 8810 | 8830 | 8830 | 8810 | 9783 |
| 470 | 20241031 | 113900 | 17227909170 | 8830 | 8830 | 8830 | 8820 | 1104 |
| 471 | 20241031 | 113800 | 17218170880 | 8820 | 8840 | 8850 | 8820 | 1371 |
| 472 | 20241031 | 113700 | 17206069750 | 8840 | 8820 | 8840 | 8820 | 262 |
| 473 | 20241031 | 113600 | 17203756510 | 8820 | 8850 | 8850 | 8820 | 3049 |
| 474 | 20241031 | 113500 | 17176805250 | 8850 | 8820 | 8850 | 8820 | 688 |
| 475 | 20241031 | 113400 | 17170725580 | 8820 | 8820 | 8830 | 8810 | 8328 |
| 476 | 20241031 | 113300 | 17097298230 | 8820 | 8830 | 8830 | 8820 | 16833 |
| 477 | 20241031 | 113200 | 16948761620 | 8830 | 8850 | 8860 | 8830 | 1520 |
| 478 | 20241031 | 113100 | 16935319410 | 8850 | 8860 | 8870 | 8840 | 307 |
| 479 | 20241031 | 113000 | 16932598960 | 8840 | 8860 | 8860 | 8840 | 3739 |
| 480 | 20241031 | 112900 | 16899506020 | 8870 | 8860 | 8870 | 8850 | 532 |
| 481 | 20241031 | 112800 | 16894791700 | 8860 | 8850 | 8860 | 8840 | 2720 |
| 482 | 20241031 | 112700 | 16870715740 | 8850 | 8840 | 8850 | 8840 | 996 |
| 483 | 20241031 | 112600 | 16861911090 | 8840 | 8840 | 8840 | 8830 | 1005 |
| 484 | 20241031 | 112500 | 16853029140 | 8840 | 8840 | 8850 | 8840 | 6103 |
| 485 | 20241031 | 112400 | 16799070050 | 8840 | 8850 | 8890 | 8840 | 2452 |
| 486 | 20241031 | 112300 | 16777369710 | 8850 | 8850 | 8890 | 8850 | 2406 |
| 487 | 20241031 | 112200 | 16756075960 | 8900 | 8860 | 8900 | 8840 | 16065 |
| 488 | 20241031 | 112100 | 16613864550 | 8870 | 8880 | 8890 | 8860 | 4525 |
| 489 | 20241031 | 112000 | 16573725410 | 8880 | 8870 | 8880 | 8870 | 2054 |
| 490 | 20241031 | 111900 | 16555488480 | 8880 | 8890 | 8890 | 8870 | 1279 |
| 491 | 20241031 | 111800 | 16544125300 | 8890 | 8900 | 8900 | 8880 | 8793 |
| 492 | 20241031 | 111700 | 16465935950 | 8900 | 8930 | 8930 | 8900 | 1248 |
| 493 | 20241031 | 111600 | 16454807170 | 8920 | 8930 | 8930 | 8920 | 1671 |
| 494 | 20241031 | 111500 | 16439889270 | 8930 | 8890 | 8950 | 8870 | 15723 |
| 495 | 20241031 | 111400 | 16299477870 | 8890 | 8880 | 8890 | 8880 | 1434 |
| 496 | 20241031 | 111300 | 16286735070 | 8880 | 8890 | 8900 | 8870 | 7233 |
| 497 | 20241031 | 111200 | 16222487290 | 8890 | 8890 | 8910 | 8890 | 2318 |
| 498 | 20241031 | 111100 | 16201871500 | 8900 | 8910 | 8910 | 8890 | 1870 |
| 499 | 20241031 | 111000 | 16185227410 | 8910 | 8900 | 8920 | 8900 | 2853 |
| 500 | 20241031 | 110900 | 16159803940 | 8910 | 8900 | 8910 | 8890 | 1818 |
| 501 | 20241031 | 110800 | 16143624390 | 8900 | 8900 | 8910 | 8900 | 3584 |
| 502 | 20241031 | 110700 | 16111725180 | 8900 | 8900 | 8900 | 8890 | 877 |
| 503 | 20241031 | 110600 | 16103921530 | 8900 | 8910 | 8910 | 8890 | 9600 |
| 504 | 20241031 | 110500 | 16018479960 | 8910 | 8920 | 8930 | 8900 | 9000 |
| 505 | 20241031 | 110400 | 15938272880 | 8920 | 8910 | 8930 | 8910 | 26968 |
| 506 | 20241031 | 110300 | 15697586730 | 8910 | 8890 | 8910 | 8890 | 3677 |
| 507 | 20241031 | 110200 | 15664835360 | 8900 | 8890 | 8900 | 8880 | 2983 |
| 508 | 20241031 | 110100 | 15638313640 | 8900 | 8890 | 8900 | 8890 | 1243 |
| 509 | 20241031 | 110000 | 15627253630 | 8890 | 8880 | 8900 | 8880 | 4697 |
| 510 | 20241031 | 105900 | 15585514430 | 8890 | 8860 | 8890 | 8860 | 3476 |
| 511 | 20241031 | 105800 | 15554661060 | 8870 | 8850 | 8870 | 8840 | 1114 |
| 512 | 20241031 | 105700 | 15544796030 | 8850 | 8850 | 8860 | 8840 | 3941 |
| 513 | 20241031 | 105600 | 15509924350 | 8840 | 8830 | 8840 | 8820 | 560 |
| 514 | 20241031 | 105500 | 15504976430 | 8830 | 8830 | 8840 | 8820 | 7917 |
| 515 | 20241031 | 105400 | 15435096720 | 8830 | 8830 | 8850 | 8820 | 2865 |
| 516 | 20241031 | 105300 | 15409811570 | 8840 | 8820 | 8840 | 8820 | 2432 |
| 517 | 20241031 | 105200 | 15388342230 | 8820 | 8830 | 8830 | 8820 | 3499 |
| 518 | 20241031 | 105100 | 15357476140 | 8830 | 8850 | 8850 | 8830 | 7111 |
| 519 | 20241031 | 105000 | 15294604510 | 8850 | 8870 | 8880 | 8850 | 1683 |
| 520 | 20241031 | 104900 | 15279686050 | 8870 | 8890 | 8900 | 8870 | 2204 |
| 521 | 20241031 | 104800 | 15260109900 | 8880 | 8850 | 8900 | 8840 | 6630 |
| 522 | 20241031 | 104700 | 15201168670 | 8840 | 8850 | 8850 | 8840 | 1483 |
| 523 | 20241031 | 104600 | 15188048560 | 8850 | 8830 | 8860 | 8830 | 2996 |
| 524 | 20241031 | 104500 | 15161563370 | 8830 | 8840 | 8840 | 8830 | 1024 |
| 525 | 20241031 | 104400 | 15152514220 | 8830 | 8820 | 8840 | 8820 | 2541 |
| 526 | 20241031 | 104300 | 15130091140 | 8820 | 8830 | 8840 | 8810 | 8666 |
| 527 | 20241031 | 104200 | 15053638400 | 8820 | 8840 | 8840 | 8820 | 8394 |
| 528 | 20241031 | 104100 | 14979555000 | 8830 | 8840 | 8840 | 8820 | 10224 |
| 529 | 20241031 | 104000 | 14889254730 | 8840 | 8860 | 8870 | 8840 | 5414 |
| 530 | 20241031 | 103900 | 14841318850 | 8860 | 8880 | 8880 | 8860 | 5663 |
| 531 | 20241031 | 103800 | 14791068000 | 8890 | 8870 | 8890 | 8870 | 1207 |
| 532 | 20241031 | 103700 | 14780354560 | 8870 | 8890 | 8900 | 8870 | 2271 |
| 533 | 20241031 | 103600 | 14760189810 | 8900 | 8890 | 8910 | 8890 | 2846 |
| 534 | 20241031 | 103500 | 14734867690 | 8900 | 8890 | 8910 | 8890 | 2561 |
| 535 | 20241031 | 103400 | 14712072950 | 8890 | 8900 | 8910 | 8890 | 3921 |
| 536 | 20241031 | 103300 | 14677178020 | 8890 | 8900 | 8910 | 8890 | 8754 |
| 537 | 20241031 | 103200 | 14599242760 | 8900 | 8890 | 8910 | 8880 | 9358 |
| 538 | 20241031 | 103100 | 14515964110 | 8880 | 8860 | 8890 | 8860 | 1943 |
| 539 | 20241031 | 103000 | 14498714830 | 8860 | 8840 | 8880 | 8840 | 2765 |
| 540 | 20241031 | 102900 | 14474242790 | 8840 | 8850 | 8870 | 8830 | 6322 |
| 541 | 20241031 | 102800 | 14418354350 | 8870 | 8860 | 8870 | 8840 | 8325 |
| 542 | 20241031 | 102700 | 14344659160 | 8860 | 8830 | 8870 | 8830 | 1808 |
| 543 | 20241031 | 102600 | 14328651940 | 8840 | 8840 | 8860 | 8830 | 8185 |
| 544 | 20241031 | 102500 | 14256270020 | 8840 | 8840 | 8860 | 8830 | 2467 |
| 545 | 20241031 | 102400 | 14234458270 | 8830 | 8850 | 8850 | 8830 | 7217 |
| 546 | 20241031 | 102300 | 14170696170 | 8850 | 8820 | 8860 | 8820 | 5004 |
| 547 | 20241031 | 102200 | 14126458770 | 8820 | 8840 | 8850 | 8820 | 15027 |
| 548 | 20241031 | 102100 | 13993765320 | 8840 | 8880 | 8880 | 8840 | 8024 |
| 549 | 20241031 | 102000 | 13922795490 | 8870 | 8880 | 8880 | 8840 | 15595 |
| 550 | 20241031 | 101900 | 13784787000 | 8860 | 8890 | 8910 | 8860 | 4472 |
| 551 | 20241031 | 101800 | 13745123010 | 8890 | 8910 | 8910 | 8870 | 1417 |
| 552 | 20241031 | 101700 | 13732522370 | 8890 | 8880 | 8890 | 8870 | 9136 |
| 553 | 20241031 | 101600 | 13651432370 | 8890 | 8920 | 8920 | 8880 | 6959 |
| 554 | 20241031 | 101500 | 13589512320 | 8910 | 8920 | 8920 | 8910 | 5401 |
| 555 | 20241031 | 101400 | 13541387520 | 8920 | 8890 | 8920 | 8890 | 1835 |
| 556 | 20241031 | 101300 | 13525050410 | 8880 | 8900 | 8920 | 8880 | 7693 |
| 557 | 20241031 | 101200 | 13456592450 | 8900 | 8900 | 8920 | 8890 | 8227 |
| 558 | 20241031 | 101100 | 13383342280 | 8900 | 8870 | 8920 | 8870 | 7566 |
| 559 | 20241031 | 101000 | 13316013760 | 8870 | 8860 | 8880 | 8860 | 3644 |
| 560 | 20241031 | 100900 | 13283695420 | 8860 | 8860 | 8870 | 8850 | 5257 |
| 561 | 20241031 | 100800 | 13237126410 | 8860 | 8870 | 8880 | 8860 | 3729 |
| 562 | 20241031 | 100700 | 13204071940 | 8870 | 8850 | 8880 | 8850 | 8258 |
| 563 | 20241031 | 100600 | 13130911390 | 8860 | 8870 | 8880 | 8840 | 12312 |
| 564 | 20241031 | 100500 | 13021900820 | 8870 | 8860 | 8880 | 8850 | 6787 |
| 565 | 20241031 | 100400 | 12961732030 | 8860 | 8870 | 8880 | 8850 | 6916 |
| 566 | 20241031 | 100300 | 12900436630 | 8870 | 8870 | 8880 | 8860 | 11017 |
| 567 | 20241031 | 100200 | 12802742160 | 8880 | 8880 | 8890 | 8870 | 6652 |
| 568 | 20241031 | 100100 | 12743667810 | 8880 | 8850 | 8890 | 8840 | 11037 |
| 569 | 20241031 | 100000 | 12645877710 | 8840 | 8910 | 8910 | 8840 | 46969 |
| 570 | 20241031 | 095900 | 12229403910 | 8910 | 8950 | 8950 | 8900 | 10680 |
| 571 | 20241031 | 095800 | 12134082890 | 8940 | 8960 | 8960 | 8940 | 2852 |
| 572 | 20241031 | 095700 | 12108543480 | 8960 | 8960 | 8960 | 8940 | 1660 |
| 573 | 20241031 | 095600 | 12093689650 | 8950 | 8970 | 8970 | 8940 | 4560 |
| 574 | 20241031 | 095500 | 12052905200 | 8960 | 8960 | 8980 | 8950 | 9947 |
| 575 | 20241031 | 095400 | 11963728660 | 8950 | 8920 | 8960 | 8920 | 6529 |
| 576 | 20241031 | 095300 | 11905364010 | 8920 | 8930 | 8940 | 8910 | 5400 |
| 577 | 20241031 | 095200 | 11857169680 | 8930 | 8890 | 8930 | 8880 | 9018 |
| 578 | 20241031 | 095100 | 11776877720 | 8890 | 8910 | 8910 | 8860 | 45507 |
| 579 | 20241031 | 095000 | 11372533070 | 8900 | 8920 | 8930 | 8900 | 16916 |
| 580 | 20241031 | 094900 | 11221824670 | 8930 | 8940 | 8940 | 8920 | 5739 |
| 581 | 20241031 | 094800 | 11170574990 | 8930 | 8920 | 8950 | 8910 | 5308 |
| 582 | 20241031 | 094700 | 11123196340 | 8930 | 8920 | 8930 | 8910 | 7539 |
| 583 | 20241031 | 094600 | 11055986960 | 8920 | 8940 | 8950 | 8910 | 7074 |
| 584 | 20241031 | 094500 | 10992864400 | 8930 | 8930 | 8940 | 8920 | 7320 |
| 585 | 20241031 | 094400 | 10927516190 | 8940 | 8970 | 8970 | 8930 | 9263 |
| 586 | 20241031 | 094300 | 10844663720 | 8960 | 8970 | 8980 | 8960 | 2616 |
| 587 | 20241031 | 094200 | 10821201870 | 8970 | 8940 | 8970 | 8930 | 3394 |
| 588 | 20241031 | 094100 | 10790806350 | 8940 | 8930 | 8950 | 8910 | 14516 |
| 589 | 20241031 | 094000 | 10661305420 | 8920 | 8950 | 8960 | 8920 | 11819 |
| 590 | 20241031 | 093900 | 10555740500 | 8940 | 8960 | 8960 | 8930 | 11471 |
| 591 | 20241031 | 093800 | 10453133850 | 8970 | 9000 | 9010 | 8970 | 3770 |
| 592 | 20241031 | 093700 | 10419262680 | 8980 | 8950 | 8990 | 8950 | 6286 |
| 593 | 20241031 | 093600 | 10362855270 | 8940 | 8970 | 8970 | 8930 | 13638 |
| 594 | 20241031 | 093500 | 10240813480 | 8970 | 8980 | 8990 | 8950 | 10081 |
| 595 | 20241031 | 093400 | 10150372660 | 8970 | 8960 | 8980 | 8950 | 7596 |
| 596 | 20241031 | 093300 | 10082244050 | 8960 | 8960 | 8980 | 8960 | 4799 |
| 597 | 20241031 | 093200 | 10039217290 | 8960 | 8950 | 8970 | 8920 | 17431 |
| 598 | 20241031 | 093100 | 9883363710 | 8940 | 8940 | 8960 | 8910 | 36537 |
| 599 | 20241031 | 093000 | 9557233640 | 8950 | 9010 | 9020 | 8930 | 113670 |
| 600 | 20241031 | 092900 | 8538174870 | 9020 | 9020 | 9040 | 9010 | 19635 |
| 601 | 20241031 | 092800 | 8361115780 | 9020 | 9070 | 9090 | 9020 | 20602 |
| 602 | 20241031 | 092700 | 8174896410 | 9070 | 9080 | 9090 | 9070 | 10294 |
| 603 | 20241031 | 092600 | 8081482630 | 9080 | 9110 | 9120 | 9080 | 7875 |
| 604 | 20241031 | 092500 | 8009742040 | 9120 | 9070 | 9120 | 9070 | 12762 |
| 605 | 20241031 | 092400 | 7893648270 | 9070 | 9080 | 9090 | 9050 | 8745 |
| 606 | 20241031 | 092300 | 7814308750 | 9080 | 9080 | 9100 | 9080 | 8029 |
| 607 | 20241031 | 092200 | 7741352940 | 9080 | 9100 | 9120 | 9080 | 9990 |
| 608 | 20241031 | 092100 | 7650463280 | 9100 | 9080 | 9110 | 9080 | 13674 |
| 609 | 20241031 | 092000 | 7526016240 | 9090 | 9050 | 9100 | 9040 | 10346 |
| 610 | 20241031 | 091900 | 7432136080 | 9020 | 9050 | 9060 | 9020 | 19049 |
| 611 | 20241031 | 091800 | 7260018240 | 9050 | 9060 | 9070 | 9040 | 13298 |
| 612 | 20241031 | 091700 | 7139665400 | 9070 | 9100 | 9100 | 9060 | 16421 |
| 613 | 20241031 | 091600 | 6990681150 | 9100 | 9080 | 9110 | 9070 | 12639 |
| 614 | 20241031 | 091500 | 6875714860 | 9090 | 9090 | 9090 | 9080 | 5145 |
| 615 | 20241031 | 091400 | 6828973800 | 9090 | 9080 | 9090 | 9050 | 8829 |
| 616 | 20241031 | 091300 | 6748984950 | 9060 | 9110 | 9120 | 9060 | 39531 |
| 617 | 20241031 | 091200 | 6389382630 | 9110 | 9050 | 9110 | 9040 | 16923 |
| 618 | 20241031 | 091100 | 6235725050 | 9060 | 9030 | 9070 | 9020 | 14886 |
| 619 | 20241031 | 091000 | 6101136700 | 9040 | 9030 | 9050 | 9010 | 23438 |
| 620 | 20241031 | 090900 | 5889616150 | 9010 | 9040 | 9060 | 9010 | 17287 |
| 621 | 20241031 | 090800 | 5733478060 | 9040 | 9030 | 9070 | 9010 | 53074 |
| 622 | 20241031 | 090700 | 5254281930 | 9030 | 9090 | 9100 | 9030 | 41186 |
| 623 | 20241031 | 090600 | 4881180300 | 9090 | 9140 | 9150 | 9090 | 24223 |
| 624 | 20241031 | 090500 | 4660506450 | 9120 | 9120 | 9140 | 9030 | 86581 |
| 625 | 20241031 | 090400 | 3875087590 | 9130 | 9180 | 9180 | 9120 | 25926 |
| 626 | 20241031 | 090300 | 3637763800 | 9170 | 9110 | 9190 | 9090 | 29066 |
| 627 | 20241031 | 090200 | 3371329570 | 9110 | 9140 | 9150 | 9090 | 66995 |
| 628 | 20241031 | 090100 | 2760859690 | 9130 | 9140 | 9230 | 9100 | 127295 |
| 629 | 20241031 | 090000 | 1596770880 | 9130 | 9140 | 9160 | 9110 | 170488 |