34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 3 | 20240612 | 192300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240612 | 192200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240612 | 192100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240612 | 192000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240612 | 191900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240612 | 191800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240612 | 191700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240612 | 191600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240612 | 191500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240612 | 191400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240612 | 191300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240612 | 191200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240612 | 191100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240612 | 191000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240612 | 190900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240612 | 190800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240612 | 190700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240612 | 190600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240612 | 190500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240612 | 190400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240612 | 190300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240612 | 190200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240612 | 190100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240612 | 190000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240612 | 185900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240612 | 185800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240612 | 185700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240612 | 185600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240612 | 185500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240612 | 185400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 33 | 20240612 | 185300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240612 | 185200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240612 | 185100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240612 | 185000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240612 | 184900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240612 | 184800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240612 | 184700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240612 | 184600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240612 | 184500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240612 | 184400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240612 | 184300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240612 | 184200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240612 | 184100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240612 | 184000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240612 | 183900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240612 | 183800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240612 | 183700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240612 | 183600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240612 | 183500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240612 | 183400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240612 | 183300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240612 | 183200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240612 | 183100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240612 | 183000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240612 | 182900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240612 | 182800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240612 | 182700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240612 | 182600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240612 | 182500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240612 | 182400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 63 | 20240612 | 182300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240612 | 182200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240612 | 182100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240612 | 182000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240612 | 181900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240612 | 181800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240612 | 181700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240612 | 181600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240612 | 181500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240612 | 181400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240612 | 181300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240612 | 181200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240612 | 181100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240612 | 181000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240612 | 180900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240612 | 180800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240612 | 180700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240612 | 180600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240612 | 180500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240612 | 180400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240612 | 180300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240612 | 180200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240612 | 180100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240612 | 180000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240612 | 175900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240612 | 175800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240612 | 175700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240612 | 175600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240612 | 175500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240612 | 175400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 93 | 20240612 | 175300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240612 | 175200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240612 | 175100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240612 | 175000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240612 | 174900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240612 | 174800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240612 | 174700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240612 | 174600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240612 | 174500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240612 | 174400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240612 | 174300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240612 | 174200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240612 | 174100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240612 | 174000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240612 | 173900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240612 | 173800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240612 | 173700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240612 | 173600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240612 | 173500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240612 | 173400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240612 | 173300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240612 | 173200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240612 | 173100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240612 | 173000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240612 | 172900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240612 | 172800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240612 | 172700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240612 | 172600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240612 | 172500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240612 | 172400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 123 | 20240612 | 172300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240612 | 172200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240612 | 172100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240612 | 172000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240612 | 171900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240612 | 171800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240612 | 171700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240612 | 171600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240612 | 171500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240612 | 171400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240612 | 171300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240612 | 171200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240612 | 171100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240612 | 171000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240612 | 170900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240612 | 170800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240612 | 170700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240612 | 170600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240612 | 170500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240612 | 170400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240612 | 170300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240612 | 170200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240612 | 170100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240612 | 170000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240612 | 165900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240612 | 165800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240612 | 165700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240612 | 165600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240612 | 165500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240612 | 165400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 153 | 20240612 | 165300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240612 | 165200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240612 | 165100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240612 | 165000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240612 | 164900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240612 | 164800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240612 | 164700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240612 | 164600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240612 | 164500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240612 | 164400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240612 | 164300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240612 | 164200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240612 | 164100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240612 | 164000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240612 | 163900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240612 | 163800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240612 | 163700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240612 | 163600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240612 | 163500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240612 | 163400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240612 | 163300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240612 | 163200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240612 | 163100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240612 | 163000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240612 | 162900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240612 | 162800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240612 | 162700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240612 | 162600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240612 | 162500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240612 | 162400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 183 | 20240612 | 162300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240612 | 162200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240612 | 162100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240612 | 162000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240612 | 161900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240612 | 161800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240612 | 161700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240612 | 161600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240612 | 161500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240612 | 161400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240612 | 161300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240612 | 161200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240612 | 161100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240612 | 161000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240612 | 160900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240612 | 160800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240612 | 160700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240612 | 160600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240612 | 160500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240612 | 160400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240612 | 160300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240612 | 160200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240612 | 160100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240612 | 160000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240612 | 155900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240612 | 155800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240612 | 155700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20240612 | 155600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20240612 | 155500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20240612 | 155400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 213 | 20240612 | 155300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20240612 | 155200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20240612 | 155100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20240612 | 155000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20240612 | 154900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20240612 | 154800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20240612 | 154700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20240612 | 154600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20240612 | 154500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20240612 | 154400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20240612 | 154300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20240612 | 154200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20240612 | 154100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20240612 | 154000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20240612 | 153900 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20240612 | 153800 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20240612 | 153700 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20240612 | 153600 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20240612 | 153500 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20240612 | 153400 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20240612 | 153300 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20240612 | 153200 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20240612 | 153100 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20240612 | 153000 | 16819968200 | 81400 | 81400 | 81400 | 81400 | 3843 |
| 237 | 20240612 | 152900 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20240612 | 152800 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20240612 | 152700 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20240612 | 152600 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20240612 | 152500 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20240612 | 152400 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 243 | 20240612 | 152300 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20240612 | 152200 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20240612 | 152100 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20240612 | 152000 | 16507148000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20240612 | 151900 | 16507148000 | 81400 | 81400 | 81400 | 81300 | 886 |
| 248 | 20240612 | 151800 | 16435068000 | 81400 | 81200 | 81400 | 81200 | 1173 |
| 249 | 20240612 | 151700 | 16339729400 | 81300 | 81300 | 81300 | 81200 | 628 |
| 250 | 20240612 | 151600 | 16288712300 | 81300 | 81300 | 81300 | 81200 | 599 |
| 251 | 20240612 | 151500 | 16240057500 | 81300 | 81200 | 81300 | 81200 | 766 |
| 252 | 20240612 | 151400 | 16177793800 | 81200 | 81300 | 81400 | 81200 | 2173 |
| 253 | 20240612 | 151300 | 16001259100 | 81200 | 81200 | 81300 | 81200 | 638 |
| 254 | 20240612 | 151200 | 15949448800 | 81200 | 81200 | 81300 | 81200 | 609 |
| 255 | 20240612 | 151100 | 15899982900 | 81300 | 81200 | 81300 | 81200 | 973 |
| 256 | 20240612 | 151000 | 15820954400 | 81200 | 81200 | 81300 | 81200 | 671 |
| 257 | 20240612 | 150900 | 15766457600 | 81300 | 81200 | 81300 | 81200 | 696 |
| 258 | 20240612 | 150800 | 15709924400 | 81300 | 81300 | 81300 | 81200 | 696 |
| 259 | 20240612 | 150700 | 15653387300 | 81300 | 81300 | 81300 | 81200 | 675 |
| 260 | 20240612 | 150600 | 15598558100 | 81200 | 81200 | 81300 | 81200 | 622 |
| 261 | 20240612 | 150500 | 15548032000 | 81300 | 81200 | 81300 | 81200 | 654 |
| 262 | 20240612 | 150400 | 15494919200 | 81300 | 81300 | 81300 | 81200 | 1184 |
| 263 | 20240612 | 150300 | 15398701800 | 81300 | 81300 | 81300 | 81200 | 978 |
| 264 | 20240612 | 150200 | 15319232600 | 81300 | 81200 | 81300 | 81200 | 669 |
| 265 | 20240612 | 150100 | 15264871900 | 81300 | 81300 | 81300 | 81200 | 823 |
| 266 | 20240612 | 150000 | 15198011600 | 81200 | 81300 | 81400 | 81200 | 783 |
| 267 | 20240612 | 145900 | 15134378600 | 81400 | 81300 | 81500 | 81300 | 680 |
| 268 | 20240612 | 145800 | 15079060100 | 81300 | 81300 | 81400 | 81200 | 2074 |
| 269 | 20240612 | 145700 | 14910401100 | 81300 | 81300 | 81300 | 81200 | 728 |
| 270 | 20240612 | 145600 | 14851262000 | 81300 | 81300 | 81400 | 81200 | 948 |
| 271 | 20240612 | 145500 | 14774248000 | 81300 | 81400 | 81400 | 81300 | 714 |
| 272 | 20240612 | 145400 | 14716186000 | 81400 | 81300 | 81500 | 81200 | 930 |
| 273 | 20240612 | 145300 | 14640526800 | 81300 | 81300 | 81300 | 81200 | 1130 |
| 274 | 20240612 | 145200 | 14548698800 | 81300 | 81300 | 81400 | 81200 | 879 |
| 275 | 20240612 | 145100 | 14477293900 | 81400 | 81300 | 81400 | 81200 | 884 |
| 276 | 20240612 | 145000 | 14405434800 | 81300 | 81500 | 81500 | 81200 | 2136 |
| 277 | 20240612 | 144900 | 14231731800 | 81500 | 81500 | 81600 | 81400 | 1841 |
| 278 | 20240612 | 144800 | 14081819300 | 81400 | 81500 | 81600 | 81400 | 1127 |
| 279 | 20240612 | 144700 | 13989983200 | 81400 | 81400 | 81500 | 81300 | 918 |
| 280 | 20240612 | 144600 | 13915222000 | 81400 | 81300 | 81500 | 81300 | 1119 |
| 281 | 20240612 | 144500 | 13824171900 | 81300 | 81300 | 81400 | 81300 | 809 |
| 282 | 20240612 | 144400 | 13758380000 | 81400 | 81300 | 81400 | 81300 | 898 |
| 283 | 20240612 | 144300 | 13685350000 | 81300 | 81400 | 81500 | 81300 | 1038 |
| 284 | 20240612 | 144200 | 13600853900 | 81400 | 81500 | 81500 | 81400 | 744 |
| 285 | 20240612 | 144100 | 13540280900 | 81400 | 81400 | 81500 | 81400 | 848 |
| 286 | 20240612 | 144000 | 13471234900 | 81500 | 81500 | 81600 | 81400 | 1047 |
| 287 | 20240612 | 143900 | 13385926900 | 81600 | 81600 | 81700 | 81500 | 868 |
| 288 | 20240612 | 143800 | 13315122800 | 81700 | 81500 | 81700 | 81500 | 711 |
| 289 | 20240612 | 143700 | 13257101300 | 81600 | 81600 | 81700 | 81500 | 714 |
| 290 | 20240612 | 143600 | 13198879000 | 81600 | 81600 | 81700 | 81500 | 664 |
| 291 | 20240612 | 143500 | 13144716500 | 81600 | 81600 | 81700 | 81400 | 806 |
| 292 | 20240612 | 143400 | 13078974100 | 81600 | 81500 | 81600 | 81400 | 1488 |
| 293 | 20240612 | 143300 | 12957793300 | 81500 | 81400 | 81500 | 81400 | 405 |
| 294 | 20240612 | 143200 | 12924815900 | 81300 | 81400 | 81500 | 81300 | 691 |
| 295 | 20240612 | 143100 | 12868599200 | 81500 | 81400 | 81500 | 81300 | 892 |
| 296 | 20240612 | 143000 | 12795993800 | 81400 | 81300 | 81400 | 81300 | 803 |
| 297 | 20240612 | 142900 | 12730680200 | 81300 | 81400 | 81400 | 81300 | 1248 |
| 298 | 20240612 | 142800 | 12629207300 | 81400 | 81300 | 81400 | 81300 | 712 |
| 299 | 20240612 | 142700 | 12571319100 | 81400 | 81400 | 81400 | 81300 | 810 |
| 300 | 20240612 | 142600 | 12505454500 | 81300 | 81400 | 81500 | 81300 | 749 |
| 301 | 20240612 | 142500 | 12444483600 | 81400 | 81400 | 81500 | 81400 | 416 |
| 302 | 20240612 | 142400 | 12410620800 | 81400 | 81400 | 81600 | 81400 | 617 |
| 303 | 20240612 | 142300 | 12360365800 | 81500 | 81600 | 81600 | 81400 | 890 |
| 304 | 20240612 | 142200 | 12287844300 | 81500 | 81500 | 81600 | 81500 | 389 |
| 305 | 20240612 | 142100 | 12256138000 | 81500 | 81400 | 81600 | 81400 | 938 |
| 306 | 20240612 | 142000 | 12179699400 | 81400 | 81400 | 81500 | 81300 | 1654 |
| 307 | 20240612 | 141900 | 12045065500 | 81400 | 81400 | 81500 | 81400 | 406 |
| 308 | 20240612 | 141800 | 12012016300 | 81400 | 81300 | 81500 | 81300 | 931 |
| 309 | 20240612 | 141700 | 11936261700 | 81300 | 81400 | 81400 | 81300 | 539 |
| 310 | 20240612 | 141600 | 11892433100 | 81400 | 81400 | 81400 | 81300 | 790 |
| 311 | 20240612 | 141500 | 11828204300 | 81300 | 81400 | 81400 | 81300 | 383 |
| 312 | 20240612 | 141400 | 11797059500 | 81400 | 81300 | 81400 | 81300 | 896 |
| 313 | 20240612 | 141300 | 11724197000 | 81400 | 81400 | 81500 | 81300 | 659 |
| 314 | 20240612 | 141200 | 11670581500 | 81400 | 81400 | 81500 | 81300 | 506 |
| 315 | 20240612 | 141100 | 11629406400 | 81300 | 81300 | 81400 | 81200 | 1423 |
| 316 | 20240612 | 141000 | 11513729800 | 81300 | 81400 | 81500 | 81300 | 560 |
| 317 | 20240612 | 140900 | 11468153400 | 81500 | 81600 | 81700 | 81400 | 2479 |
| 318 | 20240612 | 140800 | 11266060800 | 81600 | 81600 | 81700 | 81600 | 460 |
| 319 | 20240612 | 140700 | 11228523600 | 81600 | 81600 | 81700 | 81500 | 580 |
| 320 | 20240612 | 140600 | 11181201500 | 81600 | 81700 | 81800 | 81500 | 2283 |
| 321 | 20240612 | 140500 | 10994948600 | 81700 | 81700 | 81800 | 81700 | 2165 |
| 322 | 20240612 | 140400 | 10818062200 | 81700 | 81800 | 81800 | 81700 | 686 |
| 323 | 20240612 | 140300 | 10761985100 | 81800 | 81800 | 81900 | 81700 | 583 |
| 324 | 20240612 | 140200 | 10714300600 | 81900 | 81900 | 81900 | 81800 | 1105 |
| 325 | 20240612 | 140100 | 10623894200 | 81800 | 81900 | 82000 | 81800 | 1254 |
| 326 | 20240612 | 140000 | 10521215600 | 81900 | 81900 | 82000 | 81900 | 435 |
| 327 | 20240612 | 135900 | 10485586600 | 82000 | 82100 | 82100 | 81900 | 2472 |
| 328 | 20240612 | 135800 | 10282929200 | 82100 | 82000 | 82100 | 82000 | 563 |
| 329 | 20240612 | 135700 | 10236762300 | 82000 | 82100 | 82100 | 82000 | 788 |
| 330 | 20240612 | 135600 | 10172144000 | 82100 | 82200 | 82200 | 82000 | 2116 |
| 331 | 20240612 | 135500 | 9998437400 | 82100 | 82100 | 82200 | 82100 | 430 |
| 332 | 20240612 | 135400 | 9963130700 | 82100 | 82200 | 82200 | 82100 | 620 |
| 333 | 20240612 | 135300 | 9912206000 | 82100 | 82200 | 82300 | 82100 | 1144 |
| 334 | 20240612 | 135200 | 9818196100 | 82200 | 82200 | 82300 | 82200 | 238 |
| 335 | 20240612 | 135100 | 9798630300 | 82200 | 82200 | 82300 | 82200 | 334 |
| 336 | 20240612 | 135000 | 9771173900 | 82200 | 82300 | 82300 | 82200 | 388 |
| 337 | 20240612 | 134900 | 9739272300 | 82300 | 82300 | 82300 | 82200 | 221 |
| 338 | 20240612 | 134800 | 9721100400 | 82200 | 82300 | 82300 | 82200 | 829 |
| 339 | 20240612 | 134700 | 9652922600 | 82300 | 82400 | 82400 | 82300 | 732 |
| 340 | 20240612 | 134600 | 9592678500 | 82300 | 82200 | 82400 | 82200 | 460 |
| 341 | 20240612 | 134500 | 9554826300 | 82300 | 82200 | 82300 | 82200 | 458 |
| 342 | 20240612 | 134400 | 9517157800 | 82200 | 82200 | 82300 | 82200 | 334 |
| 343 | 20240612 | 134300 | 9489699300 | 82200 | 82300 | 82300 | 82200 | 511 |
| 344 | 20240612 | 134200 | 9447669700 | 82300 | 82200 | 82300 | 82200 | 674 |
| 345 | 20240612 | 134100 | 9392257400 | 82200 | 82200 | 82300 | 82200 | 435 |
| 346 | 20240612 | 134000 | 9356495100 | 82200 | 82200 | 82400 | 82200 | 753 |
| 347 | 20240612 | 133900 | 9294540500 | 82200 | 82300 | 82400 | 82200 | 2051 |
| 348 | 20240612 | 133800 | 9125780800 | 82300 | 82400 | 82400 | 82300 | 387 |
| 349 | 20240612 | 133700 | 9093928100 | 82500 | 82400 | 82500 | 82400 | 193 |
| 350 | 20240612 | 133600 | 9078023000 | 82400 | 82500 | 82600 | 82400 | 413 |
| 351 | 20240612 | 133500 | 9043972800 | 82500 | 82400 | 82600 | 82400 | 373 |
| 352 | 20240612 | 133400 | 9013216700 | 82500 | 82400 | 82600 | 82400 | 312 |
| 353 | 20240612 | 133300 | 8987477600 | 82400 | 82400 | 82500 | 82400 | 146 |
| 354 | 20240612 | 133200 | 8975444800 | 82500 | 82500 | 82500 | 82400 | 227 |
| 355 | 20240612 | 133100 | 8956736400 | 82500 | 82300 | 82500 | 82300 | 389 |
| 356 | 20240612 | 133000 | 8924683300 | 82400 | 82300 | 82400 | 82300 | 251 |
| 357 | 20240612 | 132900 | 8904008900 | 82300 | 82400 | 82500 | 82300 | 1482 |
| 358 | 20240612 | 132800 | 8781895800 | 82400 | 82400 | 82500 | 82400 | 460 |
| 359 | 20240612 | 132700 | 8743978400 | 82500 | 82500 | 82600 | 82400 | 482 |
| 360 | 20240612 | 132600 | 8704219100 | 82500 | 82500 | 82600 | 82500 | 849 |
| 361 | 20240612 | 132500 | 8634166300 | 82500 | 82500 | 82600 | 82500 | 243 |
| 362 | 20240612 | 132400 | 8614118100 | 82600 | 82500 | 82600 | 82500 | 240 |
| 363 | 20240612 | 132300 | 8594317500 | 82600 | 82600 | 82600 | 82500 | 189 |
| 364 | 20240612 | 132200 | 8578719600 | 82500 | 82600 | 82600 | 82500 | 6409 |
| 365 | 20240612 | 132100 | 8049532900 | 82700 | 82700 | 82700 | 82600 | 1119 |
| 366 | 20240612 | 132000 | 7957101700 | 82700 | 82700 | 82800 | 82700 | 4396 |
| 367 | 20240612 | 131900 | 7593540100 | 82700 | 82700 | 82800 | 82700 | 182 |
| 368 | 20240612 | 131800 | 7578488000 | 82700 | 82700 | 82800 | 82700 | 162 |
| 369 | 20240612 | 131700 | 7565089100 | 82800 | 82700 | 82800 | 82700 | 788 |
| 370 | 20240612 | 131600 | 7499917800 | 82800 | 82700 | 82800 | 82700 | 807 |
| 371 | 20240612 | 131500 | 7433177500 | 82800 | 82700 | 82800 | 82700 | 149 |
| 372 | 20240612 | 131400 | 7420852200 | 82800 | 82800 | 82800 | 82700 | 137 |
| 373 | 20240612 | 131300 | 7409509700 | 82800 | 82700 | 82800 | 82700 | 116 |
| 374 | 20240612 | 131200 | 7399909500 | 82800 | 82800 | 82800 | 82700 | 112 |
| 375 | 20240612 | 131100 | 7390643700 | 82800 | 82700 | 82800 | 82700 | 1167 |
| 376 | 20240612 | 131000 | 7294032500 | 82700 | 82700 | 82800 | 82700 | 155 |
| 377 | 20240612 | 130900 | 7281211300 | 82700 | 82700 | 82800 | 82700 | 282 |
| 378 | 20240612 | 130800 | 7257888200 | 82800 | 82700 | 82800 | 82700 | 198 |
| 379 | 20240612 | 130700 | 7241512400 | 82800 | 82700 | 82800 | 82700 | 289 |
| 380 | 20240612 | 130600 | 7217607900 | 82700 | 82700 | 82800 | 82700 | 336 |
| 381 | 20240612 | 130500 | 7189816800 | 82700 | 82900 | 82900 | 82700 | 132 |
| 382 | 20240612 | 130400 | 7178897700 | 82800 | 82800 | 82800 | 82800 | 478 |
| 383 | 20240612 | 130300 | 7139319300 | 82900 | 82800 | 82900 | 82800 | 191 |
| 384 | 20240612 | 130200 | 7123503000 | 82800 | 82800 | 82900 | 82800 | 133 |
| 385 | 20240612 | 130100 | 7112489400 | 82900 | 82900 | 82900 | 82800 | 60 |
| 386 | 20240612 | 130000 | 7107520600 | 82800 | 82800 | 82900 | 82800 | 166 |
| 387 | 20240612 | 125900 | 7093775700 | 82800 | 82800 | 82900 | 82800 | 223 |
| 388 | 20240612 | 125800 | 7075310600 | 82900 | 82800 | 82900 | 82800 | 136 |
| 389 | 20240612 | 125700 | 7064048400 | 82900 | 82800 | 82900 | 82800 | 195 |
| 390 | 20240612 | 125600 | 7047900400 | 82900 | 82800 | 82900 | 82800 | 114 |
| 391 | 20240612 | 125500 | 7038460800 | 82900 | 82800 | 82900 | 82800 | 105 |
| 392 | 20240612 | 125400 | 7029766400 | 82800 | 82700 | 82800 | 82700 | 175 |
| 393 | 20240612 | 125300 | 7015282200 | 82800 | 82800 | 82900 | 82700 | 196 |
| 394 | 20240612 | 125200 | 6999062200 | 82800 | 82800 | 82900 | 82700 | 717 |
| 395 | 20240612 | 125100 | 6939681200 | 82800 | 82700 | 82800 | 82700 | 103 |
| 396 | 20240612 | 125000 | 6931158300 | 82800 | 82700 | 82800 | 82700 | 205 |
| 397 | 20240612 | 124900 | 6914201800 | 82800 | 82700 | 82800 | 82700 | 222 |
| 398 | 20240612 | 124800 | 6895828500 | 82800 | 82700 | 82800 | 82700 | 224 |
| 399 | 20240612 | 124700 | 6877289600 | 82700 | 82700 | 82800 | 82700 | 130 |
| 400 | 20240612 | 124600 | 6866538300 | 82800 | 82700 | 82800 | 82700 | 113 |
| 401 | 20240612 | 124500 | 6857191800 | 82800 | 82700 | 82800 | 82700 | 501 |
| 402 | 20240612 | 124400 | 6815720800 | 82800 | 82700 | 82800 | 82700 | 90 |
| 403 | 20240612 | 124300 | 6808275900 | 82700 | 82700 | 82800 | 82700 | 123 |
| 404 | 20240612 | 124200 | 6798103500 | 82700 | 82700 | 82800 | 82700 | 1897 |
| 405 | 20240612 | 124100 | 6641211500 | 82800 | 82800 | 82900 | 82700 | 386 |
| 406 | 20240612 | 124000 | 6609258000 | 82800 | 82800 | 82900 | 82800 | 164 |
| 407 | 20240612 | 123900 | 6595677200 | 82800 | 82800 | 82900 | 82800 | 179 |
| 408 | 20240612 | 123800 | 6580852700 | 82800 | 82800 | 82900 | 82800 | 121 |
| 409 | 20240612 | 123700 | 6570829400 | 82800 | 82800 | 82900 | 82800 | 113 |
| 410 | 20240612 | 123600 | 6561471400 | 82900 | 82900 | 82900 | 82800 | 183 |
| 411 | 20240612 | 123500 | 6546304200 | 82800 | 82800 | 82900 | 82800 | 215 |
| 412 | 20240612 | 123400 | 6528502000 | 82900 | 82800 | 82900 | 82700 | 370 |
| 413 | 20240612 | 123300 | 6497874900 | 82800 | 82800 | 82900 | 82800 | 102 |
| 414 | 20240612 | 123200 | 6489429100 | 82800 | 82800 | 82900 | 82700 | 531 |
| 415 | 20240612 | 123100 | 6445455600 | 82700 | 82700 | 82900 | 82700 | 325 |
| 416 | 20240612 | 123000 | 6418552800 | 82800 | 82700 | 82800 | 82700 | 227 |
| 417 | 20240612 | 122900 | 6399769100 | 82800 | 82800 | 82800 | 82700 | 88 |
| 418 | 20240612 | 122800 | 6392488300 | 82700 | 82700 | 82800 | 82700 | 130 |
| 419 | 20240612 | 122700 | 6381731400 | 82800 | 82700 | 82800 | 82700 | 185 |
| 420 | 20240612 | 122600 | 6366430000 | 82800 | 82800 | 82800 | 82700 | 38 |
| 421 | 20240612 | 122500 | 6363285400 | 82800 | 82700 | 82800 | 82700 | 266 |
| 422 | 20240612 | 122400 | 6341271700 | 82700 | 82800 | 82800 | 82700 | 355 |
| 423 | 20240612 | 122300 | 6311896000 | 82800 | 82800 | 82800 | 82700 | 117 |
| 424 | 20240612 | 122200 | 6302214100 | 82800 | 82800 | 82800 | 82700 | 172 |
| 425 | 20240612 | 122100 | 6287985300 | 82700 | 82800 | 82900 | 82700 | 5919 |
| 426 | 20240612 | 122000 | 5797897200 | 82800 | 82900 | 82900 | 82800 | 116 |
| 427 | 20240612 | 121900 | 5788291800 | 82800 | 82900 | 82900 | 82800 | 109 |
| 428 | 20240612 | 121800 | 5779266000 | 82900 | 82800 | 82900 | 82800 | 448 |
| 429 | 20240612 | 121700 | 5742170000 | 82800 | 82900 | 82900 | 82800 | 219 |
| 430 | 20240612 | 121600 | 5724031700 | 82900 | 82900 | 82900 | 82800 | 242 |
| 431 | 20240612 | 121500 | 5703975000 | 82800 | 82800 | 82900 | 82800 | 121 |
| 432 | 20240612 | 121400 | 5693950600 | 82900 | 82800 | 82900 | 82800 | 150 |
| 433 | 20240612 | 121300 | 5681528000 | 82800 | 82800 | 82900 | 82800 | 233 |
| 434 | 20240612 | 121200 | 5662229500 | 82800 | 82800 | 82900 | 82800 | 166 |
| 435 | 20240612 | 121100 | 5648482600 | 82800 | 82900 | 82900 | 82800 | 390 |
| 436 | 20240612 | 121000 | 5616190200 | 82800 | 82800 | 82900 | 82800 | 363 |
| 437 | 20240612 | 120900 | 5586132300 | 82800 | 82800 | 82900 | 82800 | 520 |
| 438 | 20240612 | 120800 | 5543075000 | 82900 | 82900 | 82900 | 82800 | 110 |
| 439 | 20240612 | 120700 | 5533966000 | 82800 | 82800 | 82900 | 82800 | 214 |
| 440 | 20240612 | 120600 | 5516246600 | 82900 | 82800 | 82900 | 82800 | 144 |
| 441 | 20240612 | 120500 | 5504320300 | 82800 | 82800 | 82900 | 82800 | 117 |
| 442 | 20240612 | 120400 | 5494632200 | 82800 | 82800 | 82900 | 82800 | 223 |
| 443 | 20240612 | 120300 | 5476155900 | 82900 | 82800 | 82900 | 82800 | 185 |
| 444 | 20240612 | 120200 | 5460835400 | 82800 | 82800 | 82900 | 82800 | 657 |
| 445 | 20240612 | 120100 | 5406434900 | 82900 | 82800 | 82900 | 82800 | 174 |
| 446 | 20240612 | 120000 | 5392027500 | 82900 | 82900 | 82900 | 82800 | 156 |
| 447 | 20240612 | 115900 | 5379107600 | 82800 | 82900 | 82900 | 82800 | 213 |
| 448 | 20240612 | 115800 | 5361466500 | 82900 | 82900 | 82900 | 82800 | 1143 |
| 449 | 20240612 | 115700 | 5266822300 | 82800 | 82800 | 82900 | 82800 | 141 |
| 450 | 20240612 | 115600 | 5255146200 | 82800 | 82900 | 82900 | 82800 | 164 |
| 451 | 20240612 | 115500 | 5241555400 | 82800 | 82900 | 82900 | 82800 | 169 |
| 452 | 20240612 | 115400 | 5227560100 | 82900 | 82900 | 83000 | 82800 | 117 |
| 453 | 20240612 | 115300 | 5217862300 | 82900 | 82900 | 82900 | 82800 | 95 |
| 454 | 20240612 | 115200 | 5209994000 | 82900 | 82800 | 83000 | 82800 | 139 |
| 455 | 20240612 | 115100 | 5198472900 | 82800 | 82800 | 83000 | 82800 | 233 |
| 456 | 20240612 | 115000 | 5179165100 | 82800 | 82800 | 83000 | 82800 | 352 |
| 457 | 20240612 | 114900 | 5150001200 | 82800 | 82900 | 82900 | 82800 | 219 |
| 458 | 20240612 | 114800 | 5131851600 | 82800 | 82900 | 83000 | 82800 | 486 |
| 459 | 20240612 | 114700 | 5091562400 | 82900 | 82900 | 83000 | 82900 | 50 |
| 460 | 20240612 | 114600 | 5087417100 | 83000 | 83000 | 83000 | 82900 | 101 |
| 461 | 20240612 | 114500 | 5079043500 | 82900 | 82900 | 83000 | 82900 | 216 |
| 462 | 20240612 | 114400 | 5061136700 | 83000 | 82900 | 83000 | 82900 | 74 |
| 463 | 20240612 | 114300 | 5055000300 | 83000 | 82900 | 83000 | 82900 | 77 |
| 464 | 20240612 | 114200 | 5048616500 | 82900 | 82800 | 83000 | 82800 | 191 |
| 465 | 20240612 | 114100 | 5032788600 | 82900 | 82900 | 82900 | 82800 | 220 |
| 466 | 20240612 | 114000 | 5014558100 | 82900 | 82900 | 83000 | 82800 | 327 |
| 467 | 20240612 | 113900 | 4987451100 | 82900 | 83000 | 83000 | 82900 | 401 |
| 468 | 20240612 | 113800 | 4954207300 | 82900 | 82900 | 83000 | 82900 | 239 |
| 469 | 20240612 | 113700 | 4934393100 | 82900 | 82900 | 83000 | 82900 | 229 |
| 470 | 20240612 | 113600 | 4915402200 | 83000 | 82900 | 83000 | 82900 | 161 |
| 471 | 20240612 | 113500 | 4902054800 | 82900 | 83000 | 83000 | 82900 | 551 |
| 472 | 20240612 | 113400 | 4856368700 | 82900 | 83000 | 83000 | 82900 | 122 |
| 473 | 20240612 | 113300 | 4846253800 | 83000 | 83000 | 83000 | 82900 | 111 |
| 474 | 20240612 | 113200 | 4837049600 | 82900 | 82900 | 83000 | 82900 | 98 |
| 475 | 20240612 | 113100 | 4828925200 | 82900 | 82900 | 83000 | 82900 | 69 |
| 476 | 20240612 | 113000 | 4823204400 | 82900 | 82900 | 83000 | 82900 | 166 |
| 477 | 20240612 | 112900 | 4809442800 | 82900 | 82900 | 83000 | 82900 | 146 |
| 478 | 20240612 | 112800 | 4797338400 | 82900 | 82900 | 83000 | 82900 | 351 |
| 479 | 20240612 | 112700 | 4768239000 | 83000 | 82900 | 83000 | 82900 | 245 |
| 480 | 20240612 | 112600 | 4747927500 | 83000 | 83000 | 83100 | 82900 | 2169 |
| 481 | 20240612 | 112500 | 4567901700 | 83000 | 83000 | 83100 | 83000 | 184 |
| 482 | 20240612 | 112400 | 4552628600 | 83000 | 83100 | 83100 | 83000 | 104 |
| 483 | 20240612 | 112300 | 4543994300 | 83100 | 83000 | 83100 | 83000 | 268 |
| 484 | 20240612 | 112200 | 4521749800 | 83100 | 83000 | 83100 | 83000 | 119 |
| 485 | 20240612 | 112100 | 4511871600 | 83000 | 83100 | 83200 | 83000 | 124 |
| 486 | 20240612 | 112000 | 4501573900 | 83100 | 83000 | 83100 | 83000 | 99 |
| 487 | 20240612 | 111900 | 4493356500 | 83100 | 83100 | 83200 | 83000 | 420 |
| 488 | 20240612 | 111800 | 4458477000 | 83100 | 83100 | 83100 | 83000 | 93 |
| 489 | 20240612 | 111700 | 4450755300 | 83100 | 83100 | 83200 | 83000 | 583 |
| 490 | 20240612 | 111600 | 4402309700 | 83200 | 83100 | 83200 | 83100 | 113 |
| 491 | 20240612 | 111500 | 4392919100 | 83100 | 83200 | 83200 | 83100 | 128 |
| 492 | 20240612 | 111400 | 4382281200 | 83200 | 83200 | 83300 | 83100 | 155 |
| 493 | 20240612 | 111300 | 4369388300 | 83200 | 83100 | 83200 | 83100 | 640 |
| 494 | 20240612 | 111200 | 4316147400 | 83100 | 83100 | 83200 | 83000 | 278 |
| 495 | 20240612 | 111100 | 4293047100 | 83100 | 83100 | 83200 | 83100 | 64 |
| 496 | 20240612 | 111000 | 4287728400 | 83200 | 83200 | 83200 | 83100 | 160 |
| 497 | 20240612 | 110900 | 4274420700 | 83200 | 83200 | 83200 | 83100 | 179 |
| 498 | 20240612 | 110800 | 4259545300 | 83100 | 83000 | 83200 | 83000 | 1192 |
| 499 | 20240612 | 110700 | 4160503000 | 83000 | 83100 | 83200 | 83000 | 327 |
| 500 | 20240612 | 110600 | 4133339800 | 83200 | 83200 | 83200 | 83100 | 194 |
| 501 | 20240612 | 110500 | 4117206700 | 83100 | 83100 | 83100 | 83000 | 173 |
| 502 | 20240612 | 110400 | 4102831200 | 83000 | 83000 | 83100 | 82900 | 686 |
| 503 | 20240612 | 110300 | 4045894600 | 83000 | 82900 | 83000 | 82900 | 194 |
| 504 | 20240612 | 110200 | 4029810900 | 82900 | 82900 | 83000 | 82900 | 200 |
| 505 | 20240612 | 110100 | 4013230600 | 82900 | 83000 | 83000 | 82800 | 866 |
| 506 | 20240612 | 110000 | 3941452500 | 82900 | 83000 | 83000 | 82900 | 801 |
| 507 | 20240612 | 105900 | 3875043300 | 83000 | 83100 | 83100 | 82900 | 2333 |
| 508 | 20240612 | 105800 | 3681310900 | 83200 | 83100 | 83200 | 83100 | 321 |
| 509 | 20240612 | 105700 | 3654615700 | 83100 | 83200 | 83200 | 83100 | 164 |
| 510 | 20240612 | 105600 | 3640980700 | 83100 | 83200 | 83300 | 83100 | 633 |
| 511 | 20240612 | 105500 | 3588317900 | 83300 | 83200 | 83300 | 83200 | 41 |
| 512 | 20240612 | 105400 | 3584906300 | 83200 | 83200 | 83300 | 83200 | 152 |
| 513 | 20240612 | 105300 | 3572258900 | 83100 | 83100 | 83200 | 83100 | 166 |
| 514 | 20240612 | 105200 | 3558457100 | 83200 | 83100 | 83200 | 83100 | 111 |
| 515 | 20240612 | 105100 | 3549226700 | 83200 | 83300 | 83300 | 83100 | 2064 |
| 516 | 20240612 | 105000 | 3377475100 | 83400 | 83200 | 83400 | 83200 | 133 |
| 517 | 20240612 | 104900 | 3366399500 | 83300 | 83300 | 83400 | 83200 | 80 |
| 518 | 20240612 | 104800 | 3359738600 | 83300 | 83200 | 83400 | 83200 | 56 |
| 519 | 20240612 | 104700 | 3355075400 | 83200 | 83300 | 83400 | 83200 | 161 |
| 520 | 20240612 | 104600 | 3341664500 | 83300 | 83200 | 83400 | 83200 | 110 |
| 521 | 20240612 | 104500 | 3332501900 | 83400 | 83300 | 83400 | 83200 | 133 |
| 522 | 20240612 | 104400 | 3321428200 | 83300 | 83300 | 83400 | 83200 | 51 |
| 523 | 20240612 | 104300 | 3317182800 | 83300 | 83300 | 83400 | 83200 | 318 |
| 524 | 20240612 | 104200 | 3290695200 | 83300 | 83200 | 83400 | 83200 | 119 |
| 525 | 20240612 | 104100 | 3280781600 | 83400 | 83400 | 83400 | 83200 | 154 |
| 526 | 20240612 | 104000 | 3267959400 | 83300 | 83200 | 83300 | 83200 | 235 |
| 527 | 20240612 | 103900 | 3248394900 | 83200 | 83300 | 83300 | 83200 | 174 |
| 528 | 20240612 | 103800 | 3233905800 | 83300 | 83200 | 83300 | 83100 | 43 |
| 529 | 20240612 | 103700 | 3230328500 | 83200 | 83100 | 83200 | 83100 | 115 |
| 530 | 20240612 | 103600 | 3220768600 | 83100 | 83300 | 83400 | 83100 | 2536 |
| 531 | 20240612 | 103500 | 3009664600 | 83300 | 83400 | 83600 | 83300 | 562 |
| 532 | 20240612 | 103400 | 2962796900 | 83400 | 83500 | 83500 | 83400 | 182 |
| 533 | 20240612 | 103300 | 2947609500 | 83400 | 83400 | 83500 | 83400 | 80 |
| 534 | 20240612 | 103200 | 2940937400 | 83400 | 83300 | 83400 | 83300 | 294 |
| 535 | 20240612 | 103100 | 2916424500 | 83300 | 83400 | 83400 | 83300 | 220 |
| 536 | 20240612 | 103000 | 2898092600 | 83400 | 83400 | 83400 | 83300 | 117 |
| 537 | 20240612 | 102900 | 2888344900 | 83300 | 83300 | 83400 | 83300 | 297 |
| 538 | 20240612 | 102800 | 2863594200 | 83300 | 83300 | 83300 | 83300 | 42 |
| 539 | 20240612 | 102700 | 2860095600 | 83300 | 83400 | 83400 | 83300 | 86 |
| 540 | 20240612 | 102600 | 2852930500 | 83300 | 83300 | 83300 | 83300 | 13 |
| 541 | 20240612 | 102500 | 2851847600 | 83300 | 83300 | 83500 | 83300 | 86 |
| 542 | 20240612 | 102400 | 2844683000 | 83300 | 83300 | 83300 | 83300 | 39 |
| 543 | 20240612 | 102300 | 2841434300 | 83300 | 83400 | 83400 | 83300 | 147 |
| 544 | 20240612 | 102200 | 2829179500 | 83400 | 83300 | 83400 | 83300 | 124 |
| 545 | 20240612 | 102100 | 2818844800 | 83300 | 83300 | 83400 | 83300 | 33 |
| 546 | 20240612 | 102000 | 2816095400 | 83300 | 83200 | 83500 | 83200 | 420 |
| 547 | 20240612 | 101900 | 2781103700 | 83200 | 83200 | 83300 | 83200 | 706 |
| 548 | 20240612 | 101800 | 2722358300 | 83200 | 83200 | 83400 | 83200 | 613 |
| 549 | 20240612 | 101700 | 2671335800 | 83300 | 83300 | 83300 | 83200 | 211 |
| 550 | 20240612 | 101600 | 2653764100 | 83200 | 83200 | 83300 | 83200 | 193 |
| 551 | 20240612 | 101500 | 2637706300 | 83200 | 83400 | 83400 | 83200 | 357 |
| 552 | 20240612 | 101400 | 2607983200 | 83300 | 83300 | 83400 | 83300 | 162 |
| 553 | 20240612 | 101300 | 2594483200 | 83300 | 83500 | 83500 | 83300 | 687 |
| 554 | 20240612 | 101200 | 2537186400 | 83500 | 83500 | 83600 | 83500 | 36 |
| 555 | 20240612 | 101100 | 2534179300 | 83500 | 83500 | 83600 | 83500 | 159 |
| 556 | 20240612 | 101000 | 2520902600 | 83600 | 83500 | 83600 | 83500 | 62 |
| 557 | 20240612 | 100900 | 2515725300 | 83500 | 83500 | 83500 | 83500 | 22 |
| 558 | 20240612 | 100800 | 2513888300 | 83500 | 83600 | 83700 | 83500 | 338 |
| 559 | 20240612 | 100700 | 2485634200 | 83700 | 83600 | 83700 | 83600 | 214 |
| 560 | 20240612 | 100600 | 2467731800 | 83700 | 83600 | 83700 | 83600 | 261 |
| 561 | 20240612 | 100500 | 2445904300 | 83600 | 83400 | 83800 | 83400 | 135 |
| 562 | 20240612 | 100400 | 2434604500 | 83400 | 83500 | 83700 | 83300 | 417 |
| 563 | 20240612 | 100300 | 2399767400 | 83600 | 83400 | 83600 | 83400 | 57 |
| 564 | 20240612 | 100200 | 2395006800 | 83300 | 83700 | 83700 | 83300 | 57 |
| 565 | 20240612 | 100100 | 2390256300 | 83700 | 83400 | 83700 | 83100 | 852 |
| 566 | 20240612 | 100000 | 2319356300 | 83300 | 83400 | 83400 | 83300 | 42 |
| 567 | 20240612 | 095900 | 2315857600 | 83200 | 83200 | 83300 | 83200 | 121 |
| 568 | 20240612 | 095800 | 2305779700 | 83200 | 83200 | 83200 | 83200 | 52 |
| 569 | 20240612 | 095700 | 2301453300 | 83300 | 83100 | 83300 | 83100 | 197 |
| 570 | 20240612 | 095600 | 2285069600 | 83100 | 83200 | 83200 | 83100 | 353 |
| 571 | 20240612 | 095500 | 2255734800 | 83200 | 83200 | 83200 | 83100 | 110 |
| 572 | 20240612 | 095400 | 2246591400 | 83200 | 83200 | 83200 | 83100 | 376 |
| 573 | 20240612 | 095300 | 2215319500 | 83100 | 83200 | 83200 | 83100 | 116 |
| 574 | 20240612 | 095200 | 2205678600 | 83200 | 83200 | 83200 | 83100 | 782 |
| 575 | 20240612 | 095100 | 2140622500 | 83200 | 83400 | 83400 | 83200 | 791 |
| 576 | 20240612 | 095000 | 2074772000 | 83400 | 83400 | 83400 | 83300 | 242 |
| 577 | 20240612 | 094900 | 2054607000 | 83300 | 83400 | 83400 | 83300 | 642 |
| 578 | 20240612 | 094800 | 2001117800 | 83400 | 83400 | 83400 | 83300 | 513 |
| 579 | 20240612 | 094700 | 1958383300 | 83400 | 83500 | 83500 | 83400 | 270 |
| 580 | 20240612 | 094600 | 1935863600 | 83500 | 83500 | 83500 | 83500 | 55 |
| 581 | 20240612 | 094500 | 1931271100 | 83500 | 83400 | 83500 | 83400 | 130 |
| 582 | 20240612 | 094400 | 1920423400 | 83400 | 83400 | 83500 | 83400 | 236 |
| 583 | 20240612 | 094300 | 1900740900 | 83400 | 83400 | 83400 | 83400 | 52 |
| 584 | 20240612 | 094200 | 1896404100 | 83400 | 83500 | 83600 | 83400 | 849 |
| 585 | 20240612 | 094100 | 1825564100 | 83500 | 83400 | 83600 | 83400 | 290 |
| 586 | 20240612 | 094000 | 1801354100 | 83400 | 83500 | 83500 | 83400 | 70 |
| 587 | 20240612 | 093900 | 1795513500 | 83400 | 83700 | 83700 | 83400 | 1276 |
| 588 | 20240612 | 093800 | 1688947000 | 83700 | 83800 | 83900 | 83600 | 215 |
| 589 | 20240612 | 093700 | 1670948700 | 83900 | 84000 | 84000 | 83900 | 196 |
| 590 | 20240612 | 093600 | 1654503400 | 84000 | 84000 | 84000 | 83900 | 39 |
| 591 | 20240612 | 093500 | 1651230800 | 84000 | 84000 | 84000 | 83900 | 31 |
| 592 | 20240612 | 093400 | 1648628600 | 84000 | 84000 | 84000 | 83900 | 36 |
| 593 | 20240612 | 093300 | 1645604700 | 83900 | 83900 | 84000 | 83900 | 63 |
| 594 | 20240612 | 093200 | 1640318600 | 83900 | 83800 | 83900 | 83700 | 353 |
| 595 | 20240612 | 093100 | 1610747500 | 83800 | 83800 | 83800 | 83700 | 248 |
| 596 | 20240612 | 093000 | 1589975100 | 83700 | 83700 | 83700 | 83700 | 102 |
| 597 | 20240612 | 092900 | 1581437700 | 83800 | 83700 | 83800 | 83700 | 133 |
| 598 | 20240612 | 092800 | 1570294300 | 83700 | 83800 | 83800 | 83700 | 47 |
| 599 | 20240612 | 092700 | 1566359700 | 83800 | 83800 | 83800 | 83700 | 616 |
| 600 | 20240612 | 092600 | 1514775300 | 83900 | 83800 | 84000 | 83700 | 129 |
| 601 | 20240612 | 092500 | 1503965100 | 83800 | 83700 | 83800 | 83700 | 113 |
| 602 | 20240612 | 092400 | 1494501400 | 83700 | 83800 | 83800 | 83700 | 290 |
| 603 | 20240612 | 092300 | 1470199700 | 83800 | 83700 | 83800 | 83700 | 19 |
| 604 | 20240612 | 092200 | 1468609100 | 83800 | 83900 | 84000 | 83800 | 904 |
| 605 | 20240612 | 092100 | 1392803800 | 84000 | 84000 | 84000 | 83900 | 26 |
| 606 | 20240612 | 092000 | 1390621900 | 83900 | 84000 | 84100 | 83900 | 241 |
| 607 | 20240612 | 091900 | 1370378200 | 84000 | 83900 | 84100 | 83900 | 128 |
| 608 | 20240612 | 091800 | 1359622600 | 84100 | 84000 | 84100 | 83900 | 534 |
| 609 | 20240612 | 091700 | 1314803900 | 83900 | 84000 | 84000 | 83900 | 101 |
| 610 | 20240612 | 091600 | 1306329500 | 84000 | 84200 | 84200 | 83900 | 1051 |
| 611 | 20240612 | 091500 | 1217977000 | 84200 | 84100 | 84200 | 84100 | 128 |
| 612 | 20240612 | 091400 | 1207211300 | 84100 | 84100 | 84200 | 84000 | 354 |
| 613 | 20240612 | 091300 | 1177439600 | 84200 | 84300 | 84300 | 84100 | 1016 |
| 614 | 20240612 | 091200 | 1091937200 | 84300 | 84200 | 84400 | 84100 | 1178 |
| 615 | 20240612 | 091100 | 992744400 | 84200 | 84100 | 84300 | 84100 | 652 |
| 616 | 20240612 | 091000 | 937846000 | 84100 | 83900 | 84200 | 83900 | 863 |
| 617 | 20240612 | 090900 | 865216000 | 84000 | 84200 | 84200 | 83800 | 655 |
| 618 | 20240612 | 090800 | 810228700 | 84200 | 83700 | 84200 | 83700 | 1564 |
| 619 | 20240612 | 090700 | 678912600 | 83600 | 83600 | 83700 | 83600 | 64 |
| 620 | 20240612 | 090600 | 673560400 | 83700 | 83600 | 83700 | 83600 | 187 |
| 621 | 20240612 | 090500 | 657916000 | 83500 | 83800 | 83800 | 83400 | 866 |
| 622 | 20240612 | 090400 | 585587700 | 83500 | 83200 | 83800 | 83200 | 411 |
| 623 | 20240612 | 090300 | 551279200 | 83300 | 83900 | 84000 | 83300 | 2259 |
| 624 | 20240612 | 090200 | 362415500 | 83800 | 83700 | 83900 | 83500 | 396 |
| 625 | 20240612 | 090100 | 329253800 | 83500 | 83800 | 83900 | 83500 | 1402 |
| 626 | 20240612 | 090000 | 211849800 | 83800 | 83200 | 83900 | 83200 | 2544 |