34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 3 | 20240624 | 192400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20240624 | 192300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20240624 | 192200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20240624 | 192100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20240624 | 192000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20240624 | 191900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20240624 | 191800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20240624 | 191700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20240624 | 191600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20240624 | 191500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20240624 | 191400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20240624 | 191300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20240624 | 191200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20240624 | 191100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20240624 | 191000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20240624 | 190900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20240624 | 190800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20240624 | 190700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20240624 | 190600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20240624 | 190500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20240624 | 190400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20240624 | 190300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20240624 | 190200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20240624 | 190100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20240624 | 190000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20240624 | 185900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20240624 | 185800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20240624 | 185700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20240624 | 185600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20240624 | 185500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 33 | 20240624 | 185400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20240624 | 185300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20240624 | 185200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20240624 | 185100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20240624 | 185000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20240624 | 184900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20240624 | 184800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20240624 | 184700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20240624 | 184600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20240624 | 184500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20240624 | 184400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20240624 | 184300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20240624 | 184200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20240624 | 184100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20240624 | 184000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20240624 | 183900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20240624 | 183800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20240624 | 183700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20240624 | 183600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20240624 | 183500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20240624 | 183400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20240624 | 183300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20240624 | 183200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20240624 | 183100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20240624 | 183000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20240624 | 182900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20240624 | 182800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20240624 | 182700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20240624 | 182600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20240624 | 182500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 63 | 20240624 | 182400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20240624 | 182300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20240624 | 182200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20240624 | 182100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20240624 | 182000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20240624 | 181900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20240624 | 181800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20240624 | 181700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20240624 | 181600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20240624 | 181500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20240624 | 181400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20240624 | 181300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20240624 | 181200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20240624 | 181100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20240624 | 181000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20240624 | 180900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20240624 | 180800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20240624 | 180700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20240624 | 180600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20240624 | 180500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20240624 | 180400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20240624 | 180300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20240624 | 180200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20240624 | 180100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20240624 | 180000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20240624 | 175900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20240624 | 175800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20240624 | 175700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20240624 | 175600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20240624 | 175500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 93 | 20240624 | 175400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20240624 | 175300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20240624 | 175200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20240624 | 175100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20240624 | 175000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20240624 | 174900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20240624 | 174800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20240624 | 174700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20240624 | 174600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20240624 | 174500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20240624 | 174400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20240624 | 174300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20240624 | 174200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20240624 | 174100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20240624 | 174000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20240624 | 173900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20240624 | 173800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20240624 | 173700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20240624 | 173600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20240624 | 173500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20240624 | 173400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20240624 | 173300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20240624 | 173200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20240624 | 173100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20240624 | 173000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20240624 | 172900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20240624 | 172800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20240624 | 172700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20240624 | 172600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20240624 | 172500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 123 | 20240624 | 172400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20240624 | 172300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20240624 | 172200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20240624 | 172100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20240624 | 172000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20240624 | 171900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20240624 | 171800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20240624 | 171700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20240624 | 171600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20240624 | 171500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20240624 | 171400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20240624 | 171300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20240624 | 171200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20240624 | 171100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20240624 | 171000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20240624 | 170900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20240624 | 170800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20240624 | 170700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20240624 | 170600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20240624 | 170500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20240624 | 170400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20240624 | 170300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20240624 | 170200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20240624 | 170100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20240624 | 170000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20240624 | 165900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20240624 | 165800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20240624 | 165700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20240624 | 165600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20240624 | 165500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 153 | 20240624 | 165400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20240624 | 165300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20240624 | 165200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20240624 | 165100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20240624 | 165000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20240624 | 164900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20240624 | 164800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20240624 | 164700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20240624 | 164600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20240624 | 164500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20240624 | 164400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20240624 | 164300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20240624 | 164200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20240624 | 164100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20240624 | 164000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20240624 | 163900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20240624 | 163800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20240624 | 163700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20240624 | 163600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20240624 | 163500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20240624 | 163400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20240624 | 163300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20240624 | 163200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20240624 | 163100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20240624 | 163000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20240624 | 162900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20240624 | 162800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20240624 | 162700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20240624 | 162600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20240624 | 162500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 183 | 20240624 | 162400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240624 | 162300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240624 | 162200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240624 | 162100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240624 | 162000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240624 | 161900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240624 | 161800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20240624 | 161700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20240624 | 161600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20240624 | 161500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20240624 | 161400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20240624 | 161300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20240624 | 161200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20240624 | 161100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20240624 | 161000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20240624 | 160900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20240624 | 160800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20240624 | 160700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20240624 | 160600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20240624 | 160500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20240624 | 160400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20240624 | 160300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20240624 | 160200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20240624 | 160100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20240624 | 160000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20240624 | 155900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20240624 | 155800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20240624 | 155700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20240624 | 155600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20240624 | 155500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 213 | 20240624 | 155400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20240624 | 155300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20240624 | 155200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20240624 | 155100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20240624 | 155000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20240624 | 154900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20240624 | 154800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20240624 | 154700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20240624 | 154600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20240624 | 154500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20240624 | 154400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20240624 | 154300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20240624 | 154200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20240624 | 154100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20240624 | 154000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20240624 | 153900 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20240624 | 153800 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20240624 | 153700 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20240624 | 153600 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20240624 | 153500 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20240624 | 153400 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20240624 | 153300 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20240624 | 153200 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20240624 | 153100 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20240624 | 153000 | 10748559400 | 77700 | 77700 | 77700 | 77700 | 4890 |
| 238 | 20240624 | 152900 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20240624 | 152800 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20240624 | 152700 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20240624 | 152600 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20240624 | 152500 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 243 | 20240624 | 152400 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20240624 | 152300 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20240624 | 152200 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20240624 | 152100 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20240624 | 152000 | 10368606400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20240624 | 151900 | 10368606400 | 77700 | 77700 | 77700 | 77600 | 514 |
| 249 | 20240624 | 151800 | 10328681100 | 77700 | 77600 | 77700 | 77600 | 165 |
| 250 | 20240624 | 151700 | 10315870300 | 77700 | 77700 | 77700 | 77600 | 260 |
| 251 | 20240624 | 151600 | 10295687000 | 77600 | 77600 | 77700 | 77600 | 958 |
| 252 | 20240624 | 151500 | 10221345100 | 77600 | 77600 | 77700 | 77600 | 285 |
| 253 | 20240624 | 151400 | 10199225300 | 77700 | 77600 | 77700 | 77600 | 335 |
| 254 | 20240624 | 151300 | 10173225200 | 77600 | 77700 | 77800 | 77600 | 221 |
| 255 | 20240624 | 151200 | 10156055600 | 77700 | 77700 | 77700 | 77600 | 327 |
| 256 | 20240624 | 151100 | 10130669400 | 77700 | 77600 | 77700 | 77600 | 260 |
| 257 | 20240624 | 151000 | 10110490600 | 77600 | 77700 | 77700 | 77600 | 255 |
| 258 | 20240624 | 150900 | 10090689600 | 77600 | 77700 | 77700 | 77600 | 364 |
| 259 | 20240624 | 150800 | 10062414800 | 77700 | 77600 | 77700 | 77600 | 349 |
| 260 | 20240624 | 150700 | 10035331800 | 77600 | 77600 | 77700 | 77600 | 189 |
| 261 | 20240624 | 150600 | 10020661400 | 77700 | 77600 | 77700 | 77600 | 187 |
| 262 | 20240624 | 150500 | 10006147100 | 77600 | 77700 | 77700 | 77600 | 285 |
| 263 | 20240624 | 150400 | 9984014000 | 77600 | 77600 | 77700 | 77600 | 215 |
| 264 | 20240624 | 150300 | 9967328500 | 77700 | 77600 | 77700 | 77600 | 529 |
| 265 | 20240624 | 150200 | 9926272600 | 77700 | 77700 | 77700 | 77600 | 181 |
| 266 | 20240624 | 150100 | 9912209500 | 77800 | 77700 | 77800 | 77600 | 229 |
| 267 | 20240624 | 150000 | 9894415800 | 77700 | 77700 | 77800 | 77600 | 537 |
| 268 | 20240624 | 145900 | 9852693900 | 77600 | 77600 | 77700 | 77600 | 217 |
| 269 | 20240624 | 145800 | 9835854200 | 77700 | 77600 | 77700 | 77600 | 407 |
| 270 | 20240624 | 145700 | 9804250500 | 77600 | 77600 | 77700 | 77600 | 471 |
| 271 | 20240624 | 145600 | 9767697800 | 77600 | 77700 | 77700 | 77600 | 445 |
| 272 | 20240624 | 145500 | 9733148200 | 77600 | 77600 | 77700 | 77600 | 327 |
| 273 | 20240624 | 145400 | 9707756900 | 77600 | 77800 | 77800 | 77600 | 451 |
| 274 | 20240624 | 145300 | 9672718700 | 77800 | 77700 | 77800 | 77700 | 277 |
| 275 | 20240624 | 145200 | 9651195300 | 77700 | 77700 | 77800 | 77600 | 472 |
| 276 | 20240624 | 145100 | 9614518500 | 77600 | 77700 | 77800 | 77600 | 478 |
| 277 | 20240624 | 145000 | 9577378800 | 77700 | 77800 | 77800 | 77700 | 408 |
| 278 | 20240624 | 144900 | 9545674300 | 77800 | 77800 | 77800 | 77700 | 323 |
| 279 | 20240624 | 144800 | 9520572100 | 77700 | 77700 | 77800 | 77700 | 371 |
| 280 | 20240624 | 144700 | 9491743100 | 77700 | 77700 | 77800 | 77700 | 379 |
| 281 | 20240624 | 144600 | 9462293000 | 77700 | 77800 | 77800 | 77700 | 579 |
| 282 | 20240624 | 144500 | 9417276600 | 77700 | 77800 | 77800 | 77700 | 1503 |
| 283 | 20240624 | 144400 | 9300407600 | 77800 | 77800 | 77900 | 77800 | 228 |
| 284 | 20240624 | 144300 | 9282668900 | 77800 | 77900 | 78000 | 77800 | 374 |
| 285 | 20240624 | 144200 | 9253562800 | 77800 | 78000 | 78000 | 77800 | 209 |
| 286 | 20240624 | 144100 | 9237293300 | 77900 | 77800 | 78000 | 77800 | 178 |
| 287 | 20240624 | 144000 | 9223430800 | 77800 | 77900 | 78000 | 77800 | 360 |
| 288 | 20240624 | 143900 | 9195386500 | 77900 | 77900 | 77900 | 77800 | 294 |
| 289 | 20240624 | 143800 | 9172500700 | 77800 | 77800 | 77900 | 77700 | 135 |
| 290 | 20240624 | 143700 | 9161998600 | 77800 | 77800 | 77900 | 77700 | 460 |
| 291 | 20240624 | 143600 | 9126226000 | 77800 | 77900 | 77900 | 77800 | 208 |
| 292 | 20240624 | 143500 | 9110038700 | 77800 | 77800 | 77900 | 77800 | 398 |
| 293 | 20240624 | 143400 | 9079070100 | 77800 | 77900 | 77900 | 77800 | 327 |
| 294 | 20240624 | 143300 | 9053623800 | 77800 | 77800 | 77900 | 77800 | 75 |
| 295 | 20240624 | 143200 | 9047787100 | 77800 | 77900 | 77900 | 77800 | 528 |
| 296 | 20240624 | 143100 | 9006697800 | 77800 | 77900 | 77900 | 77800 | 112 |
| 297 | 20240624 | 143000 | 8997983300 | 77800 | 77800 | 77900 | 77800 | 276 |
| 298 | 20240624 | 142900 | 8976503300 | 77800 | 77900 | 78000 | 77800 | 202 |
| 299 | 20240624 | 142800 | 8960777600 | 77900 | 77900 | 77900 | 77800 | 251 |
| 300 | 20240624 | 142700 | 8941229400 | 77900 | 77800 | 77900 | 77800 | 196 |
| 301 | 20240624 | 142600 | 8925979200 | 77800 | 77800 | 78000 | 77800 | 275 |
| 302 | 20240624 | 142500 | 8904561800 | 77800 | 77900 | 77900 | 77800 | 487 |
| 303 | 20240624 | 142400 | 8866668400 | 77900 | 77900 | 77900 | 77800 | 141 |
| 304 | 20240624 | 142300 | 8855692700 | 77900 | 77800 | 78000 | 77700 | 236 |
| 305 | 20240624 | 142200 | 8837315400 | 77800 | 77800 | 77900 | 77800 | 247 |
| 306 | 20240624 | 142100 | 8818088600 | 77800 | 77800 | 77900 | 77700 | 460 |
| 307 | 20240624 | 142000 | 8782302500 | 77800 | 77900 | 77900 | 77800 | 245 |
| 308 | 20240624 | 141900 | 8763237600 | 77800 | 77800 | 77900 | 77800 | 115 |
| 309 | 20240624 | 141800 | 8754289500 | 77800 | 77900 | 77900 | 77800 | 97 |
| 310 | 20240624 | 141700 | 8746737800 | 77800 | 77800 | 77900 | 77800 | 244 |
| 311 | 20240624 | 141600 | 8727750900 | 77800 | 77800 | 77800 | 77700 | 187 |
| 312 | 20240624 | 141500 | 8713210900 | 77700 | 77900 | 77900 | 77700 | 709 |
| 313 | 20240624 | 141400 | 8658077000 | 77800 | 77900 | 77900 | 77800 | 299 |
| 314 | 20240624 | 141300 | 8634800800 | 77800 | 77800 | 78000 | 77800 | 169 |
| 315 | 20240624 | 141200 | 8621647300 | 77900 | 77900 | 77900 | 77800 | 404 |
| 316 | 20240624 | 141100 | 8590208800 | 77900 | 77900 | 78000 | 77800 | 59 |
| 317 | 20240624 | 141000 | 8585614000 | 77800 | 78000 | 78000 | 77800 | 312 |
| 318 | 20240624 | 140900 | 8561308300 | 77900 | 78000 | 78000 | 77900 | 190 |
| 319 | 20240624 | 140800 | 8546501600 | 77900 | 77800 | 77900 | 77800 | 242 |
| 320 | 20240624 | 140700 | 8527651700 | 77900 | 77800 | 77900 | 77800 | 311 |
| 321 | 20240624 | 140600 | 8503451100 | 77800 | 77800 | 77900 | 77800 | 176 |
| 322 | 20240624 | 140500 | 8489750000 | 77800 | 77900 | 77900 | 77800 | 202 |
| 323 | 20240624 | 140400 | 8474031300 | 77900 | 77800 | 77900 | 77800 | 134 |
| 324 | 20240624 | 140300 | 8463598500 | 77800 | 77900 | 77900 | 77800 | 234 |
| 325 | 20240624 | 140200 | 8445389500 | 77900 | 78100 | 78100 | 77900 | 88 |
| 326 | 20240624 | 140100 | 8438529800 | 78100 | 78000 | 78100 | 77900 | 256 |
| 327 | 20240624 | 140000 | 8418585300 | 78000 | 77700 | 78000 | 77700 | 3128 |
| 328 | 20240624 | 135900 | 8174614000 | 77700 | 77800 | 77800 | 77700 | 245 |
| 329 | 20240624 | 135800 | 8155566800 | 77700 | 77800 | 77900 | 77700 | 118 |
| 330 | 20240624 | 135700 | 8146386700 | 77800 | 77800 | 77900 | 77800 | 215 |
| 331 | 20240624 | 135600 | 8129654200 | 77800 | 77900 | 77900 | 77800 | 392 |
| 332 | 20240624 | 135500 | 8099144100 | 77800 | 77700 | 77800 | 77700 | 152 |
| 333 | 20240624 | 135400 | 8087323200 | 77700 | 77700 | 77800 | 77700 | 320 |
| 334 | 20240624 | 135300 | 8062453900 | 77800 | 77800 | 77900 | 77700 | 104 |
| 335 | 20240624 | 135200 | 8054362600 | 77800 | 77800 | 77900 | 77800 | 295 |
| 336 | 20240624 | 135100 | 8031410300 | 77900 | 77800 | 77900 | 77800 | 206 |
| 337 | 20240624 | 135000 | 8015378400 | 77800 | 77900 | 77900 | 77700 | 614 |
| 338 | 20240624 | 134900 | 7967619400 | 77900 | 77800 | 77900 | 77800 | 201 |
| 339 | 20240624 | 134800 | 7951973300 | 77800 | 77800 | 78000 | 77800 | 251 |
| 340 | 20240624 | 134700 | 7932432700 | 77900 | 77800 | 77900 | 77800 | 277 |
| 341 | 20240624 | 134600 | 7910874500 | 77800 | 77900 | 77900 | 77700 | 731 |
| 342 | 20240624 | 134500 | 7853999300 | 77900 | 77900 | 77900 | 77700 | 600 |
| 343 | 20240624 | 134400 | 7807328100 | 77900 | 77800 | 77900 | 77700 | 813 |
| 344 | 20240624 | 134300 | 7744084600 | 77800 | 78000 | 78100 | 77700 | 7256 |
| 345 | 20240624 | 134200 | 7178507700 | 78000 | 78100 | 78100 | 78000 | 611 |
| 346 | 20240624 | 134100 | 7130842800 | 78000 | 78100 | 78100 | 78000 | 332 |
| 347 | 20240624 | 134000 | 7104941500 | 78100 | 78100 | 78100 | 78100 | 184 |
| 348 | 20240624 | 133900 | 7090571100 | 78100 | 78100 | 78200 | 78000 | 815 |
| 349 | 20240624 | 133800 | 7026970600 | 78200 | 78100 | 78200 | 78100 | 283 |
| 350 | 20240624 | 133700 | 7004866100 | 78200 | 78200 | 78200 | 78100 | 213 |
| 351 | 20240624 | 133600 | 6988222600 | 78100 | 78100 | 78200 | 78000 | 2019 |
| 352 | 20240624 | 133500 | 6830663100 | 78100 | 78100 | 78200 | 78100 | 1107 |
| 353 | 20240624 | 133400 | 6744203300 | 78100 | 78400 | 78400 | 78100 | 5496 |
| 354 | 20240624 | 133300 | 6314400700 | 78400 | 78400 | 78400 | 78300 | 182 |
| 355 | 20240624 | 133200 | 6300148400 | 78400 | 78400 | 78400 | 78300 | 662 |
| 356 | 20240624 | 133100 | 6248258000 | 78400 | 78400 | 78400 | 78400 | 520 |
| 357 | 20240624 | 133000 | 6207490000 | 78400 | 78500 | 78500 | 78400 | 325 |
| 358 | 20240624 | 132900 | 6182005900 | 78500 | 78400 | 78500 | 78300 | 103 |
| 359 | 20240624 | 132800 | 6173931800 | 78400 | 78400 | 78500 | 78400 | 1646 |
| 360 | 20240624 | 132700 | 6044885300 | 78500 | 78500 | 78500 | 78400 | 437 |
| 361 | 20240624 | 132600 | 6010618900 | 78500 | 78500 | 78500 | 78400 | 133 |
| 362 | 20240624 | 132500 | 6000182400 | 78500 | 78500 | 78500 | 78500 | 98 |
| 363 | 20240624 | 132400 | 5992489400 | 78500 | 78500 | 78600 | 78500 | 125 |
| 364 | 20240624 | 132300 | 5982674900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 365 | 20240624 | 132200 | 5982674900 | 78500 | 78500 | 78600 | 78500 | 235 |
| 366 | 20240624 | 132100 | 5964227300 | 78600 | 78500 | 78600 | 78400 | 187 |
| 367 | 20240624 | 132000 | 5949564000 | 78500 | 78500 | 78500 | 78500 | 87 |
| 368 | 20240624 | 131900 | 5942734500 | 78500 | 78500 | 78500 | 78500 | 134 |
| 369 | 20240624 | 131800 | 5932215500 | 78500 | 78600 | 78600 | 78500 | 107 |
| 370 | 20240624 | 131700 | 5923810200 | 78600 | 78500 | 78600 | 78500 | 258 |
| 371 | 20240624 | 131600 | 5903556000 | 78600 | 78600 | 78600 | 78500 | 62 |
| 372 | 20240624 | 131500 | 5898688600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 373 | 20240624 | 131400 | 5898688600 | 78500 | 78600 | 78600 | 78500 | 235 |
| 374 | 20240624 | 131300 | 5880240100 | 78500 | 78600 | 78600 | 78500 | 115 |
| 375 | 20240624 | 131200 | 5871205400 | 78600 | 78500 | 78600 | 78500 | 3 |
| 376 | 20240624 | 131100 | 5870969700 | 78500 | 78500 | 78500 | 78500 | 283 |
| 377 | 20240624 | 131000 | 5848754200 | 78500 | 78600 | 78600 | 78500 | 88 |
| 378 | 20240624 | 130900 | 5841844900 | 78600 | 78500 | 78600 | 78500 | 52 |
| 379 | 20240624 | 130800 | 5837757900 | 78500 | 78500 | 78600 | 78500 | 329 |
| 380 | 20240624 | 130700 | 5811925600 | 78500 | 78500 | 78500 | 78500 | 49 |
| 381 | 20240624 | 130600 | 5808079100 | 78500 | 78500 | 78600 | 78500 | 69 |
| 382 | 20240624 | 130500 | 5802661800 | 78500 | 78500 | 78600 | 78500 | 183 |
| 383 | 20240624 | 130400 | 5788294300 | 78500 | 78600 | 78600 | 78500 | 146 |
| 384 | 20240624 | 130300 | 5776831300 | 78600 | 78600 | 78600 | 78500 | 104 |
| 385 | 20240624 | 130200 | 5768664900 | 78600 | 78600 | 78600 | 78600 | 131 |
| 386 | 20240624 | 130100 | 5758368300 | 78600 | 78500 | 78600 | 78500 | 562 |
| 387 | 20240624 | 130000 | 5714199000 | 78500 | 78500 | 78600 | 78400 | 223 |
| 388 | 20240624 | 125900 | 5696710000 | 78500 | 78500 | 78500 | 78500 | 5 |
| 389 | 20240624 | 125800 | 5696317500 | 78500 | 78600 | 78600 | 78400 | 182 |
| 390 | 20240624 | 125700 | 5682037700 | 78600 | 78500 | 78600 | 78500 | 46 |
| 391 | 20240624 | 125600 | 5678425600 | 78400 | 78500 | 78500 | 78400 | 178 |
| 392 | 20240624 | 125500 | 5664462600 | 78500 | 78500 | 78600 | 78500 | 135 |
| 393 | 20240624 | 125400 | 5653864000 | 78600 | 78500 | 78600 | 78500 | 74 |
| 394 | 20240624 | 125300 | 5648050700 | 78500 | 78500 | 78600 | 78500 | 278 |
| 395 | 20240624 | 125200 | 5626214300 | 78500 | 78500 | 78500 | 78400 | 49 |
| 396 | 20240624 | 125100 | 5622369400 | 78500 | 78600 | 78600 | 78500 | 101 |
| 397 | 20240624 | 125000 | 5614440800 | 78500 | 78500 | 78600 | 78500 | 423 |
| 398 | 20240624 | 124900 | 5581235200 | 78500 | 78500 | 78500 | 78400 | 51 |
| 399 | 20240624 | 124800 | 5577236500 | 78500 | 78500 | 78500 | 78500 | 92 |
| 400 | 20240624 | 124700 | 5570014500 | 78400 | 78600 | 78600 | 78400 | 2371 |
| 401 | 20240624 | 124600 | 5383912200 | 78500 | 78600 | 78600 | 78500 | 114 |
| 402 | 20240624 | 124500 | 5374961900 | 78500 | 78600 | 78600 | 78500 | 103 |
| 403 | 20240624 | 124400 | 5366870400 | 78700 | 78700 | 78700 | 78700 | 35 |
| 404 | 20240624 | 124300 | 5364115900 | 78700 | 78600 | 78700 | 78600 | 207 |
| 405 | 20240624 | 124200 | 5347838700 | 78700 | 78700 | 78700 | 78600 | 114 |
| 406 | 20240624 | 124100 | 5338875100 | 78700 | 78700 | 78700 | 78600 | 155 |
| 407 | 20240624 | 124000 | 5326687900 | 78700 | 78600 | 78700 | 78600 | 296 |
| 408 | 20240624 | 123900 | 5303411200 | 78700 | 78700 | 78700 | 78600 | 40 |
| 409 | 20240624 | 123800 | 5300263800 | 78700 | 78700 | 78700 | 78600 | 153 |
| 410 | 20240624 | 123700 | 5288237800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 411 | 20240624 | 123600 | 5288237800 | 78600 | 78700 | 78700 | 78600 | 178 |
| 412 | 20240624 | 123500 | 5274240900 | 78600 | 78600 | 78600 | 78500 | 160 |
| 413 | 20240624 | 123400 | 5261674900 | 78600 | 78600 | 78600 | 78600 | 39 |
| 414 | 20240624 | 123300 | 5258609500 | 78600 | 78600 | 78600 | 78500 | 182 |
| 415 | 20240624 | 123200 | 5244318800 | 78600 | 78600 | 78600 | 78600 | 14 |
| 416 | 20240624 | 123100 | 5243218400 | 78600 | 78600 | 78600 | 78500 | 270 |
| 417 | 20240624 | 123000 | 5222009000 | 78500 | 78600 | 78700 | 78500 | 191 |
| 418 | 20240624 | 122900 | 5207005800 | 78500 | 78600 | 78600 | 78500 | 148 |
| 419 | 20240624 | 122800 | 5195383000 | 78600 | 78600 | 78600 | 78600 | 134 |
| 420 | 20240624 | 122700 | 5184850600 | 78700 | 78700 | 78700 | 78600 | 15 |
| 421 | 20240624 | 122600 | 5183670700 | 78700 | 78600 | 78700 | 78500 | 211 |
| 422 | 20240624 | 122500 | 5167104100 | 78600 | 78600 | 78600 | 78500 | 188 |
| 423 | 20240624 | 122400 | 5152345200 | 78500 | 78600 | 78600 | 78500 | 155 |
| 424 | 20240624 | 122300 | 5140172700 | 78500 | 78500 | 78600 | 78500 | 217 |
| 425 | 20240624 | 122200 | 5123134100 | 78600 | 78600 | 78600 | 78600 | 2 |
| 426 | 20240624 | 122100 | 5122976900 | 78600 | 78600 | 78600 | 78500 | 154 |
| 427 | 20240624 | 122000 | 5110884100 | 78600 | 78600 | 78600 | 78500 | 59 |
| 428 | 20240624 | 121900 | 5106250200 | 78600 | 78600 | 78600 | 78500 | 140 |
| 429 | 20240624 | 121800 | 5095248000 | 78600 | 78500 | 78600 | 78500 | 236 |
| 430 | 20240624 | 121700 | 5076709400 | 78500 | 78600 | 78700 | 78500 | 2340 |
| 431 | 20240624 | 121600 | 4892796700 | 78600 | 78700 | 78700 | 78600 | 145 |
| 432 | 20240624 | 121500 | 4881396800 | 78600 | 78700 | 78700 | 78600 | 114 |
| 433 | 20240624 | 121400 | 4872435900 | 78700 | 78700 | 78700 | 78600 | 105 |
| 434 | 20240624 | 121300 | 4864182400 | 78700 | 78700 | 78700 | 78700 | 373 |
| 435 | 20240624 | 121200 | 4834827300 | 78700 | 78700 | 78700 | 78700 | 154 |
| 436 | 20240624 | 121100 | 4822707500 | 78700 | 78600 | 78700 | 78600 | 167 |
| 437 | 20240624 | 121000 | 4809576300 | 78600 | 78600 | 78600 | 78600 | 160 |
| 438 | 20240624 | 120900 | 4797000300 | 78600 | 78700 | 78700 | 78600 | 127 |
| 439 | 20240624 | 120800 | 4787016900 | 78700 | 78700 | 78700 | 78700 | 704 |
| 440 | 20240624 | 120700 | 4731612100 | 78700 | 78800 | 78800 | 78700 | 79 |
| 441 | 20240624 | 120600 | 4725393400 | 78800 | 78700 | 78800 | 78700 | 128 |
| 442 | 20240624 | 120500 | 4715318700 | 78800 | 78800 | 78800 | 78700 | 97 |
| 443 | 20240624 | 120400 | 4707681700 | 78700 | 78800 | 78800 | 78700 | 195 |
| 444 | 20240624 | 120300 | 4692331700 | 78800 | 78800 | 78800 | 78800 | 42 |
| 445 | 20240624 | 120200 | 4689022100 | 78800 | 78800 | 78800 | 78700 | 202 |
| 446 | 20240624 | 120100 | 4673118600 | 78800 | 78900 | 78900 | 78800 | 207 |
| 447 | 20240624 | 120000 | 4656806700 | 78900 | 78900 | 78900 | 78800 | 57 |
| 448 | 20240624 | 115900 | 4652314600 | 78800 | 78800 | 78900 | 78700 | 225 |
| 449 | 20240624 | 115800 | 4634587100 | 78800 | 78800 | 78900 | 78800 | 130 |
| 450 | 20240624 | 115700 | 4624336100 | 78800 | 78800 | 78900 | 78800 | 161 |
| 451 | 20240624 | 115600 | 4611649100 | 78800 | 78800 | 78800 | 78800 | 116 |
| 452 | 20240624 | 115500 | 4602508300 | 78900 | 78800 | 78900 | 78800 | 102 |
| 453 | 20240624 | 115400 | 4594465700 | 78900 | 78800 | 78900 | 78800 | 119 |
| 454 | 20240624 | 115300 | 4585087300 | 78800 | 78700 | 78800 | 78700 | 76 |
| 455 | 20240624 | 115200 | 4579098600 | 78700 | 78800 | 78800 | 78700 | 181 |
| 456 | 20240624 | 115100 | 4564849700 | 78800 | 78900 | 78900 | 78700 | 132 |
| 457 | 20240624 | 115000 | 4554453600 | 78800 | 78800 | 78800 | 78800 | 16 |
| 458 | 20240624 | 114900 | 4553192800 | 78800 | 78900 | 78900 | 78800 | 152 |
| 459 | 20240624 | 114800 | 4541212500 | 78800 | 78800 | 78900 | 78800 | 93 |
| 460 | 20240624 | 114700 | 4533883500 | 78800 | 78800 | 78900 | 78800 | 166 |
| 461 | 20240624 | 114600 | 4520802600 | 78800 | 78700 | 78800 | 78700 | 156 |
| 462 | 20240624 | 114500 | 4508521400 | 78800 | 78800 | 78800 | 78700 | 125 |
| 463 | 20240624 | 114400 | 4498677400 | 78700 | 78800 | 78800 | 78700 | 173 |
| 464 | 20240624 | 114300 | 4485059200 | 78800 | 78800 | 78800 | 78800 | 8 |
| 465 | 20240624 | 114200 | 4484428800 | 78700 | 78800 | 78800 | 78700 | 268 |
| 466 | 20240624 | 114100 | 4463335200 | 78800 | 78700 | 78800 | 78700 | 149 |
| 467 | 20240624 | 114000 | 4451605600 | 78700 | 78800 | 78800 | 78700 | 1007 |
| 468 | 20240624 | 113900 | 4372258000 | 78800 | 78900 | 79000 | 78800 | 559 |
| 469 | 20240624 | 113800 | 4328157100 | 78900 | 79000 | 79000 | 78900 | 70 |
| 470 | 20240624 | 113700 | 4322633700 | 79000 | 79000 | 79000 | 78900 | 172 |
| 471 | 20240624 | 113600 | 4309060800 | 78900 | 79000 | 79000 | 78900 | 36 |
| 472 | 20240624 | 113500 | 4306218400 | 78900 | 79000 | 79000 | 78900 | 101 |
| 473 | 20240624 | 113400 | 4298249400 | 78900 | 79000 | 79000 | 78800 | 118 |
| 474 | 20240624 | 113300 | 4288941200 | 79100 | 78900 | 79100 | 78800 | 596 |
| 475 | 20240624 | 113200 | 4241827800 | 78900 | 79000 | 79000 | 78800 | 120 |
| 476 | 20240624 | 113100 | 4232369700 | 79000 | 78800 | 79000 | 78800 | 18 |
| 477 | 20240624 | 113000 | 4230951100 | 78900 | 79000 | 79000 | 78900 | 472 |
| 478 | 20240624 | 112900 | 4193703700 | 78900 | 79000 | 79000 | 78900 | 253 |
| 479 | 20240624 | 112800 | 4173739000 | 79000 | 79000 | 79000 | 79000 | 45 |
| 480 | 20240624 | 112700 | 4170184000 | 79000 | 78900 | 79000 | 78900 | 195 |
| 481 | 20240624 | 112600 | 4154794400 | 78900 | 79000 | 79000 | 78900 | 54 |
| 482 | 20240624 | 112500 | 4150531300 | 79000 | 78900 | 79100 | 78900 | 30 |
| 483 | 20240624 | 112400 | 4148161500 | 78900 | 78900 | 78900 | 78900 | 223 |
| 484 | 20240624 | 112300 | 4130566800 | 78900 | 78800 | 78900 | 78800 | 111 |
| 485 | 20240624 | 112200 | 4121819400 | 78800 | 78800 | 78800 | 78700 | 204 |
| 486 | 20240624 | 112100 | 4105754200 | 78800 | 78800 | 78800 | 78800 | 96 |
| 487 | 20240624 | 112000 | 4098189400 | 78800 | 78900 | 78900 | 78800 | 449 |
| 488 | 20240624 | 111900 | 4062785000 | 78900 | 78800 | 78900 | 78800 | 154 |
| 489 | 20240624 | 111800 | 4050648500 | 78800 | 78900 | 78900 | 78800 | 24 |
| 490 | 20240624 | 111700 | 4048756300 | 78800 | 78800 | 78900 | 78800 | 363 |
| 491 | 20240624 | 111600 | 4020150900 | 78800 | 78900 | 78900 | 78800 | 91 |
| 492 | 20240624 | 111500 | 4012978900 | 78800 | 78900 | 78900 | 78800 | 122 |
| 493 | 20240624 | 111400 | 4003363100 | 78800 | 78800 | 78800 | 78800 | 73 |
| 494 | 20240624 | 111300 | 3997610700 | 78800 | 78700 | 78800 | 78700 | 201 |
| 495 | 20240624 | 111200 | 3981783900 | 78700 | 78800 | 78800 | 78700 | 69 |
| 496 | 20240624 | 111100 | 3976346800 | 78900 | 78800 | 79100 | 78800 | 292 |
| 497 | 20240624 | 111000 | 3953315200 | 78800 | 78800 | 78800 | 78800 | 311 |
| 498 | 20240624 | 110900 | 3928808400 | 78800 | 78700 | 78800 | 78700 | 87 |
| 499 | 20240624 | 110800 | 3921960900 | 78800 | 78700 | 78800 | 78700 | 104 |
| 500 | 20240624 | 110700 | 3913766100 | 78700 | 78700 | 78800 | 78700 | 102 |
| 501 | 20240624 | 110600 | 3905738600 | 78700 | 78800 | 78800 | 78700 | 328 |
| 502 | 20240624 | 110500 | 3879912200 | 78900 | 78900 | 78900 | 78900 | 32 |
| 503 | 20240624 | 110400 | 3877387400 | 79000 | 79000 | 79000 | 79000 | 15 |
| 504 | 20240624 | 110300 | 3876202400 | 79200 | 78900 | 79200 | 78900 | 323 |
| 505 | 20240624 | 110200 | 3850684500 | 78800 | 79000 | 79000 | 78700 | 141 |
| 506 | 20240624 | 110100 | 3839584200 | 79000 | 78800 | 79100 | 78700 | 665 |
| 507 | 20240624 | 110000 | 3787147200 | 78800 | 78900 | 78900 | 78800 | 180 |
| 508 | 20240624 | 105900 | 3772963000 | 78900 | 78800 | 78900 | 78800 | 83 |
| 509 | 20240624 | 105800 | 3766422400 | 78900 | 78900 | 78900 | 78900 | 51 |
| 510 | 20240624 | 105700 | 3762398500 | 78900 | 78800 | 78900 | 78800 | 274 |
| 511 | 20240624 | 105600 | 3740798000 | 78900 | 78800 | 78900 | 78700 | 83 |
| 512 | 20240624 | 105500 | 3734251900 | 79100 | 78700 | 79200 | 78700 | 1691 |
| 513 | 20240624 | 105400 | 3600923600 | 78700 | 78800 | 78800 | 78700 | 216 |
| 514 | 20240624 | 105300 | 3583924000 | 78700 | 78800 | 78800 | 78700 | 211 |
| 515 | 20240624 | 105200 | 3567311500 | 78800 | 78800 | 78800 | 78700 | 129 |
| 516 | 20240624 | 105100 | 3557156300 | 78800 | 78700 | 78800 | 78700 | 178 |
| 517 | 20240624 | 105000 | 3543142700 | 78700 | 79000 | 79000 | 78700 | 232 |
| 518 | 20240624 | 104900 | 3524877500 | 78900 | 78600 | 79100 | 78600 | 3330 |
| 519 | 20240624 | 104800 | 3262310600 | 78600 | 78800 | 78800 | 78600 | 987 |
| 520 | 20240624 | 104700 | 3184638500 | 78800 | 78700 | 78800 | 78700 | 274 |
| 521 | 20240624 | 104600 | 3163058900 | 78700 | 79000 | 79000 | 78700 | 1112 |
| 522 | 20240624 | 104500 | 3075426600 | 78800 | 79000 | 79000 | 78800 | 526 |
| 523 | 20240624 | 104400 | 3033919400 | 78900 | 78900 | 78900 | 78900 | 173 |
| 524 | 20240624 | 104300 | 3020269700 | 78800 | 79000 | 79000 | 78800 | 169 |
| 525 | 20240624 | 104200 | 3006943000 | 78800 | 78900 | 79000 | 78800 | 269 |
| 526 | 20240624 | 104100 | 2985720600 | 78800 | 78900 | 78900 | 78800 | 298 |
| 527 | 20240624 | 104000 | 2962220800 | 78800 | 79000 | 79000 | 78800 | 67 |
| 528 | 20240624 | 103900 | 2956933700 | 79000 | 78800 | 79000 | 78800 | 86 |
| 529 | 20240624 | 103800 | 2950152500 | 78800 | 78900 | 78900 | 78800 | 803 |
| 530 | 20240624 | 103700 | 2886799100 | 79000 | 79000 | 79100 | 78900 | 57 |
| 531 | 20240624 | 103600 | 2882296000 | 79200 | 79100 | 79200 | 78900 | 137 |
| 532 | 20240624 | 103500 | 2871473000 | 79000 | 79000 | 79000 | 78900 | 207 |
| 533 | 20240624 | 103400 | 2855120100 | 79000 | 79100 | 79200 | 79000 | 95 |
| 534 | 20240624 | 103300 | 2847600700 | 79000 | 79100 | 79100 | 79000 | 169 |
| 535 | 20240624 | 103200 | 2834248500 | 79100 | 79100 | 79100 | 79000 | 27 |
| 536 | 20240624 | 103100 | 2832113800 | 79000 | 79000 | 79000 | 79000 | 220 |
| 537 | 20240624 | 103000 | 2814733800 | 79000 | 79100 | 79100 | 79000 | 83 |
| 538 | 20240624 | 102900 | 2808170500 | 79100 | 79000 | 79200 | 78900 | 176 |
| 539 | 20240624 | 102800 | 2794253500 | 79000 | 79100 | 79100 | 79000 | 220 |
| 540 | 20240624 | 102700 | 2776873200 | 79100 | 78900 | 79100 | 78900 | 18 |
| 541 | 20240624 | 102600 | 2775451500 | 78900 | 78900 | 79000 | 78900 | 139 |
| 542 | 20240624 | 102500 | 2764482700 | 78900 | 78900 | 79000 | 78900 | 319 |
| 543 | 20240624 | 102400 | 2739312600 | 79000 | 79000 | 79100 | 79000 | 358 |
| 544 | 20240624 | 102300 | 2711030500 | 79000 | 79100 | 79100 | 79000 | 261 |
| 545 | 20240624 | 102200 | 2690404300 | 79100 | 79100 | 79200 | 79000 | 249 |
| 546 | 20240624 | 102100 | 2670711000 | 79100 | 79100 | 79200 | 79000 | 713 |
| 547 | 20240624 | 102000 | 2614249400 | 79000 | 79100 | 79100 | 79000 | 142 |
| 548 | 20240624 | 101900 | 2603022100 | 79100 | 79100 | 79100 | 79000 | 170 |
| 549 | 20240624 | 101800 | 2589581100 | 79000 | 79100 | 79100 | 79000 | 250 |
| 550 | 20240624 | 101700 | 2569823200 | 79100 | 79000 | 79100 | 79000 | 29 |
| 551 | 20240624 | 101600 | 2567531800 | 79000 | 79200 | 79300 | 79000 | 678 |
| 552 | 20240624 | 101500 | 2513872400 | 79300 | 79200 | 79300 | 79200 | 50 |
| 553 | 20240624 | 101400 | 2509912000 | 79300 | 79200 | 79400 | 79200 | 194 |
| 554 | 20240624 | 101300 | 2494530000 | 79200 | 79300 | 79300 | 79200 | 205 |
| 555 | 20240624 | 101200 | 2478284800 | 79200 | 79300 | 79300 | 79200 | 227 |
| 556 | 20240624 | 101100 | 2460290700 | 79300 | 79300 | 79300 | 79300 | 226 |
| 557 | 20240624 | 101000 | 2442368900 | 79200 | 79300 | 79300 | 79200 | 77 |
| 558 | 20240624 | 100900 | 2436267600 | 79300 | 79400 | 79400 | 79300 | 40 |
| 559 | 20240624 | 100800 | 2433094900 | 79300 | 79400 | 79500 | 79300 | 83 |
| 560 | 20240624 | 100700 | 2426505400 | 79400 | 79300 | 79500 | 79300 | 69 |
| 561 | 20240624 | 100600 | 2421030800 | 79300 | 79400 | 79700 | 79300 | 666 |
| 562 | 20240624 | 100500 | 2368086400 | 79400 | 79400 | 79500 | 79400 | 172 |
| 563 | 20240624 | 100400 | 2354421600 | 79400 | 79300 | 79500 | 79200 | 1012 |
| 564 | 20240624 | 100300 | 2274015800 | 79200 | 79300 | 79300 | 79200 | 206 |
| 565 | 20240624 | 100200 | 2257687700 | 79400 | 79400 | 79400 | 79300 | 94 |
| 566 | 20240624 | 100100 | 2250224600 | 79500 | 79400 | 79500 | 79200 | 385 |
| 567 | 20240624 | 100000 | 2219689000 | 79400 | 79400 | 79500 | 79400 | 87 |
| 568 | 20240624 | 095900 | 2212781100 | 79300 | 79400 | 79400 | 79300 | 177 |
| 569 | 20240624 | 095800 | 2198729200 | 79400 | 79400 | 79400 | 79400 | 324 |
| 570 | 20240624 | 095700 | 2173003600 | 79400 | 79300 | 79500 | 79300 | 188 |
| 571 | 20240624 | 095600 | 2158088100 | 79300 | 79600 | 79600 | 79300 | 181 |
| 572 | 20240624 | 095500 | 2143715500 | 79600 | 79500 | 79600 | 79400 | 97 |
| 573 | 20240624 | 095400 | 2136007500 | 79400 | 79500 | 79600 | 79400 | 155 |
| 574 | 20240624 | 095300 | 2123695400 | 79500 | 79500 | 79600 | 79500 | 218 |
| 575 | 20240624 | 095200 | 2106362800 | 79600 | 79600 | 79600 | 79500 | 20 |
| 576 | 20240624 | 095100 | 2104772600 | 79600 | 79600 | 79600 | 79500 | 69 |
| 577 | 20240624 | 095000 | 2099280300 | 79700 | 79500 | 79700 | 79500 | 119 |
| 578 | 20240624 | 094900 | 2089800400 | 79600 | 79600 | 79600 | 79500 | 197 |
| 579 | 20240624 | 094800 | 2074135700 | 79600 | 79700 | 79800 | 79600 | 432 |
| 580 | 20240624 | 094700 | 2039717400 | 79800 | 79700 | 80000 | 79700 | 2590 |
| 581 | 20240624 | 094600 | 1832674600 | 79700 | 79500 | 79700 | 79500 | 759 |
| 582 | 20240624 | 094500 | 1772231100 | 79500 | 79600 | 79600 | 79500 | 63 |
| 583 | 20240624 | 094400 | 1767218300 | 79600 | 79600 | 79600 | 79500 | 165 |
| 584 | 20240624 | 094300 | 1754094900 | 79500 | 79600 | 79600 | 79500 | 243 |
| 585 | 20240624 | 094200 | 1734776200 | 79600 | 79500 | 79600 | 79500 | 134 |
| 586 | 20240624 | 094100 | 1724121900 | 79500 | 79600 | 79600 | 79500 | 98 |
| 587 | 20240624 | 094000 | 1716326300 | 79600 | 79800 | 79800 | 79600 | 169 |
| 588 | 20240624 | 093900 | 1702868500 | 79800 | 79500 | 79800 | 79500 | 1478 |
| 589 | 20240624 | 093800 | 1585023200 | 79500 | 79400 | 79500 | 79400 | 64 |
| 590 | 20240624 | 093700 | 1579937300 | 79300 | 79500 | 79500 | 79300 | 396 |
| 591 | 20240624 | 093600 | 1548472600 | 79500 | 79400 | 79500 | 79400 | 271 |
| 592 | 20240624 | 093500 | 1526948100 | 79500 | 79500 | 79500 | 79300 | 121 |
| 593 | 20240624 | 093400 | 1517338800 | 79500 | 79600 | 79600 | 79500 | 527 |
| 594 | 20240624 | 093300 | 1475413000 | 79600 | 79600 | 79600 | 79500 | 329 |
| 595 | 20240624 | 093200 | 1449224700 | 79600 | 79400 | 79600 | 79400 | 1417 |
| 596 | 20240624 | 093100 | 1336668600 | 79300 | 79300 | 79400 | 79300 | 337 |
| 597 | 20240624 | 093000 | 1309928800 | 79300 | 79300 | 79300 | 79200 | 673 |
| 598 | 20240624 | 092900 | 1256562000 | 79300 | 79300 | 79400 | 79200 | 242 |
| 599 | 20240624 | 092800 | 1237381200 | 79300 | 79300 | 79300 | 79300 | 3 |
| 600 | 20240624 | 092700 | 1237143300 | 79300 | 79100 | 79300 | 79100 | 183 |
| 601 | 20240624 | 092600 | 1222638600 | 79100 | 79200 | 79500 | 79100 | 2790 |
| 602 | 20240624 | 092500 | 1001056200 | 79200 | 78900 | 79200 | 78900 | 1276 |
| 603 | 20240624 | 092400 | 900232000 | 78900 | 79100 | 79100 | 78900 | 98 |
| 604 | 20240624 | 092300 | 892497300 | 79000 | 79100 | 79100 | 79000 | 28 |
| 605 | 20240624 | 092200 | 890285000 | 79100 | 79100 | 79100 | 78900 | 768 |
| 606 | 20240624 | 092100 | 829675700 | 79000 | 78800 | 79100 | 78800 | 129 |
| 607 | 20240624 | 092000 | 819478000 | 78800 | 79000 | 79100 | 78800 | 786 |
| 608 | 20240624 | 091900 | 757439300 | 79000 | 78900 | 79000 | 78800 | 44 |
| 609 | 20240624 | 091800 | 753967800 | 79000 | 79000 | 79000 | 78900 | 197 |
| 610 | 20240624 | 091700 | 738416200 | 79000 | 79000 | 79100 | 78900 | 213 |
| 611 | 20240624 | 091600 | 721589000 | 79000 | 78900 | 79000 | 78900 | 31 |
| 612 | 20240624 | 091500 | 719141000 | 78900 | 79200 | 79200 | 78900 | 131 |
| 613 | 20240624 | 091400 | 708792500 | 79200 | 79000 | 79200 | 79000 | 699 |
| 614 | 20240624 | 091300 | 653465500 | 78900 | 78900 | 79000 | 78700 | 452 |
| 615 | 20240624 | 091200 | 617826400 | 78900 | 78900 | 78900 | 78700 | 368 |
| 616 | 20240624 | 091100 | 588821600 | 78900 | 78800 | 78900 | 78800 | 61 |
| 617 | 20240624 | 091000 | 584009700 | 78800 | 79000 | 79000 | 78700 | 769 |
| 618 | 20240624 | 090900 | 523404200 | 78800 | 78900 | 79000 | 78800 | 285 |
| 619 | 20240624 | 090800 | 500928100 | 78900 | 78900 | 79000 | 78900 | 119 |
| 620 | 20240624 | 090700 | 491537000 | 78900 | 79300 | 79300 | 78900 | 2582 |
| 621 | 20240624 | 090600 | 287097900 | 79300 | 79300 | 79300 | 79300 | 30 |
| 622 | 20240624 | 090500 | 284718900 | 79100 | 79200 | 79300 | 79100 | 310 |
| 623 | 20240624 | 090400 | 260158300 | 79200 | 78800 | 79200 | 78800 | 464 |
| 624 | 20240624 | 090300 | 223494000 | 78800 | 79000 | 79100 | 78500 | 853 |
| 625 | 20240624 | 090200 | 156330700 | 79000 | 79000 | 79100 | 79000 | 221 |
| 626 | 20240624 | 090100 | 138867300 | 79000 | 78900 | 79300 | 78900 | 207 |
| 627 | 20240624 | 090000 | 122507700 | 78800 | 78900 | 79500 | 78800 | 950 |