31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 3 | 20231025 | 191600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20231025 | 191500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20231025 | 191400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20231025 | 191300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20231025 | 191200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20231025 | 191100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20231025 | 191000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20231025 | 190900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20231025 | 190800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20231025 | 190700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20231025 | 190600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20231025 | 190500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20231025 | 190400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20231025 | 190300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20231025 | 190200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20231025 | 190100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20231025 | 190000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20231025 | 185900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20231025 | 185800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20231025 | 185700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20231025 | 185600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20231025 | 185500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20231025 | 185400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20231025 | 185300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20231025 | 185200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20231025 | 185100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20231025 | 185000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20231025 | 184900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20231025 | 184800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20231025 | 184700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 33 | 20231025 | 184600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20231025 | 184500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20231025 | 184400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20231025 | 184300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20231025 | 184200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20231025 | 184100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20231025 | 184000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20231025 | 183900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20231025 | 183800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20231025 | 183700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20231025 | 183600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20231025 | 183500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20231025 | 183400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20231025 | 183300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20231025 | 183200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20231025 | 183100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20231025 | 183000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20231025 | 182900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20231025 | 182800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20231025 | 182700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20231025 | 182600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20231025 | 182500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20231025 | 182400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20231025 | 182300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20231025 | 182200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20231025 | 182100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20231025 | 182000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20231025 | 181900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20231025 | 181800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20231025 | 181700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 63 | 20231025 | 181600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20231025 | 181500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20231025 | 181400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20231025 | 181300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20231025 | 181200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20231025 | 181100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20231025 | 181000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20231025 | 180900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20231025 | 180800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20231025 | 180700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20231025 | 180600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20231025 | 180500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20231025 | 180400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20231025 | 180300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20231025 | 180200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20231025 | 180100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20231025 | 180000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20231025 | 175900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20231025 | 175800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20231025 | 175700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20231025 | 175600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20231025 | 175500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20231025 | 175400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20231025 | 175300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20231025 | 175200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20231025 | 175100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20231025 | 175000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20231025 | 174900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20231025 | 174800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20231025 | 174700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 93 | 20231025 | 174600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20231025 | 174500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20231025 | 174400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20231025 | 174300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20231025 | 174200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20231025 | 174100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20231025 | 174000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20231025 | 173900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20231025 | 173800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20231025 | 173700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20231025 | 173600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20231025 | 173500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20231025 | 173400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20231025 | 173300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20231025 | 173200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20231025 | 173100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20231025 | 173000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20231025 | 172900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20231025 | 172800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20231025 | 172700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20231025 | 172600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20231025 | 172500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20231025 | 172400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20231025 | 172300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20231025 | 172200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20231025 | 172100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20231025 | 172000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20231025 | 171900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20231025 | 171800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20231025 | 171700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 123 | 20231025 | 171600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20231025 | 171500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20231025 | 171400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20231025 | 171300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20231025 | 171200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20231025 | 171100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20231025 | 171000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20231025 | 170900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20231025 | 170800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20231025 | 170700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20231025 | 170600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20231025 | 170500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20231025 | 170400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20231025 | 170300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20231025 | 170200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20231025 | 170100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20231025 | 170000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20231025 | 165900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20231025 | 165800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20231025 | 165700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20231025 | 165600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20231025 | 165500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20231025 | 165400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20231025 | 165300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20231025 | 165200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20231025 | 165100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20231025 | 165000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20231025 | 164900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20231025 | 164800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20231025 | 164700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 153 | 20231025 | 164600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20231025 | 164500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20231025 | 164400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20231025 | 164300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20231025 | 164200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20231025 | 164100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20231025 | 164000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20231025 | 163900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20231025 | 163800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20231025 | 163700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20231025 | 163600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20231025 | 163500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20231025 | 163400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20231025 | 163300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20231025 | 163200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20231025 | 163100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20231025 | 163000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20231025 | 162900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20231025 | 162800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20231025 | 162700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20231025 | 162600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20231025 | 162500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20231025 | 162400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20231025 | 162300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20231025 | 162200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20231025 | 162100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20231025 | 162000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20231025 | 161900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20231025 | 161800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20231025 | 161700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 183 | 20231025 | 161600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20231025 | 161500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20231025 | 161400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20231025 | 161300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20231025 | 161200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20231025 | 161100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20231025 | 161000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20231025 | 160900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20231025 | 160800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20231025 | 160700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20231025 | 160600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20231025 | 160500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20231025 | 160400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20231025 | 160300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20231025 | 160200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20231025 | 160100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20231025 | 160000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20231025 | 155900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20231025 | 155800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20231025 | 155700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20231025 | 155600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20231025 | 155500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20231025 | 155400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20231025 | 155300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20231025 | 155200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20231025 | 155100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20231025 | 155000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20231025 | 154900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20231025 | 154800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20231025 | 154700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 213 | 20231025 | 154600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20231025 | 154500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20231025 | 154400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20231025 | 154300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20231025 | 154200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20231025 | 154100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20231025 | 154000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20231025 | 153900 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20231025 | 153800 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20231025 | 153700 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20231025 | 153600 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20231025 | 153500 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20231025 | 153400 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20231025 | 153300 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20231025 | 153200 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20231025 | 153100 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20231025 | 153000 | 5667844270 | 7720 | 7720 | 7720 | 7720 | 12042 |
| 230 | 20231025 | 152900 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20231025 | 152800 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20231025 | 152700 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20231025 | 152600 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20231025 | 152500 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20231025 | 152400 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20231025 | 152300 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20231025 | 152200 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20231025 | 152100 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20231025 | 152000 | 5574880030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20231025 | 151900 | 5574880030 | 7750 | 7730 | 7760 | 7710 | 2690 |
| 241 | 20231025 | 151800 | 5554091870 | 7720 | 7740 | 7750 | 7720 | 2144 |
| 242 | 20231025 | 151700 | 5537510650 | 7750 | 7740 | 7750 | 7740 | 2744 |
| 243 | 20231025 | 151600 | 5516255090 | 7730 | 7720 | 7740 | 7720 | 1654 |
| 244 | 20231025 | 151500 | 5503473210 | 7710 | 7720 | 7730 | 7710 | 3196 |
| 245 | 20231025 | 151400 | 5478802710 | 7730 | 7730 | 7740 | 7720 | 1796 |
| 246 | 20231025 | 151300 | 5464932590 | 7720 | 7740 | 7740 | 7720 | 700 |
| 247 | 20231025 | 151200 | 5459526430 | 7740 | 7740 | 7740 | 7720 | 1124 |
| 248 | 20231025 | 151100 | 5450842370 | 7750 | 7740 | 7750 | 7730 | 317 |
| 249 | 20231025 | 151000 | 5448389330 | 7750 | 7760 | 7760 | 7750 | 2015 |
| 250 | 20231025 | 150900 | 5432753080 | 7760 | 7780 | 7780 | 7750 | 564 |
| 251 | 20231025 | 150800 | 5428378420 | 7780 | 7780 | 7790 | 7750 | 797 |
| 252 | 20231025 | 150700 | 5422186220 | 7780 | 7770 | 7780 | 7770 | 6674 |
| 253 | 20231025 | 150600 | 5370264250 | 7780 | 7760 | 7780 | 7760 | 1240 |
| 254 | 20231025 | 150500 | 5360620270 | 7750 | 7780 | 7780 | 7750 | 1693 |
| 255 | 20231025 | 150400 | 5347454430 | 7780 | 7740 | 7780 | 7740 | 5006 |
| 256 | 20231025 | 150300 | 5308597860 | 7730 | 7720 | 7730 | 7720 | 3279 |
| 257 | 20231025 | 150200 | 5283279850 | 7720 | 7730 | 7730 | 7710 | 7371 |
| 258 | 20231025 | 150100 | 5226377380 | 7720 | 7720 | 7740 | 7720 | 1065 |
| 259 | 20231025 | 150000 | 5218152860 | 7720 | 7730 | 7730 | 7720 | 461 |
| 260 | 20231025 | 145900 | 5214593750 | 7740 | 7730 | 7740 | 7730 | 668 |
| 261 | 20231025 | 145800 | 5209425490 | 7730 | 7740 | 7740 | 7710 | 3824 |
| 262 | 20231025 | 145700 | 5179884450 | 7740 | 7750 | 7750 | 7740 | 305 |
| 263 | 20231025 | 145600 | 5177522400 | 7740 | 7740 | 7740 | 7730 | 473 |
| 264 | 20231025 | 145500 | 5173861480 | 7730 | 7720 | 7730 | 7720 | 861 |
| 265 | 20231025 | 145400 | 5167206950 | 7720 | 7740 | 7740 | 7720 | 637 |
| 266 | 20231025 | 145300 | 5162284110 | 7740 | 7750 | 7750 | 7740 | 536 |
| 267 | 20231025 | 145200 | 5158135460 | 7750 | 7750 | 7750 | 7750 | 170 |
| 268 | 20231025 | 145100 | 5156817960 | 7750 | 7740 | 7750 | 7740 | 682 |
| 269 | 20231025 | 145000 | 5151536480 | 7720 | 7720 | 7720 | 7710 | 2056 |
| 270 | 20231025 | 144900 | 5135677010 | 7710 | 7710 | 7720 | 7710 | 968 |
| 271 | 20231025 | 144800 | 5128213710 | 7710 | 7710 | 7710 | 7710 | 1783 |
| 272 | 20231025 | 144700 | 5114466780 | 7710 | 7730 | 7730 | 7710 | 14438 |
| 273 | 20231025 | 144600 | 5002992920 | 7730 | 7750 | 7750 | 7730 | 3966 |
| 274 | 20231025 | 144500 | 4972279210 | 7760 | 7770 | 7770 | 7760 | 1860 |
| 275 | 20231025 | 144400 | 4957835600 | 7770 | 7760 | 7770 | 7760 | 22 |
| 276 | 20231025 | 144300 | 4957664750 | 7760 | 7770 | 7770 | 7760 | 71 |
| 277 | 20231025 | 144200 | 4957113090 | 7770 | 7770 | 7770 | 7760 | 935 |
| 278 | 20231025 | 144100 | 4949852250 | 7780 | 7760 | 7780 | 7760 | 912 |
| 279 | 20231025 | 144000 | 4942765620 | 7760 | 7750 | 7760 | 7750 | 7 |
| 280 | 20231025 | 143900 | 4942711310 | 7760 | 7750 | 7760 | 7750 | 429 |
| 281 | 20231025 | 143800 | 4939386460 | 7750 | 7760 | 7770 | 7750 | 980 |
| 282 | 20231025 | 143700 | 4931785400 | 7760 | 7770 | 7770 | 7760 | 845 |
| 283 | 20231025 | 143600 | 4925225320 | 7750 | 7760 | 7770 | 7750 | 1758 |
| 284 | 20231025 | 143500 | 4911590080 | 7760 | 7770 | 7770 | 7750 | 5800 |
| 285 | 20231025 | 143400 | 4866535060 | 7780 | 7780 | 7780 | 7770 | 284 |
| 286 | 20231025 | 143300 | 4864327240 | 7780 | 7780 | 7780 | 7780 | 576 |
| 287 | 20231025 | 143200 | 4859845960 | 7790 | 7790 | 7790 | 7780 | 305 |
| 288 | 20231025 | 143100 | 4857471010 | 7780 | 7790 | 7800 | 7780 | 1455 |
| 289 | 20231025 | 143000 | 4846148420 | 7780 | 7800 | 7810 | 7780 | 1393 |
| 290 | 20231025 | 142900 | 4835285880 | 7800 | 7800 | 7810 | 7800 | 1030 |
| 291 | 20231025 | 142800 | 4827248890 | 7800 | 7810 | 7810 | 7790 | 1014 |
| 292 | 20231025 | 142700 | 4819339320 | 7800 | 7800 | 7800 | 7800 | 122 |
| 293 | 20231025 | 142600 | 4818387720 | 7810 | 7810 | 7810 | 7810 | 270 |
| 294 | 20231025 | 142500 | 4816279020 | 7800 | 7790 | 7810 | 7790 | 1216 |
| 295 | 20231025 | 142400 | 4806794450 | 7790 | 7780 | 7800 | 7780 | 977 |
| 296 | 20231025 | 142300 | 4799188210 | 7780 | 7780 | 7780 | 7770 | 1209 |
| 297 | 20231025 | 142200 | 4789788770 | 7770 | 7790 | 7790 | 7770 | 5587 |
| 298 | 20231025 | 142100 | 4746372240 | 7790 | 7800 | 7800 | 7780 | 2155 |
| 299 | 20231025 | 142000 | 4729597710 | 7800 | 7830 | 7830 | 7800 | 828 |
| 300 | 20231025 | 141900 | 4723131150 | 7830 | 7810 | 7860 | 7810 | 5047 |
| 301 | 20231025 | 141800 | 4683594490 | 7800 | 7800 | 7800 | 7800 | 89 |
| 302 | 20231025 | 141700 | 4682900290 | 7800 | 7800 | 7800 | 7800 | 10 |
| 303 | 20231025 | 141600 | 4682822290 | 7800 | 7800 | 7800 | 7800 | 7 |
| 304 | 20231025 | 141500 | 4682767690 | 7810 | 7770 | 7810 | 7760 | 2639 |
| 305 | 20231025 | 141400 | 4662259080 | 7780 | 7790 | 7800 | 7780 | 2668 |
| 306 | 20231025 | 141300 | 4641486560 | 7800 | 7760 | 7800 | 7760 | 3235 |
| 307 | 20231025 | 141200 | 4616296110 | 7760 | 7770 | 7770 | 7760 | 303 |
| 308 | 20231025 | 141100 | 4613943300 | 7760 | 7760 | 7760 | 7760 | 218 |
| 309 | 20231025 | 141000 | 4612251620 | 7770 | 7770 | 7770 | 7770 | 514 |
| 310 | 20231025 | 140900 | 4608257840 | 7780 | 7770 | 7780 | 7770 | 166 |
| 311 | 20231025 | 140800 | 4606968010 | 7760 | 7760 | 7760 | 7760 | 517 |
| 312 | 20231025 | 140700 | 4602956090 | 7760 | 7750 | 7760 | 7750 | 1092 |
| 313 | 20231025 | 140600 | 4594483260 | 7750 | 7770 | 7770 | 7750 | 1058 |
| 314 | 20231025 | 140500 | 4586283740 | 7750 | 7760 | 7760 | 7750 | 543 |
| 315 | 20231025 | 140400 | 4582074630 | 7760 | 7750 | 7760 | 7750 | 1159 |
| 316 | 20231025 | 140300 | 4573091370 | 7760 | 7770 | 7770 | 7760 | 1896 |
| 317 | 20231025 | 140200 | 4558373830 | 7770 | 7770 | 7770 | 7750 | 2359 |
| 318 | 20231025 | 140100 | 4540075520 | 7770 | 7770 | 7770 | 7760 | 483 |
| 319 | 20231025 | 140000 | 4536322620 | 7750 | 7770 | 7770 | 7750 | 2142 |
| 320 | 20231025 | 135900 | 4519704100 | 7760 | 7760 | 7760 | 7760 | 1145 |
| 321 | 20231025 | 135800 | 4510818900 | 7770 | 7760 | 7770 | 7760 | 60 |
| 322 | 20231025 | 135700 | 4510353190 | 7770 | 7770 | 7770 | 7760 | 751 |
| 323 | 20231025 | 135600 | 4504519990 | 7770 | 7770 | 7770 | 7770 | 586 |
| 324 | 20231025 | 135500 | 4499966770 | 7770 | 7770 | 7770 | 7770 | 193 |
| 325 | 20231025 | 135400 | 4498467160 | 7760 | 7760 | 7760 | 7760 | 545 |
| 326 | 20231025 | 135300 | 4494237960 | 7760 | 7760 | 7770 | 7760 | 130 |
| 327 | 20231025 | 135200 | 4493229140 | 7770 | 7770 | 7770 | 7750 | 365 |
| 328 | 20231025 | 135100 | 4490399350 | 7770 | 7770 | 7770 | 7770 | 41 |
| 329 | 20231025 | 135000 | 4490080780 | 7770 | 7760 | 7770 | 7760 | 94 |
| 330 | 20231025 | 134900 | 4489351120 | 7760 | 7760 | 7760 | 7760 | 163 |
| 331 | 20231025 | 134800 | 4488086240 | 7760 | 7780 | 7780 | 7760 | 1589 |
| 332 | 20231025 | 134700 | 4475755560 | 7770 | 7770 | 7780 | 7770 | 364 |
| 333 | 20231025 | 134600 | 4472925820 | 7780 | 7780 | 7780 | 7780 | 175 |
| 334 | 20231025 | 134500 | 4471564320 | 7780 | 7770 | 7790 | 7770 | 4865 |
| 335 | 20231025 | 134400 | 4433723240 | 7770 | 7770 | 7770 | 7770 | 134 |
| 336 | 20231025 | 134300 | 4432682060 | 7770 | 7770 | 7770 | 7770 | 51 |
| 337 | 20231025 | 134200 | 4432285790 | 7770 | 7760 | 7770 | 7760 | 25 |
| 338 | 20231025 | 134100 | 4432091740 | 7760 | 7760 | 7770 | 7740 | 6057 |
| 339 | 20231025 | 134000 | 4385178840 | 7770 | 7770 | 7770 | 7760 | 277 |
| 340 | 20231025 | 133900 | 4383026590 | 7770 | 7770 | 7770 | 7770 | 5 |
| 341 | 20231025 | 133800 | 4382987740 | 7770 | 7770 | 7770 | 7770 | 431 |
| 342 | 20231025 | 133700 | 4379638870 | 7790 | 7780 | 7790 | 7780 | 120 |
| 343 | 20231025 | 133600 | 4378705160 | 7770 | 7770 | 7770 | 7770 | 51 |
| 344 | 20231025 | 133500 | 4378308890 | 7760 | 7780 | 7780 | 7760 | 1684 |
| 345 | 20231025 | 133400 | 4365229410 | 7800 | 7780 | 7800 | 7780 | 309 |
| 346 | 20231025 | 133300 | 4362821090 | 7780 | 7770 | 7780 | 7770 | 2 |
| 347 | 20231025 | 133200 | 4362805540 | 7770 | 7770 | 7770 | 7770 | 638 |
| 348 | 20231025 | 133100 | 4357848280 | 7770 | 7770 | 7770 | 7770 | 289 |
| 349 | 20231025 | 133000 | 4355602750 | 7760 | 7760 | 7760 | 7760 | 940 |
| 350 | 20231025 | 132900 | 4348308350 | 7750 | 7760 | 7760 | 7750 | 28 |
| 351 | 20231025 | 132800 | 4348091290 | 7750 | 7760 | 7760 | 7750 | 1420 |
| 352 | 20231025 | 132700 | 4337086090 | 7760 | 7790 | 7790 | 7760 | 1222 |
| 353 | 20231025 | 132600 | 4327581500 | 7810 | 7750 | 7810 | 7750 | 2933 |
| 354 | 20231025 | 132500 | 4304760240 | 7750 | 7750 | 7750 | 7750 | 1607 |
| 355 | 20231025 | 132400 | 4292305990 | 7740 | 7750 | 7750 | 7730 | 219 |
| 356 | 20231025 | 132300 | 4290611870 | 7750 | 7730 | 7750 | 7730 | 1528 |
| 357 | 20231025 | 132200 | 4278794540 | 7730 | 7730 | 7730 | 7720 | 3581 |
| 358 | 20231025 | 132100 | 4251136570 | 7730 | 7740 | 7740 | 7720 | 3115 |
| 359 | 20231025 | 132000 | 4227061610 | 7750 | 7730 | 7750 | 7730 | 814 |
| 360 | 20231025 | 131900 | 4220761130 | 7740 | 7740 | 7740 | 7730 | 5127 |
| 361 | 20231025 | 131800 | 4181099450 | 7750 | 7760 | 7760 | 7740 | 5531 |
| 362 | 20231025 | 131700 | 4138234200 | 7750 | 7750 | 7760 | 7750 | 232 |
| 363 | 20231025 | 131600 | 4136436100 | 7750 | 7760 | 7760 | 7750 | 245 |
| 364 | 20231025 | 131500 | 4134536400 | 7760 | 7760 | 7770 | 7750 | 562 |
| 365 | 20231025 | 131400 | 4130176270 | 7760 | 7760 | 7760 | 7760 | 808 |
| 366 | 20231025 | 131300 | 4123906190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 367 | 20231025 | 131200 | 4123906190 | 7770 | 7760 | 7770 | 7760 | 459 |
| 368 | 20231025 | 131100 | 4120343250 | 7770 | 7760 | 7770 | 7760 | 615 |
| 369 | 20231025 | 131000 | 4115567910 | 7770 | 7770 | 7770 | 7770 | 1 |
| 370 | 20231025 | 130900 | 4115560140 | 7770 | 7760 | 7770 | 7760 | 129 |
| 371 | 20231025 | 130800 | 4114559090 | 7760 | 7760 | 7760 | 7760 | 292 |
| 372 | 20231025 | 130700 | 4112293170 | 7760 | 7770 | 7770 | 7750 | 1363 |
| 373 | 20231025 | 130600 | 4101716310 | 7770 | 7770 | 7770 | 7770 | 200 |
| 374 | 20231025 | 130500 | 4100162310 | 7770 | 7780 | 7780 | 7770 | 433 |
| 375 | 20231025 | 130400 | 4096797860 | 7770 | 7770 | 7780 | 7770 | 30 |
| 376 | 20231025 | 130300 | 4096564580 | 7770 | 7770 | 7770 | 7760 | 539 |
| 377 | 20231025 | 130200 | 4092376690 | 7770 | 7770 | 7770 | 7770 | 428 |
| 378 | 20231025 | 130100 | 4089051130 | 7780 | 7770 | 7780 | 7770 | 234 |
| 379 | 20231025 | 130000 | 4087232610 | 7780 | 7790 | 7790 | 7780 | 790 |
| 380 | 20231025 | 125900 | 4081083650 | 7790 | 7780 | 7790 | 7770 | 250 |
| 381 | 20231025 | 125800 | 4079140180 | 7770 | 7760 | 7770 | 7760 | 409 |
| 382 | 20231025 | 125700 | 4075964650 | 7770 | 7770 | 7770 | 7770 | 779 |
| 383 | 20231025 | 125600 | 4069911820 | 7770 | 7770 | 7780 | 7770 | 1202 |
| 384 | 20231025 | 125500 | 4060572260 | 7770 | 7790 | 7790 | 7770 | 1673 |
| 385 | 20231025 | 125400 | 4047561580 | 7790 | 7790 | 7790 | 7790 | 1385 |
| 386 | 20231025 | 125300 | 4036772430 | 7780 | 7770 | 7780 | 7770 | 1741 |
| 387 | 20231025 | 125200 | 4023231130 | 7770 | 7780 | 7780 | 7770 | 763 |
| 388 | 20231025 | 125100 | 4017301380 | 7780 | 7770 | 7780 | 7770 | 576 |
| 389 | 20231025 | 125000 | 4012825850 | 7780 | 7780 | 7790 | 7780 | 741 |
| 390 | 20231025 | 124900 | 4007060860 | 7770 | 7770 | 7770 | 7770 | 850 |
| 391 | 20231025 | 124800 | 4000456360 | 7780 | 7780 | 7780 | 7770 | 1182 |
| 392 | 20231025 | 124700 | 3991271200 | 7780 | 7770 | 7790 | 7770 | 266 |
| 393 | 20231025 | 124600 | 3989203600 | 7760 | 7760 | 7760 | 7750 | 517 |
| 394 | 20231025 | 124500 | 3985193330 | 7760 | 7770 | 7770 | 7760 | 245 |
| 395 | 20231025 | 124400 | 3983292030 | 7760 | 7760 | 7760 | 7760 | 576 |
| 396 | 20231025 | 124300 | 3978822270 | 7760 | 7760 | 7760 | 7750 | 383 |
| 397 | 20231025 | 124200 | 3975850200 | 7760 | 7770 | 7770 | 7760 | 1438 |
| 398 | 20231025 | 124100 | 3964683160 | 7770 | 7760 | 7770 | 7760 | 1030 |
| 399 | 20231025 | 124000 | 3956684960 | 7750 | 7750 | 7760 | 7750 | 384 |
| 400 | 20231025 | 123900 | 3953708320 | 7750 | 7750 | 7760 | 7750 | 1650 |
| 401 | 20231025 | 123800 | 3940919300 | 7740 | 7740 | 7750 | 7730 | 990 |
| 402 | 20231025 | 123700 | 3933256660 | 7740 | 7770 | 7770 | 7740 | 1991 |
| 403 | 20231025 | 123600 | 3917813990 | 7770 | 7780 | 7780 | 7710 | 16083 |
| 404 | 20231025 | 123500 | 3793391170 | 7780 | 7780 | 7790 | 7770 | 4699 |
| 405 | 20231025 | 123400 | 3756853590 | 7790 | 7800 | 7810 | 7790 | 8644 |
| 406 | 20231025 | 123300 | 3689478800 | 7800 | 7810 | 7820 | 7800 | 2536 |
| 407 | 20231025 | 123200 | 3669678310 | 7810 | 7830 | 7830 | 7810 | 2757 |
| 408 | 20231025 | 123100 | 3648103870 | 7840 | 7840 | 7840 | 7830 | 638 |
| 409 | 20231025 | 123000 | 3643107270 | 7840 | 7840 | 7840 | 7840 | 49 |
| 410 | 20231025 | 122900 | 3642723110 | 7840 | 7820 | 7840 | 7820 | 482 |
| 411 | 20231025 | 122800 | 3638950320 | 7820 | 7820 | 7820 | 7820 | 1283 |
| 412 | 20231025 | 122700 | 3628917260 | 7820 | 7840 | 7840 | 7820 | 3400 |
| 413 | 20231025 | 122600 | 3602307520 | 7840 | 7860 | 7860 | 7840 | 1126 |
| 414 | 20231025 | 122500 | 3593472200 | 7860 | 7890 | 7890 | 7860 | 1492 |
| 415 | 20231025 | 122400 | 3581713160 | 7870 | 7840 | 7870 | 7830 | 4089 |
| 416 | 20231025 | 122300 | 3549589370 | 7830 | 7830 | 7840 | 7820 | 1355 |
| 417 | 20231025 | 122200 | 3538981990 | 7830 | 7860 | 7860 | 7830 | 7562 |
| 418 | 20231025 | 122100 | 3479659600 | 7860 | 7870 | 7870 | 7860 | 2890 |
| 419 | 20231025 | 122000 | 3456930740 | 7880 | 7880 | 7880 | 7870 | 3660 |
| 420 | 20231025 | 121900 | 3428091700 | 7890 | 7890 | 7890 | 7890 | 380 |
| 421 | 20231025 | 121800 | 3425093500 | 7890 | 7890 | 7890 | 7890 | 2200 |
| 422 | 20231025 | 121700 | 3407735500 | 7900 | 7910 | 7910 | 7900 | 1518 |
| 423 | 20231025 | 121600 | 3395743250 | 7900 | 7900 | 7900 | 7900 | 56 |
| 424 | 20231025 | 121500 | 3395300850 | 7900 | 7900 | 7900 | 7900 | 259 |
| 425 | 20231025 | 121400 | 3393254750 | 7900 | 7910 | 7910 | 7900 | 436 |
| 426 | 20231025 | 121300 | 3389810090 | 7900 | 7900 | 7900 | 7900 | 374 |
| 427 | 20231025 | 121200 | 3386855490 | 7900 | 7910 | 7920 | 7900 | 1823 |
| 428 | 20231025 | 121100 | 3372448750 | 7910 | 7900 | 7910 | 7890 | 1544 |
| 429 | 20231025 | 121000 | 3360251090 | 7900 | 7910 | 7920 | 7890 | 6861 |
| 430 | 20231025 | 120900 | 3306050950 | 7900 | 7920 | 7930 | 7900 | 3426 |
| 431 | 20231025 | 120800 | 3278950270 | 7920 | 7940 | 7940 | 7920 | 4818 |
| 432 | 20231025 | 120700 | 3240742890 | 7950 | 7950 | 7950 | 7940 | 45 |
| 433 | 20231025 | 120600 | 3240385150 | 7950 | 7940 | 7950 | 7940 | 104 |
| 434 | 20231025 | 120500 | 3239559350 | 7940 | 7940 | 7940 | 7940 | 0 |
| 435 | 20231025 | 120400 | 3239559350 | 7940 | 7950 | 7950 | 7940 | 606 |
| 436 | 20231025 | 120300 | 3234743750 | 7960 | 7960 | 7960 | 7960 | 1 |
| 437 | 20231025 | 120200 | 3234735790 | 7950 | 7950 | 7960 | 7950 | 389 |
| 438 | 20231025 | 120100 | 3231643230 | 7950 | 7940 | 7960 | 7940 | 108 |
| 439 | 20231025 | 120000 | 3230784560 | 7940 | 7940 | 7940 | 7940 | 565 |
| 440 | 20231025 | 115900 | 3226298460 | 7940 | 7950 | 7950 | 7940 | 652 |
| 441 | 20231025 | 115800 | 3221121360 | 7950 | 7950 | 7950 | 7950 | 100 |
| 442 | 20231025 | 115700 | 3220326360 | 7950 | 7950 | 7950 | 7940 | 369 |
| 443 | 20231025 | 115600 | 3217392830 | 7960 | 7970 | 7970 | 7960 | 1101 |
| 444 | 20231025 | 115500 | 3208628610 | 7970 | 7990 | 7990 | 7970 | 616 |
| 445 | 20231025 | 115400 | 3203717580 | 7980 | 7980 | 7990 | 7980 | 300 |
| 446 | 20231025 | 115300 | 3201323570 | 7980 | 7980 | 7980 | 7980 | 69 |
| 447 | 20231025 | 115200 | 3200772950 | 7970 | 7980 | 7980 | 7970 | 51 |
| 448 | 20231025 | 115100 | 3200366440 | 7980 | 7980 | 7980 | 7980 | 1 |
| 449 | 20231025 | 115000 | 3200358460 | 7970 | 7970 | 7970 | 7970 | 89 |
| 450 | 20231025 | 114900 | 3199649130 | 7970 | 7970 | 7970 | 7960 | 413 |
| 451 | 20231025 | 114800 | 3196360980 | 7970 | 7970 | 7970 | 7970 | 3 |
| 452 | 20231025 | 114700 | 3196337070 | 7960 | 7950 | 7960 | 7950 | 1316 |
| 453 | 20231025 | 114600 | 3185869950 | 7950 | 7950 | 7950 | 7940 | 497 |
| 454 | 20231025 | 114500 | 3181919380 | 7950 | 7950 | 7950 | 7950 | 407 |
| 455 | 20231025 | 114400 | 3178683730 | 7950 | 7950 | 7950 | 7950 | 1783 |
| 456 | 20231025 | 114300 | 3164508880 | 7950 | 7960 | 7960 | 7950 | 2168 |
| 457 | 20231025 | 114200 | 3147273180 | 7960 | 7960 | 7960 | 7960 | 5 |
| 458 | 20231025 | 114100 | 3147233380 | 7960 | 7960 | 7960 | 7960 | 331 |
| 459 | 20231025 | 114000 | 3144598620 | 7960 | 7960 | 7960 | 7960 | 700 |
| 460 | 20231025 | 113900 | 3139026620 | 7970 | 7970 | 7980 | 7960 | 1762 |
| 461 | 20231025 | 113800 | 3124985770 | 7980 | 7980 | 7980 | 7980 | 500 |
| 462 | 20231025 | 113700 | 3120995770 | 7980 | 7980 | 7980 | 7980 | 1 |
| 463 | 20231025 | 113600 | 3120987790 | 7970 | 7970 | 7970 | 7970 | 20 |
| 464 | 20231025 | 113500 | 3120828390 | 7980 | 7980 | 7980 | 7980 | 711 |
| 465 | 20231025 | 113400 | 3115154610 | 7980 | 7970 | 7980 | 7970 | 51 |
| 466 | 20231025 | 113300 | 3114748130 | 7970 | 7970 | 7970 | 7970 | 150 |
| 467 | 20231025 | 113200 | 3113552630 | 7970 | 7970 | 7970 | 7970 | 0 |
| 468 | 20231025 | 113100 | 3113552630 | 7970 | 7970 | 7970 | 7970 | 292 |
| 469 | 20231025 | 113000 | 3111225390 | 7960 | 7960 | 7960 | 7960 | 1 |
| 470 | 20231025 | 112900 | 3111217430 | 7980 | 7980 | 7980 | 7970 | 1394 |
| 471 | 20231025 | 112800 | 3100107080 | 7980 | 7980 | 7980 | 7980 | 0 |
| 472 | 20231025 | 112700 | 3100107080 | 7980 | 7980 | 7980 | 7980 | 79 |
| 473 | 20231025 | 112600 | 3099476660 | 7980 | 7960 | 7980 | 7960 | 219 |
| 474 | 20231025 | 112500 | 3097729960 | 7950 | 7960 | 7960 | 7950 | 509 |
| 475 | 20231025 | 112400 | 3093679600 | 7960 | 7960 | 7970 | 7960 | 2004 |
| 476 | 20231025 | 112300 | 3077722760 | 7960 | 7980 | 7980 | 7960 | 668 |
| 477 | 20231025 | 112200 | 3072404140 | 7980 | 7960 | 7990 | 7960 | 603 |
| 478 | 20231025 | 112100 | 3067593010 | 7970 | 7960 | 7970 | 7960 | 220 |
| 479 | 20231025 | 112000 | 3065841310 | 7960 | 7960 | 7960 | 7950 | 553 |
| 480 | 20231025 | 111900 | 3061439470 | 7960 | 7970 | 7980 | 7960 | 206 |
| 481 | 20231025 | 111800 | 3059797280 | 7960 | 7990 | 7990 | 7960 | 1058 |
| 482 | 20231025 | 111700 | 3051363170 | 8000 | 8000 | 8000 | 8000 | 1 |
| 483 | 20231025 | 111600 | 3051355170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 484 | 20231025 | 111500 | 3051355170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 485 | 20231025 | 111400 | 3051355170 | 8000 | 7980 | 8000 | 7980 | 1177 |
| 486 | 20231025 | 111300 | 3041950560 | 7970 | 7980 | 7980 | 7970 | 101 |
| 487 | 20231025 | 111200 | 3041145580 | 7970 | 7950 | 7970 | 7950 | 338 |
| 488 | 20231025 | 111100 | 3038453000 | 7950 | 7960 | 7960 | 7950 | 350 |
| 489 | 20231025 | 111000 | 3035670300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 490 | 20231025 | 110900 | 3035670300 | 7950 | 7960 | 7960 | 7940 | 753 |
| 491 | 20231025 | 110800 | 3029684840 | 7960 | 7970 | 7970 | 7960 | 6 |
| 492 | 20231025 | 110700 | 3029637070 | 7950 | 7950 | 7950 | 7950 | 880 |
| 493 | 20231025 | 110600 | 3022641070 | 7950 | 7950 | 7960 | 7940 | 555 |
| 494 | 20231025 | 110500 | 3018229580 | 7950 | 7970 | 7970 | 7950 | 1009 |
| 495 | 20231025 | 110400 | 3010193910 | 7980 | 7990 | 7990 | 7980 | 214 |
| 496 | 20231025 | 110300 | 3008486100 | 7980 | 7970 | 7980 | 7970 | 379 |
| 497 | 20231025 | 110200 | 3005464930 | 7970 | 7960 | 7970 | 7960 | 963 |
| 498 | 20231025 | 110100 | 2997796290 | 7980 | 7970 | 7990 | 7970 | 312 |
| 499 | 20231025 | 110000 | 2995309590 | 7990 | 7990 | 7990 | 7990 | 1 |
| 500 | 20231025 | 105900 | 2995301600 | 7990 | 7970 | 7990 | 7960 | 365 |
| 501 | 20231025 | 105800 | 2992392630 | 7970 | 7930 | 7970 | 7930 | 1596 |
| 502 | 20231025 | 105700 | 2979707410 | 7930 | 7950 | 7950 | 7930 | 134 |
| 503 | 20231025 | 105600 | 2978644590 | 7950 | 7950 | 7950 | 7930 | 4083 |
| 504 | 20231025 | 105500 | 2946247750 | 7950 | 7950 | 7960 | 7950 | 857 |
| 505 | 20231025 | 105400 | 2939432570 | 7960 | 7950 | 7960 | 7940 | 533 |
| 506 | 20231025 | 105300 | 2935195110 | 7950 | 7980 | 7990 | 7950 | 1831 |
| 507 | 20231025 | 105200 | 2920626310 | 7980 | 7970 | 7980 | 7970 | 1473 |
| 508 | 20231025 | 105100 | 2908879370 | 7970 | 7950 | 7970 | 7950 | 831 |
| 509 | 20231025 | 105000 | 2902265260 | 7940 | 7960 | 7960 | 7940 | 1535 |
| 510 | 20231025 | 104900 | 2890058650 | 7980 | 7990 | 7990 | 7960 | 3163 |
| 511 | 20231025 | 104800 | 2864870910 | 7980 | 8000 | 8000 | 7980 | 298 |
| 512 | 20231025 | 104700 | 2862491930 | 7980 | 7990 | 7990 | 7960 | 1201 |
| 513 | 20231025 | 104600 | 2852912990 | 7980 | 8010 | 8010 | 7980 | 720 |
| 514 | 20231025 | 104500 | 2847156390 | 8010 | 8010 | 8010 | 8000 | 377 |
| 515 | 20231025 | 104400 | 2844137350 | 8000 | 8020 | 8020 | 8000 | 829 |
| 516 | 20231025 | 104300 | 2837501990 | 8020 | 8020 | 8030 | 8020 | 18 |
| 517 | 20231025 | 104200 | 2837357580 | 8020 | 8040 | 8040 | 8020 | 748 |
| 518 | 20231025 | 104100 | 2831352060 | 8030 | 8050 | 8050 | 8030 | 651 |
| 519 | 20231025 | 104000 | 2826118540 | 8050 | 8080 | 8080 | 8040 | 3427 |
| 520 | 20231025 | 103900 | 2798471950 | 8080 | 8010 | 8080 | 8010 | 6622 |
| 521 | 20231025 | 103800 | 2745171070 | 8010 | 8010 | 8010 | 8010 | 571 |
| 522 | 20231025 | 103700 | 2740597360 | 8000 | 7980 | 8010 | 7970 | 1949 |
| 523 | 20231025 | 103600 | 2725010360 | 7980 | 8000 | 8000 | 7980 | 1944 |
| 524 | 20231025 | 103500 | 2709471880 | 8000 | 8000 | 8000 | 8000 | 814 |
| 525 | 20231025 | 103400 | 2702959880 | 8010 | 8000 | 8010 | 8000 | 687 |
| 526 | 20231025 | 103300 | 2697460330 | 8010 | 8010 | 8010 | 8010 | 32 |
| 527 | 20231025 | 103200 | 2697204010 | 8010 | 8010 | 8010 | 8010 | 374 |
| 528 | 20231025 | 103100 | 2694208270 | 8020 | 8010 | 8020 | 8010 | 925 |
| 529 | 20231025 | 103000 | 2686794890 | 8000 | 8000 | 8000 | 8000 | 53 |
| 530 | 20231025 | 102900 | 2686370890 | 8000 | 8000 | 8010 | 8000 | 767 |
| 531 | 20231025 | 102800 | 2680234880 | 8000 | 8020 | 8030 | 8000 | 1979 |
| 532 | 20231025 | 102700 | 2664389030 | 8020 | 8010 | 8030 | 8010 | 2509 |
| 533 | 20231025 | 102600 | 2644267970 | 8010 | 7970 | 8010 | 7970 | 5285 |
| 534 | 20231025 | 102500 | 2602094330 | 7970 | 7970 | 7970 | 7970 | 47 |
| 535 | 20231025 | 102400 | 2601719740 | 7970 | 7960 | 7970 | 7960 | 208 |
| 536 | 20231025 | 102300 | 2600063060 | 7960 | 7960 | 7960 | 7950 | 159 |
| 537 | 20231025 | 102200 | 2598797640 | 7970 | 7960 | 7970 | 7960 | 178 |
| 538 | 20231025 | 102100 | 2597380670 | 7940 | 7950 | 7960 | 7940 | 2542 |
| 539 | 20231025 | 102000 | 2577167140 | 7950 | 7950 | 7960 | 7940 | 1753 |
| 540 | 20231025 | 101900 | 2563230550 | 7950 | 7940 | 7950 | 7930 | 1396 |
| 541 | 20231025 | 101800 | 2552146390 | 7940 | 7940 | 7950 | 7940 | 480 |
| 542 | 20231025 | 101700 | 2548333640 | 7940 | 7950 | 7950 | 7940 | 213 |
| 543 | 20231025 | 101600 | 2546640790 | 7950 | 7920 | 7950 | 7920 | 1652 |
| 544 | 20231025 | 101500 | 2533514050 | 7930 | 7910 | 7930 | 7900 | 1228 |
| 545 | 20231025 | 101400 | 2523796910 | 7910 | 7930 | 7930 | 7910 | 1200 |
| 546 | 20231025 | 101300 | 2514294800 | 7930 | 7920 | 7930 | 7920 | 683 |
| 547 | 20231025 | 101200 | 2508882770 | 7910 | 7920 | 7920 | 7910 | 411 |
| 548 | 20231025 | 101100 | 2505628150 | 7920 | 7900 | 7930 | 7900 | 1261 |
| 549 | 20231025 | 101000 | 2495648980 | 7890 | 7890 | 7910 | 7890 | 2275 |
| 550 | 20231025 | 100900 | 2477671830 | 7900 | 7880 | 7900 | 7880 | 500 |
| 551 | 20231025 | 100800 | 2473731410 | 7870 | 7890 | 7890 | 7870 | 1949 |
| 552 | 20231025 | 100700 | 2458388170 | 7890 | 7890 | 7890 | 7880 | 5392 |
| 553 | 20231025 | 100600 | 2415860240 | 7890 | 7890 | 7900 | 7880 | 6161 |
| 554 | 20231025 | 100500 | 2367270800 | 7890 | 7900 | 7900 | 7890 | 4324 |
| 555 | 20231025 | 100400 | 2333134580 | 7900 | 7930 | 7940 | 7900 | 2243 |
| 556 | 20231025 | 100300 | 2315369770 | 7900 | 7910 | 7930 | 7890 | 12332 |
| 557 | 20231025 | 100200 | 2217877720 | 7920 | 7920 | 7940 | 7900 | 11306 |
| 558 | 20231025 | 100100 | 2128431640 | 7920 | 7920 | 7930 | 7910 | 2165 |
| 559 | 20231025 | 100000 | 2111288200 | 7920 | 7940 | 7940 | 7920 | 11623 |
| 560 | 20231025 | 095900 | 2019100530 | 7950 | 7960 | 7960 | 7950 | 2469 |
| 561 | 20231025 | 095800 | 1999470980 | 7960 | 7960 | 7970 | 7950 | 2832 |
| 562 | 20231025 | 095700 | 1976950140 | 7970 | 7960 | 7970 | 7960 | 380 |
| 563 | 20231025 | 095600 | 1973925330 | 7960 | 7960 | 7970 | 7960 | 340 |
| 564 | 20231025 | 095500 | 1971218920 | 7960 | 7960 | 7960 | 7960 | 328 |
| 565 | 20231025 | 095400 | 1968608040 | 7960 | 7960 | 7960 | 7960 | 1464 |
| 566 | 20231025 | 095300 | 1956954600 | 7980 | 7970 | 7980 | 7970 | 394 |
| 567 | 20231025 | 095200 | 1953814360 | 7970 | 7980 | 7980 | 7970 | 1226 |
| 568 | 20231025 | 095100 | 1944043120 | 7980 | 7950 | 7990 | 7950 | 3556 |
| 569 | 20231025 | 095000 | 1915666740 | 7950 | 7950 | 7950 | 7940 | 2028 |
| 570 | 20231025 | 094900 | 1899557960 | 7960 | 7950 | 7960 | 7940 | 1499 |
| 571 | 20231025 | 094800 | 1887636100 | 7950 | 7980 | 7990 | 7950 | 2607 |
| 572 | 20231025 | 094700 | 1866888400 | 7980 | 7970 | 7980 | 7970 | 1144 |
| 573 | 20231025 | 094600 | 1857767610 | 7970 | 7960 | 7970 | 7960 | 785 |
| 574 | 20231025 | 094500 | 1851512410 | 7950 | 7940 | 7950 | 7940 | 1175 |
| 575 | 20231025 | 094400 | 1842171180 | 7930 | 7920 | 7950 | 7920 | 907 |
| 576 | 20231025 | 094300 | 1834975120 | 7920 | 7920 | 7930 | 7920 | 2232 |
| 577 | 20231025 | 094200 | 1817297180 | 7930 | 7940 | 7950 | 7930 | 6026 |
| 578 | 20231025 | 094100 | 1769472390 | 7940 | 7980 | 7980 | 7940 | 8826 |
| 579 | 20231025 | 094000 | 1699265070 | 7980 | 7980 | 7990 | 7980 | 1804 |
| 580 | 20231025 | 093900 | 1684868030 | 7990 | 8000 | 8000 | 7980 | 1923 |
| 581 | 20231025 | 093800 | 1669503160 | 7990 | 8000 | 8010 | 7990 | 1869 |
| 582 | 20231025 | 093700 | 1654559000 | 8000 | 8010 | 8020 | 7990 | 1059 |
| 583 | 20231025 | 093600 | 1646087170 | 8010 | 8010 | 8010 | 8000 | 216 |
| 584 | 20231025 | 093500 | 1644357030 | 8010 | 8020 | 8020 | 8000 | 3974 |
| 585 | 20231025 | 093400 | 1612547570 | 8020 | 8000 | 8020 | 8000 | 1211 |
| 586 | 20231025 | 093300 | 1602858710 | 8000 | 8030 | 8030 | 8000 | 3242 |
| 587 | 20231025 | 093200 | 1576881220 | 8030 | 8020 | 8030 | 8020 | 541 |
| 588 | 20231025 | 093100 | 1572541960 | 8020 | 8000 | 8030 | 8000 | 899 |
| 589 | 20231025 | 093000 | 1565335450 | 8000 | 8000 | 8030 | 8000 | 4690 |
| 590 | 20231025 | 092900 | 1527783450 | 8000 | 8030 | 8030 | 7990 | 3616 |
| 591 | 20231025 | 092800 | 1498814550 | 8030 | 8070 | 8080 | 8030 | 5804 |
| 592 | 20231025 | 092700 | 1452004170 | 8060 | 8040 | 8070 | 8040 | 2004 |
| 593 | 20231025 | 092600 | 1435878560 | 8050 | 8070 | 8070 | 8020 | 5711 |
| 594 | 20231025 | 092500 | 1389899610 | 8070 | 8100 | 8100 | 8070 | 8098 |
| 595 | 20231025 | 092400 | 1324413780 | 8100 | 8130 | 8130 | 8080 | 5701 |
| 596 | 20231025 | 092300 | 1278218920 | 8130 | 8080 | 8140 | 8070 | 14801 |
| 597 | 20231025 | 092200 | 1158330140 | 8080 | 8050 | 8080 | 8040 | 7328 |
| 598 | 20231025 | 092100 | 1099219990 | 8050 | 8080 | 8080 | 8030 | 10497 |
| 599 | 20231025 | 092000 | 1014690960 | 8070 | 7970 | 8090 | 7960 | 12092 |
| 600 | 20231025 | 091900 | 917578110 | 7960 | 7980 | 7980 | 7960 | 82 |
| 601 | 20231025 | 091800 | 916924270 | 7980 | 7970 | 7980 | 7960 | 2573 |
| 602 | 20231025 | 091700 | 896441500 | 7970 | 7980 | 8010 | 7960 | 1577 |
| 603 | 20231025 | 091600 | 883848150 | 7950 | 7950 | 7970 | 7950 | 2997 |
| 604 | 20231025 | 091500 | 860016120 | 7950 | 7960 | 7960 | 7950 | 3703 |
| 605 | 20231025 | 091400 | 830569060 | 7950 | 7960 | 7970 | 7920 | 5158 |
| 606 | 20231025 | 091300 | 789594760 | 7940 | 7990 | 8000 | 7940 | 5654 |
| 607 | 20231025 | 091200 | 744508320 | 7990 | 8010 | 8020 | 7990 | 7576 |
| 608 | 20231025 | 091100 | 683865660 | 8010 | 8030 | 8040 | 8010 | 3646 |
| 609 | 20231025 | 091000 | 654599210 | 8030 | 8030 | 8050 | 8020 | 8150 |
| 610 | 20231025 | 090900 | 589132350 | 8040 | 8000 | 8040 | 8000 | 2837 |
| 611 | 20231025 | 090800 | 566381090 | 8000 | 7940 | 8020 | 7940 | 5312 |
| 612 | 20231025 | 090700 | 523903870 | 7950 | 7920 | 7950 | 7910 | 2568 |
| 613 | 20231025 | 090600 | 503538260 | 7920 | 7950 | 7960 | 7910 | 6954 |
| 614 | 20231025 | 090500 | 448379410 | 7950 | 8000 | 8010 | 7950 | 7417 |
| 615 | 20231025 | 090400 | 389285700 | 8000 | 8040 | 8050 | 8000 | 8092 |
| 616 | 20231025 | 090300 | 324330470 | 8020 | 7980 | 8040 | 7980 | 4963 |
| 617 | 20231025 | 090200 | 284594310 | 7980 | 7990 | 8000 | 7970 | 2601 |
| 618 | 20231025 | 090100 | 263830450 | 7990 | 8030 | 8060 | 7990 | 11683 |
| 619 | 20231025 | 090000 | 170123730 | 8020 | 8000 | 8040 | 7970 | 21055 |