30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 3 | 20231026 | 191600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231026 | 191500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231026 | 191400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231026 | 191300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231026 | 191200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231026 | 191100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231026 | 191000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231026 | 190900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231026 | 190800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231026 | 190700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231026 | 190600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231026 | 190500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231026 | 190400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231026 | 190300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231026 | 190200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231026 | 190100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231026 | 190000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231026 | 185900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231026 | 185800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231026 | 185700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231026 | 185600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231026 | 185500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231026 | 185400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231026 | 185300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231026 | 185200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231026 | 185100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231026 | 185000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231026 | 184900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231026 | 184800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231026 | 184700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 33 | 20231026 | 184600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231026 | 184500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231026 | 184400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231026 | 184300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231026 | 184200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231026 | 184100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231026 | 184000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231026 | 183900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231026 | 183800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231026 | 183700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231026 | 183600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231026 | 183500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231026 | 183400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231026 | 183300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231026 | 183200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231026 | 183100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231026 | 183000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231026 | 182900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231026 | 182800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231026 | 182700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231026 | 182600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231026 | 182500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231026 | 182400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231026 | 182300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231026 | 182200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231026 | 182100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231026 | 182000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231026 | 181900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231026 | 181800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231026 | 181700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 63 | 20231026 | 181600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231026 | 181500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231026 | 181400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231026 | 181300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231026 | 181200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231026 | 181100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231026 | 181000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231026 | 180900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231026 | 180800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231026 | 180700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231026 | 180600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231026 | 180500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231026 | 180400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231026 | 180300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231026 | 180200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231026 | 180100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231026 | 180000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231026 | 175900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231026 | 175800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231026 | 175700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231026 | 175600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231026 | 175500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231026 | 175400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231026 | 175300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231026 | 175200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231026 | 175100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231026 | 175000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231026 | 174900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231026 | 174800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231026 | 174700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 93 | 20231026 | 174600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231026 | 174500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231026 | 174400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231026 | 174300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231026 | 174200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231026 | 174100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231026 | 174000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231026 | 173900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231026 | 173800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231026 | 173700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231026 | 173600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231026 | 173500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231026 | 173400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231026 | 173300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231026 | 173200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231026 | 173100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231026 | 173000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231026 | 172900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231026 | 172800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231026 | 172700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231026 | 172600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231026 | 172500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231026 | 172400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231026 | 172300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231026 | 172200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231026 | 172100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231026 | 172000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231026 | 171900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231026 | 171800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231026 | 171700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 123 | 20231026 | 171600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231026 | 171500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231026 | 171400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231026 | 171300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231026 | 171200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231026 | 171100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231026 | 171000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231026 | 170900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231026 | 170800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231026 | 170700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231026 | 170600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231026 | 170500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231026 | 170400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231026 | 170300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231026 | 170200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231026 | 170100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231026 | 170000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231026 | 165900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231026 | 165800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231026 | 165700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231026 | 165600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231026 | 165500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231026 | 165400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231026 | 165300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231026 | 165200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231026 | 165100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231026 | 165000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231026 | 164900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231026 | 164800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231026 | 164700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 153 | 20231026 | 164600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231026 | 164500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231026 | 164400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231026 | 164300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231026 | 164200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231026 | 164100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231026 | 164000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231026 | 163900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231026 | 163800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231026 | 163700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231026 | 163600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231026 | 163500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231026 | 163400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231026 | 163300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231026 | 163200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231026 | 163100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231026 | 163000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231026 | 162900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231026 | 162800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231026 | 162700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231026 | 162600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231026 | 162500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231026 | 162400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231026 | 162300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231026 | 162200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231026 | 162100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231026 | 162000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231026 | 161900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231026 | 161800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231026 | 161700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 183 | 20231026 | 161600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231026 | 161500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231026 | 161400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231026 | 161300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231026 | 161200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231026 | 161100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231026 | 161000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231026 | 160900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231026 | 160800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231026 | 160700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231026 | 160600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231026 | 160500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231026 | 160400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231026 | 160300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231026 | 160200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231026 | 160100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231026 | 160000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231026 | 155900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231026 | 155800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231026 | 155700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231026 | 155600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231026 | 155500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231026 | 155400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231026 | 155300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231026 | 155200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231026 | 155100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231026 | 155000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231026 | 154900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231026 | 154800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20231026 | 154700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 213 | 20231026 | 154600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20231026 | 154500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20231026 | 154400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20231026 | 154300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20231026 | 154200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20231026 | 154100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20231026 | 154000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20231026 | 153900 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20231026 | 153800 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20231026 | 153700 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20231026 | 153600 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20231026 | 153500 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20231026 | 153400 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20231026 | 153300 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20231026 | 153200 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20231026 | 153100 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20231026 | 153000 | 4818519290 | 7430 | 7430 | 7430 | 7430 | 10926 |
| 230 | 20231026 | 152900 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20231026 | 152800 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20231026 | 152700 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20231026 | 152600 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20231026 | 152500 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20231026 | 152400 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20231026 | 152300 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20231026 | 152200 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20231026 | 152100 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20231026 | 152000 | 4737339110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20231026 | 151900 | 4737339110 | 7390 | 7360 | 7400 | 7360 | 2775 |
| 241 | 20231026 | 151800 | 4716841210 | 7400 | 7370 | 7410 | 7350 | 1950 |
| 242 | 20231026 | 151700 | 4702423810 | 7370 | 7380 | 7380 | 7350 | 2707 |
| 243 | 20231026 | 151600 | 4682516800 | 7380 | 7360 | 7380 | 7360 | 816 |
| 244 | 20231026 | 151500 | 4676504110 | 7360 | 7380 | 7380 | 7360 | 990 |
| 245 | 20231026 | 151400 | 4669202790 | 7370 | 7380 | 7380 | 7370 | 681 |
| 246 | 20231026 | 151300 | 4664178510 | 7380 | 7380 | 7380 | 7370 | 561 |
| 247 | 20231026 | 151200 | 4660040840 | 7380 | 7370 | 7380 | 7370 | 1007 |
| 248 | 20231026 | 151100 | 4652618270 | 7370 | 7370 | 7390 | 7370 | 12461 |
| 249 | 20231026 | 151000 | 4560778070 | 7370 | 7370 | 7370 | 7350 | 1754 |
| 250 | 20231026 | 150900 | 4547862030 | 7380 | 7380 | 7380 | 7380 | 28 |
| 251 | 20231026 | 150800 | 4547655390 | 7360 | 7360 | 7360 | 7350 | 4798 |
| 252 | 20231026 | 150700 | 4512387550 | 7360 | 7350 | 7360 | 7340 | 469 |
| 253 | 20231026 | 150600 | 4508940400 | 7360 | 7360 | 7360 | 7350 | 2574 |
| 254 | 20231026 | 150500 | 4490015760 | 7360 | 7360 | 7360 | 7360 | 937 |
| 255 | 20231026 | 150400 | 4483119440 | 7360 | 7360 | 7360 | 7350 | 1806 |
| 256 | 20231026 | 150300 | 4469828300 | 7370 | 7360 | 7370 | 7360 | 10 |
| 257 | 20231026 | 150200 | 4469754610 | 7370 | 7380 | 7380 | 7360 | 1619 |
| 258 | 20231026 | 150100 | 4457825100 | 7380 | 7390 | 7390 | 7380 | 554 |
| 259 | 20231026 | 150000 | 4453736560 | 7390 | 7380 | 7390 | 7370 | 593 |
| 260 | 20231026 | 145900 | 4449359990 | 7380 | 7380 | 7390 | 7380 | 939 |
| 261 | 20231026 | 145800 | 4442428690 | 7380 | 7400 | 7400 | 7380 | 2034 |
| 262 | 20231026 | 145700 | 4427395030 | 7410 | 7410 | 7410 | 7400 | 123 |
| 263 | 20231026 | 145600 | 4426483810 | 7410 | 7410 | 7420 | 7410 | 607 |
| 264 | 20231026 | 145500 | 4421985910 | 7410 | 7420 | 7420 | 7410 | 3058 |
| 265 | 20231026 | 145400 | 4399310740 | 7420 | 7410 | 7420 | 7410 | 3178 |
| 266 | 20231026 | 145300 | 4375742460 | 7410 | 7400 | 7410 | 7400 | 55 |
| 267 | 20231026 | 145200 | 4375335450 | 7410 | 7410 | 7430 | 7410 | 2032 |
| 268 | 20231026 | 145100 | 4360273640 | 7400 | 7400 | 7410 | 7400 | 2499 |
| 269 | 20231026 | 145000 | 4341768290 | 7400 | 7420 | 7420 | 7400 | 1119 |
| 270 | 20231026 | 144900 | 4333481710 | 7420 | 7400 | 7420 | 7400 | 1358 |
| 271 | 20231026 | 144800 | 4323428120 | 7390 | 7380 | 7400 | 7380 | 4145 |
| 272 | 20231026 | 144700 | 4292797050 | 7390 | 7390 | 7390 | 7380 | 749 |
| 273 | 20231026 | 144600 | 4287269220 | 7390 | 7380 | 7390 | 7370 | 1166 |
| 274 | 20231026 | 144500 | 4278666360 | 7380 | 7380 | 7380 | 7370 | 184 |
| 275 | 20231026 | 144400 | 4277310090 | 7380 | 7370 | 7380 | 7350 | 514 |
| 276 | 20231026 | 144300 | 4273525000 | 7370 | 7380 | 7380 | 7370 | 965 |
| 277 | 20231026 | 144200 | 4266411090 | 7390 | 7370 | 7390 | 7370 | 15 |
| 278 | 20231026 | 144100 | 4266300440 | 7390 | 7380 | 7390 | 7370 | 1061 |
| 279 | 20231026 | 144000 | 4258464500 | 7380 | 7380 | 7380 | 7380 | 115 |
| 280 | 20231026 | 143900 | 4257615800 | 7380 | 7370 | 7380 | 7370 | 1435 |
| 281 | 20231026 | 143800 | 4247030700 | 7360 | 7350 | 7360 | 7350 | 1552 |
| 282 | 20231026 | 143700 | 4235609480 | 7360 | 7350 | 7360 | 7330 | 1277 |
| 283 | 20231026 | 143600 | 4226231770 | 7340 | 7360 | 7360 | 7340 | 515 |
| 284 | 20231026 | 143500 | 4222450910 | 7360 | 7360 | 7360 | 7350 | 115 |
| 285 | 20231026 | 143400 | 4221604520 | 7350 | 7340 | 7350 | 7340 | 650 |
| 286 | 20231026 | 143300 | 4216828460 | 7340 | 7340 | 7340 | 7330 | 511 |
| 287 | 20231026 | 143200 | 4213081910 | 7340 | 7340 | 7340 | 7330 | 110 |
| 288 | 20231026 | 143100 | 4212275580 | 7340 | 7330 | 7340 | 7330 | 160 |
| 289 | 20231026 | 143000 | 4211102520 | 7340 | 7340 | 7350 | 7330 | 1381 |
| 290 | 20231026 | 142900 | 4200971670 | 7340 | 7340 | 7340 | 7330 | 3709 |
| 291 | 20231026 | 142800 | 4173772740 | 7340 | 7330 | 7340 | 7330 | 2351 |
| 292 | 20231026 | 142700 | 4156530400 | 7330 | 7330 | 7340 | 7310 | 7425 |
| 293 | 20231026 | 142600 | 4102198050 | 7330 | 7340 | 7340 | 7330 | 4843 |
| 294 | 20231026 | 142500 | 4066696660 | 7330 | 7340 | 7350 | 7330 | 352 |
| 295 | 20231026 | 142400 | 4064115080 | 7340 | 7350 | 7350 | 7330 | 6904 |
| 296 | 20231026 | 142300 | 4013477610 | 7350 | 7360 | 7360 | 7350 | 385 |
| 297 | 20231026 | 142200 | 4010647090 | 7360 | 7350 | 7360 | 7350 | 187 |
| 298 | 20231026 | 142100 | 4009272590 | 7360 | 7360 | 7360 | 7350 | 26 |
| 299 | 20231026 | 142000 | 4009081470 | 7360 | 7370 | 7370 | 7340 | 3951 |
| 300 | 20231026 | 141900 | 3980054920 | 7370 | 7370 | 7370 | 7360 | 2312 |
| 301 | 20231026 | 141800 | 3963027670 | 7380 | 7380 | 7380 | 7380 | 147 |
| 302 | 20231026 | 141700 | 3961942810 | 7380 | 7380 | 7390 | 7380 | 85 |
| 303 | 20231026 | 141600 | 3961315440 | 7390 | 7380 | 7390 | 7380 | 315 |
| 304 | 20231026 | 141500 | 3958990690 | 7390 | 7380 | 7390 | 7380 | 360 |
| 305 | 20231026 | 141400 | 3956333830 | 7380 | 7370 | 7380 | 7360 | 1649 |
| 306 | 20231026 | 141300 | 3944180690 | 7370 | 7380 | 7380 | 7370 | 1086 |
| 307 | 20231026 | 141200 | 3936176770 | 7390 | 7370 | 7390 | 7370 | 773 |
| 308 | 20231026 | 141100 | 3930474700 | 7380 | 7370 | 7380 | 7370 | 1355 |
| 309 | 20231026 | 141000 | 3920488290 | 7390 | 7390 | 7390 | 7370 | 888 |
| 310 | 20231026 | 140900 | 3913939230 | 7390 | 7370 | 7390 | 7370 | 1160 |
| 311 | 20231026 | 140800 | 3905383260 | 7380 | 7390 | 7390 | 7370 | 358 |
| 312 | 20231026 | 140700 | 3902741480 | 7390 | 7390 | 7390 | 7390 | 726 |
| 313 | 20231026 | 140600 | 3897376340 | 7390 | 7370 | 7390 | 7360 | 1757 |
| 314 | 20231026 | 140500 | 3884427050 | 7370 | 7370 | 7370 | 7370 | 100 |
| 315 | 20231026 | 140400 | 3883690050 | 7370 | 7360 | 7370 | 7350 | 433 |
| 316 | 20231026 | 140300 | 3880503490 | 7360 | 7360 | 7370 | 7350 | 3424 |
| 317 | 20231026 | 140200 | 3855329100 | 7370 | 7370 | 7370 | 7360 | 86 |
| 318 | 20231026 | 140100 | 3854695750 | 7370 | 7360 | 7370 | 7360 | 433 |
| 319 | 20231026 | 140000 | 3851508610 | 7370 | 7360 | 7370 | 7350 | 2859 |
| 320 | 20231026 | 135900 | 3830467760 | 7350 | 7360 | 7360 | 7350 | 1351 |
| 321 | 20231026 | 135800 | 3820526710 | 7360 | 7370 | 7370 | 7350 | 15765 |
| 322 | 20231026 | 135700 | 3704497300 | 7370 | 7380 | 7380 | 7370 | 2021 |
| 323 | 20231026 | 135600 | 3689602520 | 7360 | 7370 | 7380 | 7360 | 4176 |
| 324 | 20231026 | 135500 | 3658829790 | 7390 | 7380 | 7390 | 7380 | 5588 |
| 325 | 20231026 | 135400 | 3617561150 | 7370 | 7390 | 7390 | 7360 | 14087 |
| 326 | 20231026 | 135300 | 3513610800 | 7390 | 7410 | 7410 | 7390 | 24996 |
| 327 | 20231026 | 135200 | 3328676670 | 7420 | 7410 | 7420 | 7400 | 5610 |
| 328 | 20231026 | 135100 | 3287119180 | 7410 | 7410 | 7410 | 7410 | 1040 |
| 329 | 20231026 | 135000 | 3279412780 | 7420 | 7420 | 7420 | 7420 | 770 |
| 330 | 20231026 | 134900 | 3273699380 | 7420 | 7430 | 7430 | 7420 | 2239 |
| 331 | 20231026 | 134800 | 3257084900 | 7420 | 7420 | 7420 | 7420 | 500 |
| 332 | 20231026 | 134700 | 3253374900 | 7420 | 7420 | 7420 | 7420 | 7 |
| 333 | 20231026 | 134600 | 3253322960 | 7410 | 7430 | 7430 | 7410 | 4048 |
| 334 | 20231026 | 134500 | 3223285080 | 7440 | 7440 | 7440 | 7420 | 1350 |
| 335 | 20231026 | 134400 | 3213261810 | 7440 | 7440 | 7440 | 7440 | 368 |
| 336 | 20231026 | 134300 | 3210523890 | 7440 | 7430 | 7440 | 7430 | 370 |
| 337 | 20231026 | 134200 | 3207771650 | 7430 | 7440 | 7440 | 7430 | 1479 |
| 338 | 20231026 | 134100 | 3196782380 | 7430 | 7440 | 7440 | 7430 | 1395 |
| 339 | 20231026 | 134000 | 3186404200 | 7450 | 7460 | 7470 | 7450 | 773 |
| 340 | 20231026 | 133900 | 3180641830 | 7480 | 7470 | 7480 | 7470 | 34 |
| 341 | 20231026 | 133800 | 3180387810 | 7470 | 7440 | 7470 | 7440 | 522 |
| 342 | 20231026 | 133700 | 3176491010 | 7460 | 7460 | 7460 | 7460 | 111 |
| 343 | 20231026 | 133600 | 3175662950 | 7460 | 7450 | 7460 | 7440 | 310 |
| 344 | 20231026 | 133500 | 3173354020 | 7450 | 7450 | 7450 | 7440 | 1044 |
| 345 | 20231026 | 133400 | 3165581220 | 7450 | 7440 | 7450 | 7440 | 64 |
| 346 | 20231026 | 133300 | 3165105040 | 7430 | 7440 | 7440 | 7430 | 556 |
| 347 | 20231026 | 133200 | 3160971600 | 7440 | 7440 | 7440 | 7440 | 6 |
| 348 | 20231026 | 133100 | 3160926960 | 7440 | 7440 | 7440 | 7440 | 501 |
| 349 | 20231026 | 133000 | 3157199520 | 7440 | 7440 | 7440 | 7440 | 338 |
| 350 | 20231026 | 132900 | 3154684800 | 7440 | 7440 | 7440 | 7430 | 2379 |
| 351 | 20231026 | 132800 | 3136985140 | 7440 | 7450 | 7450 | 7440 | 1267 |
| 352 | 20231026 | 132700 | 3127546350 | 7470 | 7460 | 7470 | 7460 | 301 |
| 353 | 20231026 | 132600 | 3125300880 | 7450 | 7450 | 7460 | 7450 | 860 |
| 354 | 20231026 | 132500 | 3118885390 | 7450 | 7470 | 7470 | 7450 | 1415 |
| 355 | 20231026 | 132400 | 3108334230 | 7460 | 7490 | 7490 | 7460 | 627 |
| 356 | 20231026 | 132300 | 3103651250 | 7480 | 7480 | 7480 | 7480 | 100 |
| 357 | 20231026 | 132200 | 3102903250 | 7480 | 7490 | 7490 | 7480 | 775 |
| 358 | 20231026 | 132100 | 3097100260 | 7490 | 7480 | 7490 | 7480 | 365 |
| 359 | 20231026 | 132000 | 3094367090 | 7480 | 7480 | 7480 | 7480 | 204 |
| 360 | 20231026 | 131900 | 3092841170 | 7470 | 7470 | 7470 | 7460 | 448 |
| 361 | 20231026 | 131800 | 3089496010 | 7470 | 7470 | 7480 | 7470 | 185 |
| 362 | 20231026 | 131700 | 3088113860 | 7470 | 7470 | 7470 | 7470 | 1 |
| 363 | 20231026 | 131600 | 3088106390 | 7470 | 7470 | 7470 | 7470 | 20 |
| 364 | 20231026 | 131500 | 3087956990 | 7460 | 7490 | 7490 | 7450 | 1800 |
| 365 | 20231026 | 131400 | 3074513150 | 7480 | 7470 | 7480 | 7460 | 1651 |
| 366 | 20231026 | 131300 | 3062176880 | 7470 | 7470 | 7470 | 7470 | 321 |
| 367 | 20231026 | 131200 | 3059779010 | 7490 | 7490 | 7490 | 7490 | 3 |
| 368 | 20231026 | 131100 | 3059756540 | 7480 | 7490 | 7490 | 7480 | 394 |
| 369 | 20231026 | 131000 | 3056809210 | 7480 | 7480 | 7510 | 7480 | 2257 |
| 370 | 20231026 | 130900 | 3039901510 | 7480 | 7460 | 7480 | 7460 | 2327 |
| 371 | 20231026 | 130800 | 3022522310 | 7440 | 7450 | 7450 | 7440 | 255 |
| 372 | 20231026 | 130700 | 3020625060 | 7450 | 7460 | 7460 | 7430 | 1772 |
| 373 | 20231026 | 130600 | 3007435640 | 7450 | 7460 | 7460 | 7450 | 364 |
| 374 | 20231026 | 130500 | 3004721640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 375 | 20231026 | 130400 | 3004721640 | 7470 | 7450 | 7470 | 7450 | 1233 |
| 376 | 20231026 | 130300 | 2995524590 | 7440 | 7450 | 7450 | 7440 | 480 |
| 377 | 20231026 | 130200 | 2991952600 | 7440 | 7450 | 7450 | 7440 | 1015 |
| 378 | 20231026 | 130100 | 2984400980 | 7450 | 7450 | 7450 | 7440 | 821 |
| 379 | 20231026 | 130000 | 2978292620 | 7440 | 7460 | 7460 | 7440 | 3000 |
| 380 | 20231026 | 125900 | 2955960650 | 7460 | 7460 | 7460 | 7460 | 107 |
| 381 | 20231026 | 125800 | 2955162430 | 7460 | 7470 | 7470 | 7460 | 120 |
| 382 | 20231026 | 125700 | 2954266530 | 7470 | 7470 | 7470 | 7470 | 1 |
| 383 | 20231026 | 125600 | 2954259060 | 7450 | 7480 | 7480 | 7450 | 4829 |
| 384 | 20231026 | 125500 | 2918248040 | 7480 | 7480 | 7480 | 7480 | 515 |
| 385 | 20231026 | 125400 | 2914395840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 386 | 20231026 | 125300 | 2914395840 | 7480 | 7480 | 7480 | 7480 | 910 |
| 387 | 20231026 | 125200 | 2907589040 | 7480 | 7470 | 7480 | 7470 | 171 |
| 388 | 20231026 | 125100 | 2906311460 | 7480 | 7480 | 7480 | 7480 | 942 |
| 389 | 20231026 | 125000 | 2899265300 | 7480 | 7470 | 7480 | 7470 | 234 |
| 390 | 20231026 | 124900 | 2897516320 | 7470 | 7470 | 7470 | 7470 | 80 |
| 391 | 20231026 | 124800 | 2896918720 | 7460 | 7460 | 7460 | 7460 | 129 |
| 392 | 20231026 | 124700 | 2895956380 | 7470 | 7470 | 7470 | 7470 | 575 |
| 393 | 20231026 | 124600 | 2891661130 | 7480 | 7480 | 7480 | 7470 | 276 |
| 394 | 20231026 | 124500 | 2889597650 | 7480 | 7460 | 7480 | 7460 | 600 |
| 395 | 20231026 | 124400 | 2885115040 | 7460 | 7460 | 7460 | 7460 | 197 |
| 396 | 20231026 | 124300 | 2883645420 | 7460 | 7480 | 7480 | 7460 | 806 |
| 397 | 20231026 | 124200 | 2877623900 | 7480 | 7480 | 7480 | 7480 | 49 |
| 398 | 20231026 | 124100 | 2877257380 | 7480 | 7500 | 7500 | 7470 | 3010 |
| 399 | 20231026 | 124000 | 2854751330 | 7490 | 7480 | 7490 | 7480 | 1254 |
| 400 | 20231026 | 123900 | 2845370910 | 7470 | 7460 | 7470 | 7460 | 192 |
| 401 | 20231026 | 123800 | 2843937070 | 7460 | 7460 | 7460 | 7460 | 1357 |
| 402 | 20231026 | 123700 | 2833813850 | 7460 | 7460 | 7460 | 7460 | 100 |
| 403 | 20231026 | 123600 | 2833067850 | 7460 | 7450 | 7460 | 7450 | 284 |
| 404 | 20231026 | 123500 | 2830952040 | 7440 | 7450 | 7450 | 7440 | 140 |
| 405 | 20231026 | 123400 | 2829909050 | 7450 | 7440 | 7450 | 7440 | 1200 |
| 406 | 20231026 | 123300 | 2820979050 | 7450 | 7450 | 7450 | 7450 | 151 |
| 407 | 20231026 | 123200 | 2819854100 | 7450 | 7450 | 7450 | 7450 | 1 |
| 408 | 20231026 | 123100 | 2819846650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 409 | 20231026 | 123000 | 2819846650 | 7450 | 7450 | 7450 | 7450 | 80 |
| 410 | 20231026 | 122900 | 2819250650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 411 | 20231026 | 122800 | 2819250650 | 7450 | 7450 | 7450 | 7440 | 1182 |
| 412 | 20231026 | 122700 | 2810453990 | 7440 | 7450 | 7450 | 7440 | 102 |
| 413 | 20231026 | 122600 | 2809694100 | 7450 | 7450 | 7450 | 7450 | 22 |
| 414 | 20231026 | 122500 | 2809530200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 415 | 20231026 | 122400 | 2809530200 | 7450 | 7450 | 7450 | 7450 | 1 |
| 416 | 20231026 | 122300 | 2809522750 | 7430 | 7430 | 7430 | 7430 | 0 |
| 417 | 20231026 | 122200 | 2809522750 | 7430 | 7430 | 7440 | 7430 | 121 |
| 418 | 20231026 | 122100 | 2808622720 | 7430 | 7450 | 7450 | 7430 | 325 |
| 419 | 20231026 | 122000 | 2806204430 | 7430 | 7430 | 7430 | 7430 | 10 |
| 420 | 20231026 | 121900 | 2806130130 | 7450 | 7440 | 7450 | 7430 | 1525 |
| 421 | 20231026 | 121800 | 2794784010 | 7450 | 7460 | 7460 | 7450 | 702 |
| 422 | 20231026 | 121700 | 2789554100 | 7460 | 7460 | 7460 | 7450 | 369 |
| 423 | 20231026 | 121600 | 2786801380 | 7460 | 7440 | 7460 | 7440 | 185 |
| 424 | 20231026 | 121500 | 2785422080 | 7440 | 7440 | 7440 | 7440 | 0 |
| 425 | 20231026 | 121400 | 2785422080 | 7440 | 7460 | 7460 | 7440 | 671 |
| 426 | 20231026 | 121300 | 2780424380 | 7460 | 7460 | 7460 | 7450 | 985 |
| 427 | 20231026 | 121200 | 2773080080 | 7460 | 7470 | 7470 | 7460 | 1410 |
| 428 | 20231026 | 121100 | 2762560480 | 7460 | 7460 | 7460 | 7460 | 134 |
| 429 | 20231026 | 121000 | 2761560840 | 7460 | 7450 | 7460 | 7450 | 10 |
| 430 | 20231026 | 120900 | 2761486290 | 7450 | 7450 | 7450 | 7450 | 381 |
| 431 | 20231026 | 120800 | 2758647840 | 7460 | 7460 | 7460 | 7460 | 6 |
| 432 | 20231026 | 120700 | 2758603080 | 7460 | 7460 | 7460 | 7460 | 67 |
| 433 | 20231026 | 120600 | 2758103260 | 7460 | 7450 | 7460 | 7450 | 204 |
| 434 | 20231026 | 120500 | 2756582120 | 7450 | 7450 | 7450 | 7450 | 154 |
| 435 | 20231026 | 120400 | 2755434820 | 7430 | 7450 | 7450 | 7430 | 395 |
| 436 | 20231026 | 120300 | 2752499290 | 7430 | 7440 | 7440 | 7430 | 179 |
| 437 | 20231026 | 120200 | 2751168890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 438 | 20231026 | 120100 | 2751168890 | 7440 | 7440 | 7440 | 7440 | 1 |
| 439 | 20231026 | 120000 | 2751161450 | 7450 | 7450 | 7450 | 7450 | 1525 |
| 440 | 20231026 | 115900 | 2739800200 | 7450 | 7430 | 7450 | 7430 | 278 |
| 441 | 20231026 | 115800 | 2737729760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 442 | 20231026 | 115700 | 2737729760 | 7430 | 7450 | 7450 | 7430 | 1666 |
| 443 | 20231026 | 115600 | 2725335240 | 7460 | 7460 | 7460 | 7460 | 2 |
| 444 | 20231026 | 115500 | 2725320320 | 7460 | 7470 | 7470 | 7460 | 1102 |
| 445 | 20231026 | 115400 | 2717099350 | 7460 | 7470 | 7470 | 7460 | 1385 |
| 446 | 20231026 | 115300 | 2706755400 | 7470 | 7460 | 7470 | 7460 | 1055 |
| 447 | 20231026 | 115200 | 2698877630 | 7460 | 7470 | 7470 | 7460 | 123 |
| 448 | 20231026 | 115100 | 2697958980 | 7470 | 7470 | 7470 | 7460 | 284 |
| 449 | 20231026 | 115000 | 2695837550 | 7470 | 7470 | 7470 | 7470 | 1272 |
| 450 | 20231026 | 114900 | 2686335710 | 7470 | 7470 | 7470 | 7470 | 10 |
| 451 | 20231026 | 114800 | 2686261010 | 7460 | 7470 | 7470 | 7460 | 415 |
| 452 | 20231026 | 114700 | 2683164980 | 7470 | 7460 | 7470 | 7460 | 28 |
| 453 | 20231026 | 114600 | 2682955870 | 7460 | 7460 | 7460 | 7460 | 0 |
| 454 | 20231026 | 114500 | 2682955870 | 7460 | 7460 | 7460 | 7460 | 184 |
| 455 | 20231026 | 114400 | 2681583230 | 7450 | 7450 | 7450 | 7450 | 172 |
| 456 | 20231026 | 114300 | 2680301830 | 7440 | 7430 | 7440 | 7430 | 17 |
| 457 | 20231026 | 114200 | 2680175400 | 7430 | 7430 | 7430 | 7430 | 989 |
| 458 | 20231026 | 114100 | 2672827130 | 7430 | 7430 | 7430 | 7430 | 0 |
| 459 | 20231026 | 114000 | 2672827130 | 7430 | 7420 | 7430 | 7420 | 15 |
| 460 | 20231026 | 113900 | 2672715690 | 7430 | 7430 | 7430 | 7430 | 100 |
| 461 | 20231026 | 113800 | 2671972690 | 7430 | 7440 | 7440 | 7430 | 2533 |
| 462 | 20231026 | 113700 | 2653149610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 463 | 20231026 | 113600 | 2653149610 | 7430 | 7430 | 7430 | 7430 | 100 |
| 464 | 20231026 | 113500 | 2652406610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20231026 | 113400 | 2652406610 | 7430 | 7440 | 7440 | 7430 | 37 |
| 466 | 20231026 | 113300 | 2652131430 | 7430 | 7430 | 7440 | 7430 | 362 |
| 467 | 20231026 | 113200 | 2649441720 | 7440 | 7440 | 7440 | 7440 | 55 |
| 468 | 20231026 | 113100 | 2649032520 | 7440 | 7420 | 7440 | 7420 | 35 |
| 469 | 20231026 | 113000 | 2648772800 | 7420 | 7420 | 7420 | 7420 | 99 |
| 470 | 20231026 | 112900 | 2648038220 | 7420 | 7440 | 7440 | 7420 | 1601 |
| 471 | 20231026 | 112800 | 2636157920 | 7450 | 7470 | 7470 | 7450 | 2166 |
| 472 | 20231026 | 112700 | 2620015740 | 7460 | 7470 | 7470 | 7460 | 461 |
| 473 | 20231026 | 112600 | 2616576080 | 7470 | 7470 | 7470 | 7470 | 101 |
| 474 | 20231026 | 112500 | 2615821610 | 7460 | 7470 | 7470 | 7460 | 235 |
| 475 | 20231026 | 112400 | 2614066460 | 7470 | 7460 | 7470 | 7460 | 236 |
| 476 | 20231026 | 112300 | 2612305400 | 7450 | 7460 | 7460 | 7450 | 105 |
| 477 | 20231026 | 112200 | 2611523100 | 7460 | 7460 | 7460 | 7460 | 408 |
| 478 | 20231026 | 112100 | 2608479420 | 7460 | 7460 | 7460 | 7450 | 1188 |
| 479 | 20231026 | 112000 | 2599627680 | 7470 | 7440 | 7470 | 7440 | 1642 |
| 480 | 20231026 | 111900 | 2587398100 | 7430 | 7440 | 7440 | 7430 | 29 |
| 481 | 20231026 | 111800 | 2587182530 | 7440 | 7440 | 7440 | 7440 | 502 |
| 482 | 20231026 | 111700 | 2583447650 | 7430 | 7430 | 7430 | 7400 | 6682 |
| 483 | 20231026 | 111600 | 2533896890 | 7430 | 7430 | 7430 | 7430 | 317 |
| 484 | 20231026 | 111500 | 2531541580 | 7440 | 7450 | 7450 | 7430 | 7321 |
| 485 | 20231026 | 111400 | 2477026010 | 7470 | 7470 | 7470 | 7470 | 11 |
| 486 | 20231026 | 111300 | 2476943840 | 7450 | 7470 | 7470 | 7450 | 683 |
| 487 | 20231026 | 111200 | 2471849670 | 7460 | 7460 | 7470 | 7460 | 678 |
| 488 | 20231026 | 111100 | 2466791290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 489 | 20231026 | 111000 | 2466791290 | 7460 | 7460 | 7460 | 7460 | 414 |
| 490 | 20231026 | 110900 | 2463702850 | 7460 | 7490 | 7490 | 7460 | 5472 |
| 491 | 20231026 | 110800 | 2422835260 | 7490 | 7490 | 7490 | 7480 | 203 |
| 492 | 20231026 | 110700 | 2421316800 | 7470 | 7470 | 7470 | 7470 | 140 |
| 493 | 20231026 | 110600 | 2420271000 | 7470 | 7470 | 7470 | 7470 | 12 |
| 494 | 20231026 | 110500 | 2420181360 | 7490 | 7480 | 7490 | 7480 | 561 |
| 495 | 20231026 | 110400 | 2415983860 | 7480 | 7480 | 7480 | 7480 | 5356 |
| 496 | 20231026 | 110300 | 2375920980 | 7480 | 7480 | 7480 | 7470 | 1346 |
| 497 | 20231026 | 110200 | 2365852910 | 7470 | 7480 | 7480 | 7470 | 1521 |
| 498 | 20231026 | 110100 | 2354479580 | 7490 | 7490 | 7490 | 7490 | 14 |
| 499 | 20231026 | 110000 | 2354374720 | 7480 | 7490 | 7490 | 7480 | 189 |
| 500 | 20231026 | 105900 | 2352960990 | 7480 | 7480 | 7480 | 7480 | 43 |
| 501 | 20231026 | 105800 | 2352639350 | 7480 | 7490 | 7490 | 7480 | 1532 |
| 502 | 20231026 | 105700 | 2341174930 | 7480 | 7480 | 7480 | 7480 | 71 |
| 503 | 20231026 | 105600 | 2340643850 | 7490 | 7490 | 7490 | 7490 | 322 |
| 504 | 20231026 | 105500 | 2338232070 | 7480 | 7510 | 7510 | 7480 | 11107 |
| 505 | 20231026 | 105400 | 2254981960 | 7510 | 7510 | 7510 | 7500 | 2592 |
| 506 | 20231026 | 105300 | 2235521170 | 7520 | 7520 | 7520 | 7520 | 1288 |
| 507 | 20231026 | 105200 | 2225835410 | 7530 | 7550 | 7550 | 7530 | 4145 |
| 508 | 20231026 | 105100 | 2194623480 | 7550 | 7540 | 7550 | 7540 | 574 |
| 509 | 20231026 | 105000 | 2190293700 | 7530 | 7520 | 7530 | 7520 | 224 |
| 510 | 20231026 | 104900 | 2188607220 | 7520 | 7530 | 7530 | 7520 | 102 |
| 511 | 20231026 | 104800 | 2187839170 | 7540 | 7540 | 7540 | 7530 | 674 |
| 512 | 20231026 | 104700 | 2182760740 | 7540 | 7530 | 7540 | 7530 | 558 |
| 513 | 20231026 | 104600 | 2178553430 | 7530 | 7520 | 7530 | 7520 | 238 |
| 514 | 20231026 | 104500 | 2176761660 | 7520 | 7520 | 7520 | 7520 | 15 |
| 515 | 20231026 | 104400 | 2176648860 | 7520 | 7540 | 7550 | 7520 | 488 |
| 516 | 20231026 | 104300 | 2172973400 | 7550 | 7550 | 7550 | 7550 | 372 |
| 517 | 20231026 | 104200 | 2170164800 | 7540 | 7550 | 7550 | 7540 | 804 |
| 518 | 20231026 | 104100 | 2164102630 | 7560 | 7550 | 7560 | 7540 | 91 |
| 519 | 20231026 | 104000 | 2163415570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 520 | 20231026 | 103900 | 2163415570 | 7550 | 7550 | 7550 | 7550 | 41 |
| 521 | 20231026 | 103800 | 2163106020 | 7550 | 7560 | 7560 | 7550 | 385 |
| 522 | 20231026 | 103700 | 2160199190 | 7560 | 7560 | 7560 | 7560 | 700 |
| 523 | 20231026 | 103600 | 2154907190 | 7580 | 7580 | 7580 | 7560 | 364 |
| 524 | 20231026 | 103500 | 2152149700 | 7580 | 7550 | 7580 | 7550 | 1527 |
| 525 | 20231026 | 103400 | 2140589850 | 7550 | 7530 | 7550 | 7530 | 2702 |
| 526 | 20231026 | 103300 | 2120218350 | 7540 | 7540 | 7550 | 7540 | 143 |
| 527 | 20231026 | 103200 | 2119140120 | 7540 | 7540 | 7540 | 7540 | 600 |
| 528 | 20231026 | 103100 | 2114616120 | 7550 | 7550 | 7560 | 7550 | 252 |
| 529 | 20231026 | 103000 | 2112713510 | 7550 | 7550 | 7560 | 7550 | 1204 |
| 530 | 20231026 | 102900 | 2103616710 | 7550 | 7550 | 7550 | 7540 | 290 |
| 531 | 20231026 | 102800 | 2101427580 | 7550 | 7550 | 7550 | 7550 | 0 |
| 532 | 20231026 | 102700 | 2101427580 | 7550 | 7540 | 7550 | 7540 | 144 |
| 533 | 20231026 | 102600 | 2100341790 | 7550 | 7540 | 7550 | 7540 | 505 |
| 534 | 20231026 | 102500 | 2096534040 | 7560 | 7570 | 7570 | 7550 | 1928 |
| 535 | 20231026 | 102400 | 2081954620 | 7560 | 7540 | 7560 | 7540 | 3774 |
| 536 | 20231026 | 102300 | 2053447800 | 7540 | 7540 | 7540 | 7540 | 353 |
| 537 | 20231026 | 102200 | 2050786180 | 7540 | 7540 | 7550 | 7540 | 385 |
| 538 | 20231026 | 102100 | 2047883260 | 7540 | 7540 | 7540 | 7540 | 80 |
| 539 | 20231026 | 102000 | 2047280060 | 7540 | 7540 | 7540 | 7540 | 1047 |
| 540 | 20231026 | 101900 | 2039385680 | 7540 | 7550 | 7550 | 7540 | 610 |
| 541 | 20231026 | 101800 | 2034785220 | 7540 | 7510 | 7550 | 7510 | 3205 |
| 542 | 20231026 | 101700 | 2010636160 | 7500 | 7500 | 7520 | 7480 | 3492 |
| 543 | 20231026 | 101600 | 1984448220 | 7500 | 7500 | 7520 | 7500 | 341 |
| 544 | 20231026 | 101500 | 1981890200 | 7500 | 7490 | 7500 | 7490 | 804 |
| 545 | 20231026 | 101400 | 1975861060 | 7500 | 7510 | 7520 | 7500 | 3529 |
| 546 | 20231026 | 101300 | 1949360640 | 7510 | 7510 | 7520 | 7500 | 401 |
| 547 | 20231026 | 101200 | 1946349430 | 7530 | 7550 | 7550 | 7530 | 553 |
| 548 | 20231026 | 101100 | 1942178470 | 7570 | 7570 | 7570 | 7550 | 658 |
| 549 | 20231026 | 101000 | 1937202050 | 7570 | 7550 | 7580 | 7540 | 11676 |
| 550 | 20231026 | 100900 | 1848987860 | 7550 | 7490 | 7550 | 7490 | 7534 |
| 551 | 20231026 | 100800 | 1792249530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 552 | 20231026 | 100700 | 1792249530 | 7490 | 7480 | 7490 | 7460 | 1913 |
| 553 | 20231026 | 100600 | 1777960180 | 7490 | 7490 | 7490 | 7480 | 242 |
| 554 | 20231026 | 100500 | 1776149780 | 7460 | 7470 | 7490 | 7460 | 2278 |
| 555 | 20231026 | 100400 | 1759132110 | 7470 | 7490 | 7490 | 7460 | 948 |
| 556 | 20231026 | 100300 | 1752050710 | 7470 | 7430 | 7480 | 7430 | 2129 |
| 557 | 20231026 | 100200 | 1736158550 | 7420 | 7450 | 7450 | 7420 | 865 |
| 558 | 20231026 | 100100 | 1729728200 | 7450 | 7430 | 7450 | 7420 | 2841 |
| 559 | 20231026 | 100000 | 1708625610 | 7420 | 7410 | 7420 | 7400 | 4230 |
| 560 | 20231026 | 095900 | 1677262700 | 7410 | 7430 | 7430 | 7390 | 12888 |
| 561 | 20231026 | 095800 | 1581847070 | 7430 | 7440 | 7440 | 7410 | 7435 |
| 562 | 20231026 | 095700 | 1526650540 | 7450 | 7490 | 7490 | 7450 | 21286 |
| 563 | 20231026 | 095600 | 1367865200 | 7490 | 7490 | 7500 | 7480 | 1320 |
| 564 | 20231026 | 095500 | 1357979850 | 7490 | 7510 | 7510 | 7490 | 4149 |
| 565 | 20231026 | 095400 | 1326868530 | 7510 | 7510 | 7520 | 7510 | 909 |
| 566 | 20231026 | 095300 | 1320040640 | 7500 | 7500 | 7500 | 7500 | 1285 |
| 567 | 20231026 | 095200 | 1310403140 | 7510 | 7510 | 7510 | 7510 | 1 |
| 568 | 20231026 | 095100 | 1310395630 | 7490 | 7520 | 7520 | 7490 | 6129 |
| 569 | 20231026 | 095000 | 1264476340 | 7520 | 7510 | 7520 | 7490 | 3818 |
| 570 | 20231026 | 094900 | 1235831220 | 7510 | 7520 | 7520 | 7510 | 941 |
| 571 | 20231026 | 094800 | 1228764000 | 7520 | 7520 | 7520 | 7510 | 511 |
| 572 | 20231026 | 094700 | 1224923180 | 7520 | 7520 | 7530 | 7520 | 679 |
| 573 | 20231026 | 094600 | 1219814880 | 7520 | 7530 | 7530 | 7520 | 1565 |
| 574 | 20231026 | 094500 | 1208045280 | 7520 | 7530 | 7530 | 7520 | 217 |
| 575 | 20231026 | 094400 | 1206412890 | 7530 | 7540 | 7540 | 7520 | 373 |
| 576 | 20231026 | 094300 | 1203607370 | 7520 | 7530 | 7530 | 7520 | 194 |
| 577 | 20231026 | 094200 | 1202147960 | 7510 | 7560 | 7560 | 7510 | 3128 |
| 578 | 20231026 | 094100 | 1178593140 | 7560 | 7550 | 7560 | 7550 | 102 |
| 579 | 20231026 | 094000 | 1177822030 | 7560 | 7530 | 7560 | 7530 | 1105 |
| 580 | 20231026 | 093900 | 1169482430 | 7540 | 7540 | 7550 | 7530 | 270 |
| 581 | 20231026 | 093800 | 1167446120 | 7540 | 7520 | 7540 | 7520 | 370 |
| 582 | 20231026 | 093700 | 1164658830 | 7500 | 7520 | 7520 | 7500 | 12082 |
| 583 | 20231026 | 093600 | 1073921680 | 7530 | 7540 | 7540 | 7520 | 2507 |
| 584 | 20231026 | 093500 | 1055045450 | 7530 | 7530 | 7550 | 7530 | 324 |
| 585 | 20231026 | 093400 | 1052604400 | 7530 | 7550 | 7550 | 7530 | 1106 |
| 586 | 20231026 | 093300 | 1044264200 | 7550 | 7570 | 7570 | 7550 | 2739 |
| 587 | 20231026 | 093200 | 1023575190 | 7570 | 7580 | 7580 | 7560 | 2486 |
| 588 | 20231026 | 093100 | 1004772700 | 7570 | 7570 | 7570 | 7560 | 197 |
| 589 | 20231026 | 093000 | 1003281930 | 7570 | 7550 | 7580 | 7550 | 2153 |
| 590 | 20231026 | 092900 | 987010720 | 7560 | 7550 | 7560 | 7550 | 1269 |
| 591 | 20231026 | 092800 | 977428200 | 7540 | 7530 | 7550 | 7530 | 264 |
| 592 | 20231026 | 092700 | 975438160 | 7530 | 7520 | 7530 | 7520 | 547 |
| 593 | 20231026 | 092600 | 971319400 | 7520 | 7520 | 7530 | 7520 | 1682 |
| 594 | 20231026 | 092500 | 958668660 | 7530 | 7540 | 7540 | 7520 | 8024 |
| 595 | 20231026 | 092400 | 898284450 | 7560 | 7570 | 7570 | 7550 | 2321 |
| 596 | 20231026 | 092300 | 880742490 | 7560 | 7550 | 7560 | 7550 | 169 |
| 597 | 20231026 | 092200 | 879465840 | 7550 | 7580 | 7580 | 7540 | 3489 |
| 598 | 20231026 | 092100 | 853125780 | 7570 | 7540 | 7570 | 7540 | 10285 |
| 599 | 20231026 | 092000 | 775508380 | 7540 | 7550 | 7550 | 7540 | 1294 |
| 600 | 20231026 | 091900 | 765742530 | 7540 | 7580 | 7580 | 7540 | 3192 |
| 601 | 20231026 | 091800 | 741624880 | 7580 | 7590 | 7620 | 7560 | 7391 |
| 602 | 20231026 | 091700 | 685679990 | 7590 | 7620 | 7630 | 7590 | 6945 |
| 603 | 20231026 | 091600 | 632850380 | 7620 | 7620 | 7620 | 7600 | 2499 |
| 604 | 20231026 | 091500 | 613833120 | 7620 | 7640 | 7660 | 7610 | 3593 |
| 605 | 20231026 | 091400 | 586461810 | 7660 | 7640 | 7700 | 7640 | 8269 |
| 606 | 20231026 | 091300 | 523040890 | 7640 | 7620 | 7640 | 7600 | 3911 |
| 607 | 20231026 | 091200 | 493279040 | 7610 | 7610 | 7620 | 7600 | 5431 |
| 608 | 20231026 | 091100 | 451950970 | 7610 | 7600 | 7610 | 7580 | 3025 |
| 609 | 20231026 | 091000 | 428967770 | 7600 | 7600 | 7600 | 7590 | 1154 |
| 610 | 20231026 | 090900 | 420201260 | 7600 | 7580 | 7600 | 7580 | 2487 |
| 611 | 20231026 | 090800 | 401320470 | 7570 | 7590 | 7600 | 7560 | 8846 |
| 612 | 20231026 | 090700 | 334301860 | 7590 | 7610 | 7630 | 7590 | 3157 |
| 613 | 20231026 | 090600 | 310290100 | 7600 | 7600 | 7600 | 7560 | 3181 |
| 614 | 20231026 | 090500 | 286161950 | 7600 | 7580 | 7600 | 7570 | 1952 |
| 615 | 20231026 | 090400 | 271362710 | 7580 | 7580 | 7580 | 7550 | 1463 |
| 616 | 20231026 | 090300 | 260307500 | 7580 | 7630 | 7640 | 7580 | 1663 |
| 617 | 20231026 | 090200 | 247650270 | 7630 | 7500 | 7640 | 7490 | 6943 |
| 618 | 20231026 | 090100 | 195086440 | 7530 | 7570 | 7590 | 7480 | 15011 |
| 619 | 20231026 | 090000 | 82336930 | 7580 | 7600 | 7630 | 7580 | 8737 |