32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 3 | 20231031 | 192300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20231031 | 192200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20231031 | 192100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20231031 | 192000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20231031 | 191900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20231031 | 191800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20231031 | 191700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20231031 | 191600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20231031 | 191500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20231031 | 191400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20231031 | 191300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20231031 | 191200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20231031 | 191100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20231031 | 191000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20231031 | 190900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20231031 | 190800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20231031 | 190700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20231031 | 190600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20231031 | 190500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20231031 | 190400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20231031 | 190300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20231031 | 190200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20231031 | 190100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20231031 | 190000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20231031 | 185900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20231031 | 185800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20231031 | 185700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20231031 | 185600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20231031 | 185500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20231031 | 185400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 33 | 20231031 | 185300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20231031 | 185200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20231031 | 185100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20231031 | 185000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20231031 | 184900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20231031 | 184800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20231031 | 184700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20231031 | 184600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20231031 | 184500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20231031 | 184400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20231031 | 184300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20231031 | 184200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20231031 | 184100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20231031 | 184000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20231031 | 183900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20231031 | 183800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20231031 | 183700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20231031 | 183600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20231031 | 183500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20231031 | 183400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20231031 | 183300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20231031 | 183200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20231031 | 183100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20231031 | 183000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20231031 | 182900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20231031 | 182800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20231031 | 182700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20231031 | 182600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20231031 | 182500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20231031 | 182400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 63 | 20231031 | 182300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20231031 | 182200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20231031 | 182100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20231031 | 182000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20231031 | 181900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20231031 | 181800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20231031 | 181700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20231031 | 181600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20231031 | 181500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20231031 | 181400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20231031 | 181300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20231031 | 181200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20231031 | 181100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20231031 | 181000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20231031 | 180900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20231031 | 180800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20231031 | 180700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20231031 | 180600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20231031 | 180500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20231031 | 180400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20231031 | 180300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20231031 | 180200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20231031 | 180100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20231031 | 180000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20231031 | 175900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20231031 | 175800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20231031 | 175700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20231031 | 175600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20231031 | 175500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20231031 | 175400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 93 | 20231031 | 175300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20231031 | 175200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20231031 | 175100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20231031 | 175000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20231031 | 174900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20231031 | 174800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20231031 | 174700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20231031 | 174600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20231031 | 174500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20231031 | 174400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20231031 | 174300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20231031 | 174200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20231031 | 174100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20231031 | 174000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20231031 | 173900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20231031 | 173800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20231031 | 173700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20231031 | 173600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20231031 | 173500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20231031 | 173400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20231031 | 173300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20231031 | 173200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20231031 | 173100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20231031 | 173000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20231031 | 172900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20231031 | 172800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20231031 | 172700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20231031 | 172600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20231031 | 172500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20231031 | 172400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 123 | 20231031 | 172300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20231031 | 172200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20231031 | 172100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20231031 | 172000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20231031 | 171900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20231031 | 171800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20231031 | 171700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20231031 | 171600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20231031 | 171500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20231031 | 171400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20231031 | 171300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20231031 | 171200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20231031 | 171100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20231031 | 171000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20231031 | 170900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20231031 | 170800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20231031 | 170700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20231031 | 170600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20231031 | 170500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20231031 | 170400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20231031 | 170300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20231031 | 170200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20231031 | 170100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20231031 | 170000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20231031 | 165900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20231031 | 165800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20231031 | 165700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20231031 | 165600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20231031 | 165500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20231031 | 165400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 153 | 20231031 | 165300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20231031 | 165200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20231031 | 165100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20231031 | 165000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20231031 | 164900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20231031 | 164800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20231031 | 164700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20231031 | 164600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20231031 | 164500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20231031 | 164400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20231031 | 164300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20231031 | 164200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20231031 | 164100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20231031 | 164000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20231031 | 163900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20231031 | 163800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20231031 | 163700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20231031 | 163600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20231031 | 163500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20231031 | 163400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20231031 | 163300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20231031 | 163200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20231031 | 163100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20231031 | 163000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20231031 | 162900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20231031 | 162800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20231031 | 162700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20231031 | 162600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20231031 | 162500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20231031 | 162400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 183 | 20231031 | 162300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20231031 | 162200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20231031 | 162100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20231031 | 162000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20231031 | 161900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20231031 | 161800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20231031 | 161700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20231031 | 161600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20231031 | 161500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20231031 | 161400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20231031 | 161300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20231031 | 161200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20231031 | 161100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20231031 | 161000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20231031 | 160900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20231031 | 160800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20231031 | 160700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20231031 | 160600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20231031 | 160500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20231031 | 160400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20231031 | 160300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20231031 | 160200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20231031 | 160100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20231031 | 160000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231031 | 155900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231031 | 155800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231031 | 155700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231031 | 155600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231031 | 155500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20231031 | 155400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 213 | 20231031 | 155300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20231031 | 155200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20231031 | 155100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20231031 | 155000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20231031 | 154900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20231031 | 154800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20231031 | 154700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20231031 | 154600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20231031 | 154500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20231031 | 154400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20231031 | 154300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20231031 | 154200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20231031 | 154100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20231031 | 154000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20231031 | 153900 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20231031 | 153800 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20231031 | 153700 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20231031 | 153600 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20231031 | 153500 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20231031 | 153400 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20231031 | 153300 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20231031 | 153200 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20231031 | 153100 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20231031 | 153000 | 28111198750 | 7470 | 7470 | 7470 | 7470 | 19037 |
| 237 | 20231031 | 152900 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20231031 | 152800 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20231031 | 152700 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20231031 | 152600 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20231031 | 152500 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20231031 | 152400 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20231031 | 152300 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20231031 | 152200 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20231031 | 152100 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20231031 | 152000 | 27968992360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20231031 | 151900 | 27968992360 | 7500 | 7490 | 7510 | 7490 | 4085 |
| 248 | 20231031 | 151800 | 27938371040 | 7500 | 7480 | 7550 | 7480 | 5127 |
| 249 | 20231031 | 151700 | 27899940980 | 7490 | 7490 | 7520 | 7480 | 5866 |
| 250 | 20231031 | 151600 | 27855953910 | 7490 | 7480 | 7500 | 7470 | 3629 |
| 251 | 20231031 | 151500 | 27828809120 | 7490 | 7490 | 7500 | 7470 | 4651 |
| 252 | 20231031 | 151400 | 27794015500 | 7490 | 7510 | 7520 | 7490 | 9050 |
| 253 | 20231031 | 151300 | 27726133970 | 7510 | 7520 | 7520 | 7510 | 368 |
| 254 | 20231031 | 151200 | 27723368820 | 7520 | 7520 | 7520 | 7510 | 2308 |
| 255 | 20231031 | 151100 | 27706028240 | 7530 | 7520 | 7530 | 7520 | 2239 |
| 256 | 20231031 | 151000 | 27689189130 | 7520 | 7510 | 7520 | 7510 | 908 |
| 257 | 20231031 | 150900 | 27682368810 | 7510 | 7530 | 7530 | 7510 | 6171 |
| 258 | 20231031 | 150800 | 27635997600 | 7540 | 7530 | 7540 | 7520 | 2412 |
| 259 | 20231031 | 150700 | 27617845260 | 7530 | 7530 | 7540 | 7510 | 4572 |
| 260 | 20231031 | 150600 | 27583446770 | 7520 | 7560 | 7560 | 7520 | 2861 |
| 261 | 20231031 | 150500 | 27561869240 | 7560 | 7520 | 7560 | 7520 | 3107 |
| 262 | 20231031 | 150400 | 27538428520 | 7520 | 7560 | 7560 | 7520 | 2179 |
| 263 | 20231031 | 150300 | 27521996430 | 7560 | 7530 | 7560 | 7530 | 3028 |
| 264 | 20231031 | 150200 | 27499164650 | 7530 | 7520 | 7530 | 7510 | 995 |
| 265 | 20231031 | 150100 | 27491681370 | 7520 | 7520 | 7520 | 7510 | 4037 |
| 266 | 20231031 | 150000 | 27461352870 | 7520 | 7540 | 7540 | 7520 | 4526 |
| 267 | 20231031 | 145900 | 27427295970 | 7530 | 7510 | 7540 | 7510 | 1597 |
| 268 | 20231031 | 145800 | 27415289140 | 7510 | 7500 | 7520 | 7500 | 1730 |
| 269 | 20231031 | 145700 | 27402299830 | 7510 | 7500 | 7510 | 7490 | 2037 |
| 270 | 20231031 | 145600 | 27387016400 | 7500 | 7490 | 7500 | 7490 | 2226 |
| 271 | 20231031 | 145500 | 27370343650 | 7490 | 7480 | 7500 | 7480 | 4263 |
| 272 | 20231031 | 145400 | 27338414330 | 7480 | 7470 | 7480 | 7470 | 2523 |
| 273 | 20231031 | 145300 | 27319562220 | 7470 | 7470 | 7480 | 7470 | 2695 |
| 274 | 20231031 | 145200 | 27299428420 | 7470 | 7490 | 7490 | 7470 | 2396 |
| 275 | 20231031 | 145100 | 27281504460 | 7500 | 7490 | 7500 | 7480 | 541 |
| 276 | 20231031 | 145000 | 27277451520 | 7480 | 7470 | 7480 | 7460 | 1634 |
| 277 | 20231031 | 144900 | 27265238510 | 7470 | 7480 | 7480 | 7470 | 171 |
| 278 | 20231031 | 144800 | 27263960130 | 7480 | 7470 | 7480 | 7460 | 1844 |
| 279 | 20231031 | 144700 | 27250170220 | 7470 | 7440 | 7470 | 7440 | 503 |
| 280 | 20231031 | 144600 | 27246420010 | 7440 | 7490 | 7490 | 7440 | 3328 |
| 281 | 20231031 | 144500 | 27221570840 | 7490 | 7470 | 7490 | 7460 | 4260 |
| 282 | 20231031 | 144400 | 27189743720 | 7450 | 7450 | 7460 | 7440 | 2452 |
| 283 | 20231031 | 144300 | 27171471470 | 7450 | 7450 | 7450 | 7450 | 797 |
| 284 | 20231031 | 144200 | 27165533820 | 7450 | 7440 | 7460 | 7430 | 3362 |
| 285 | 20231031 | 144100 | 27140542040 | 7440 | 7440 | 7450 | 7430 | 2491 |
| 286 | 20231031 | 144000 | 27121997130 | 7440 | 7450 | 7450 | 7420 | 7503 |
| 287 | 20231031 | 143900 | 27066233690 | 7450 | 7460 | 7470 | 7450 | 857 |
| 288 | 20231031 | 143800 | 27059841120 | 7450 | 7430 | 7450 | 7430 | 5302 |
| 289 | 20231031 | 143700 | 27020385500 | 7430 | 7480 | 7480 | 7430 | 12440 |
| 290 | 20231031 | 143600 | 26927792170 | 7480 | 7490 | 7490 | 7480 | 532 |
| 291 | 20231031 | 143500 | 26923811840 | 7490 | 7490 | 7510 | 7480 | 4302 |
| 292 | 20231031 | 143400 | 26891603440 | 7490 | 7500 | 7520 | 7490 | 819 |
| 293 | 20231031 | 143300 | 26885455730 | 7510 | 7480 | 7510 | 7460 | 4017 |
| 294 | 20231031 | 143200 | 26855453010 | 7480 | 7490 | 7490 | 7470 | 1158 |
| 295 | 20231031 | 143100 | 26846797170 | 7490 | 7480 | 7490 | 7460 | 4350 |
| 296 | 20231031 | 143000 | 26814313460 | 7490 | 7520 | 7520 | 7480 | 2876 |
| 297 | 20231031 | 142900 | 26792742940 | 7520 | 7520 | 7520 | 7510 | 613 |
| 298 | 20231031 | 142800 | 26788135030 | 7520 | 7510 | 7530 | 7510 | 629 |
| 299 | 20231031 | 142700 | 26783404860 | 7520 | 7510 | 7530 | 7500 | 3412 |
| 300 | 20231031 | 142600 | 26757749070 | 7510 | 7510 | 7530 | 7480 | 3953 |
| 301 | 20231031 | 142500 | 26728097300 | 7510 | 7540 | 7540 | 7500 | 7462 |
| 302 | 20231031 | 142400 | 26671970430 | 7540 | 7560 | 7580 | 7540 | 2361 |
| 303 | 20231031 | 142300 | 26654127380 | 7580 | 7510 | 7580 | 7510 | 2387 |
| 304 | 20231031 | 142200 | 26636153400 | 7530 | 7570 | 7600 | 7510 | 17688 |
| 305 | 20231031 | 142100 | 26502224710 | 7580 | 7560 | 7620 | 7540 | 25787 |
| 306 | 20231031 | 142000 | 26306752860 | 7560 | 7510 | 7560 | 7470 | 6110 |
| 307 | 20231031 | 141900 | 26260926960 | 7510 | 7490 | 7510 | 7490 | 6018 |
| 308 | 20231031 | 141800 | 26215792050 | 7500 | 7530 | 7530 | 7500 | 8717 |
| 309 | 20231031 | 141700 | 26150230410 | 7520 | 7540 | 7560 | 7510 | 8403 |
| 310 | 20231031 | 141600 | 26086949540 | 7540 | 7520 | 7580 | 7510 | 15380 |
| 311 | 20231031 | 141500 | 25971059220 | 7520 | 7480 | 7520 | 7470 | 8400 |
| 312 | 20231031 | 141400 | 25908059230 | 7480 | 7460 | 7490 | 7450 | 1898 |
| 313 | 20231031 | 141300 | 25893881610 | 7460 | 7470 | 7470 | 7450 | 3389 |
| 314 | 20231031 | 141200 | 25868575980 | 7470 | 7450 | 7470 | 7450 | 1017 |
| 315 | 20231031 | 141100 | 25860989530 | 7460 | 7440 | 7460 | 7440 | 366 |
| 316 | 20231031 | 141000 | 25858266350 | 7440 | 7450 | 7450 | 7430 | 3571 |
| 317 | 20231031 | 140900 | 25831717110 | 7450 | 7470 | 7480 | 7450 | 1135 |
| 318 | 20231031 | 140800 | 25823244680 | 7480 | 7430 | 7480 | 7420 | 7183 |
| 319 | 20231031 | 140700 | 25769800480 | 7440 | 7440 | 7440 | 7430 | 186 |
| 320 | 20231031 | 140600 | 25768418470 | 7430 | 7440 | 7450 | 7430 | 2507 |
| 321 | 20231031 | 140500 | 25749781100 | 7440 | 7430 | 7440 | 7420 | 483 |
| 322 | 20231031 | 140400 | 25746194490 | 7440 | 7430 | 7440 | 7420 | 921 |
| 323 | 20231031 | 140300 | 25739351630 | 7430 | 7430 | 7440 | 7430 | 338 |
| 324 | 20231031 | 140200 | 25736840230 | 7430 | 7420 | 7440 | 7420 | 418 |
| 325 | 20231031 | 140100 | 25733734490 | 7440 | 7430 | 7450 | 7420 | 1236 |
| 326 | 20231031 | 140000 | 25724557980 | 7430 | 7450 | 7450 | 7420 | 5975 |
| 327 | 20231031 | 135900 | 25680161980 | 7450 | 7450 | 7450 | 7440 | 760 |
| 328 | 20231031 | 135800 | 25674500880 | 7450 | 7460 | 7480 | 7440 | 7475 |
| 329 | 20231031 | 135700 | 25618788340 | 7480 | 7490 | 7490 | 7460 | 322 |
| 330 | 20231031 | 135600 | 25616383130 | 7460 | 7470 | 7490 | 7460 | 4245 |
| 331 | 20231031 | 135500 | 25584639740 | 7480 | 7460 | 7490 | 7460 | 3993 |
| 332 | 20231031 | 135400 | 25554792090 | 7470 | 7450 | 7470 | 7450 | 2854 |
| 333 | 20231031 | 135300 | 25533489390 | 7460 | 7460 | 7480 | 7440 | 2635 |
| 334 | 20231031 | 135200 | 25513837400 | 7450 | 7460 | 7470 | 7440 | 3025 |
| 335 | 20231031 | 135100 | 25491287090 | 7450 | 7430 | 7460 | 7430 | 1420 |
| 336 | 20231031 | 135000 | 25480707020 | 7450 | 7440 | 7450 | 7410 | 3723 |
| 337 | 20231031 | 134900 | 25453044860 | 7430 | 7460 | 7460 | 7410 | 5978 |
| 338 | 20231031 | 134800 | 25408592740 | 7440 | 7430 | 7470 | 7430 | 3813 |
| 339 | 20231031 | 134700 | 25380173650 | 7440 | 7430 | 7450 | 7420 | 2032 |
| 340 | 20231031 | 134600 | 25365071460 | 7430 | 7420 | 7440 | 7420 | 1695 |
| 341 | 20231031 | 134500 | 25352481690 | 7420 | 7430 | 7440 | 7420 | 864 |
| 342 | 20231031 | 134400 | 25346070340 | 7430 | 7450 | 7460 | 7430 | 3460 |
| 343 | 20231031 | 134300 | 25320312340 | 7450 | 7430 | 7450 | 7410 | 9070 |
| 344 | 20231031 | 134200 | 25252975560 | 7430 | 7440 | 7440 | 7420 | 3258 |
| 345 | 20231031 | 134100 | 25228758370 | 7430 | 7430 | 7440 | 7420 | 2151 |
| 346 | 20231031 | 134000 | 25212767940 | 7430 | 7420 | 7430 | 7410 | 4279 |
| 347 | 20231031 | 133900 | 25181030930 | 7440 | 7440 | 7450 | 7410 | 9422 |
| 348 | 20231031 | 133800 | 25111146150 | 7440 | 7420 | 7460 | 7410 | 5067 |
| 349 | 20231031 | 133700 | 25073487640 | 7420 | 7450 | 7460 | 7410 | 13403 |
| 350 | 20231031 | 133600 | 24973901460 | 7450 | 7450 | 7460 | 7440 | 3602 |
| 351 | 20231031 | 133500 | 24947066050 | 7450 | 7450 | 7480 | 7450 | 5517 |
| 352 | 20231031 | 133400 | 24905914580 | 7450 | 7490 | 7500 | 7450 | 9266 |
| 353 | 20231031 | 133300 | 24836673220 | 7500 | 7510 | 7510 | 7500 | 8493 |
| 354 | 20231031 | 133200 | 24772970030 | 7500 | 7500 | 7520 | 7500 | 3811 |
| 355 | 20231031 | 133100 | 24744374810 | 7500 | 7520 | 7520 | 7500 | 6219 |
| 356 | 20231031 | 133000 | 24697652820 | 7520 | 7520 | 7530 | 7520 | 1261 |
| 357 | 20231031 | 132900 | 24688169130 | 7530 | 7530 | 7540 | 7510 | 1634 |
| 358 | 20231031 | 132800 | 24675869070 | 7530 | 7530 | 7540 | 7510 | 1248 |
| 359 | 20231031 | 132700 | 24666479550 | 7520 | 7520 | 7530 | 7510 | 1467 |
| 360 | 20231031 | 132600 | 24655452430 | 7500 | 7520 | 7520 | 7500 | 8858 |
| 361 | 20231031 | 132500 | 24588953640 | 7530 | 7530 | 7540 | 7520 | 9394 |
| 362 | 20231031 | 132400 | 24518288630 | 7540 | 7530 | 7540 | 7520 | 5654 |
| 363 | 20231031 | 132300 | 24475752530 | 7530 | 7520 | 7560 | 7520 | 10001 |
| 364 | 20231031 | 132200 | 24400492870 | 7520 | 7560 | 7570 | 7520 | 8481 |
| 365 | 20231031 | 132100 | 24336566130 | 7570 | 7580 | 7590 | 7560 | 1071 |
| 366 | 20231031 | 132000 | 24328457640 | 7580 | 7580 | 7590 | 7580 | 822 |
| 367 | 20231031 | 131900 | 24322226870 | 7590 | 7580 | 7590 | 7570 | 1871 |
| 368 | 20231031 | 131800 | 24308039220 | 7580 | 7570 | 7580 | 7550 | 4353 |
| 369 | 20231031 | 131700 | 24275136790 | 7580 | 7580 | 7580 | 7570 | 688 |
| 370 | 20231031 | 131600 | 24269925370 | 7570 | 7570 | 7570 | 7560 | 690 |
| 371 | 20231031 | 131500 | 24264705810 | 7560 | 7600 | 7600 | 7560 | 1009 |
| 372 | 20231031 | 131400 | 24257063920 | 7580 | 7600 | 7620 | 7580 | 7193 |
| 373 | 20231031 | 131300 | 24202452340 | 7610 | 7560 | 7640 | 7560 | 6354 |
| 374 | 20231031 | 131200 | 24154123290 | 7570 | 7560 | 7580 | 7550 | 7221 |
| 375 | 20231031 | 131100 | 24099536080 | 7570 | 7580 | 7590 | 7570 | 2272 |
| 376 | 20231031 | 131000 | 24082328330 | 7580 | 7600 | 7610 | 7580 | 400 |
| 377 | 20231031 | 130900 | 24079291780 | 7580 | 7610 | 7610 | 7580 | 525 |
| 378 | 20231031 | 130800 | 24075304560 | 7620 | 7610 | 7640 | 7590 | 4669 |
| 379 | 20231031 | 130700 | 24039735800 | 7600 | 7560 | 7600 | 7550 | 2410 |
| 380 | 20231031 | 130600 | 24021503450 | 7560 | 7590 | 7590 | 7550 | 5371 |
| 381 | 20231031 | 130500 | 23980908010 | 7590 | 7570 | 7600 | 7570 | 2189 |
| 382 | 20231031 | 130400 | 23964305690 | 7580 | 7590 | 7590 | 7560 | 2537 |
| 383 | 20231031 | 130300 | 23945099840 | 7590 | 7580 | 7590 | 7550 | 3810 |
| 384 | 20231031 | 130200 | 23916283490 | 7580 | 7620 | 7620 | 7570 | 4022 |
| 385 | 20231031 | 130100 | 23885764510 | 7610 | 7640 | 7640 | 7610 | 1054 |
| 386 | 20231031 | 130000 | 23877738430 | 7630 | 7630 | 7650 | 7620 | 1929 |
| 387 | 20231031 | 125900 | 23863007160 | 7620 | 7660 | 7680 | 7620 | 4934 |
| 388 | 20231031 | 125800 | 23825219390 | 7660 | 7600 | 7670 | 7600 | 7294 |
| 389 | 20231031 | 125700 | 23769534940 | 7600 | 7570 | 7600 | 7570 | 3490 |
| 390 | 20231031 | 125600 | 23743043340 | 7570 | 7560 | 7570 | 7540 | 3788 |
| 391 | 20231031 | 125500 | 23714436780 | 7550 | 7560 | 7570 | 7550 | 4046 |
| 392 | 20231031 | 125400 | 23683873340 | 7560 | 7580 | 7580 | 7540 | 12137 |
| 393 | 20231031 | 125300 | 23592135840 | 7590 | 7590 | 7590 | 7570 | 8031 |
| 394 | 20231031 | 125200 | 23531284220 | 7590 | 7600 | 7620 | 7570 | 7982 |
| 395 | 20231031 | 125100 | 23470788200 | 7600 | 7630 | 7640 | 7600 | 4449 |
| 396 | 20231031 | 125000 | 23436932910 | 7640 | 7610 | 7640 | 7610 | 969 |
| 397 | 20231031 | 124900 | 23429551200 | 7610 | 7630 | 7630 | 7600 | 6729 |
| 398 | 20231031 | 124800 | 23378386270 | 7610 | 7680 | 7680 | 7610 | 2373 |
| 399 | 20231031 | 124700 | 23360251610 | 7680 | 7620 | 7680 | 7600 | 4409 |
| 400 | 20231031 | 124600 | 23326583230 | 7600 | 7620 | 7620 | 7600 | 3944 |
| 401 | 20231031 | 124500 | 23296575570 | 7610 | 7620 | 7640 | 7600 | 9546 |
| 402 | 20231031 | 124400 | 23223905350 | 7630 | 7660 | 7660 | 7620 | 5269 |
| 403 | 20231031 | 124300 | 23183697100 | 7660 | 7630 | 7670 | 7620 | 5004 |
| 404 | 20231031 | 124200 | 23145477990 | 7620 | 7650 | 7660 | 7620 | 16235 |
| 405 | 20231031 | 124100 | 23021522970 | 7640 | 7670 | 7670 | 7630 | 3818 |
| 406 | 20231031 | 124000 | 22992345180 | 7660 | 7690 | 7700 | 7630 | 4582 |
| 407 | 20231031 | 123900 | 22957201640 | 7690 | 7710 | 7750 | 7680 | 8615 |
| 408 | 20231031 | 123800 | 22890844070 | 7720 | 7700 | 7770 | 7700 | 22774 |
| 409 | 20231031 | 123700 | 22714733540 | 7700 | 7700 | 7710 | 7670 | 6850 |
| 410 | 20231031 | 123600 | 22662009100 | 7700 | 7630 | 7720 | 7590 | 17576 |
| 411 | 20231031 | 123500 | 22527860810 | 7630 | 7660 | 7680 | 7620 | 24041 |
| 412 | 20231031 | 123400 | 22344231490 | 7680 | 7670 | 7680 | 7650 | 6598 |
| 413 | 20231031 | 123300 | 22293668330 | 7670 | 7690 | 7710 | 7670 | 5953 |
| 414 | 20231031 | 123200 | 22247897660 | 7710 | 7720 | 7720 | 7680 | 13273 |
| 415 | 20231031 | 123100 | 22145683450 | 7730 | 7730 | 7750 | 7710 | 9108 |
| 416 | 20231031 | 123000 | 22075283060 | 7740 | 7660 | 7760 | 7650 | 10350 |
| 417 | 20231031 | 122900 | 21995655180 | 7670 | 7710 | 7710 | 7650 | 24756 |
| 418 | 20231031 | 122800 | 21805675850 | 7710 | 7780 | 7800 | 7690 | 20226 |
| 419 | 20231031 | 122700 | 21649392730 | 7790 | 7760 | 7810 | 7750 | 15340 |
| 420 | 20231031 | 122600 | 21530051680 | 7770 | 7800 | 7830 | 7740 | 47136 |
| 421 | 20231031 | 122500 | 21163142400 | 7800 | 7720 | 7820 | 7710 | 61383 |
| 422 | 20231031 | 122400 | 20685870920 | 7740 | 7740 | 7760 | 7710 | 13662 |
| 423 | 20231031 | 122300 | 20580135980 | 7740 | 7660 | 7740 | 7630 | 16039 |
| 424 | 20231031 | 122200 | 20456952070 | 7670 | 7690 | 7700 | 7660 | 7008 |
| 425 | 20231031 | 122100 | 20403126330 | 7680 | 7670 | 7780 | 7650 | 22917 |
| 426 | 20231031 | 122000 | 20226111190 | 7670 | 7780 | 7840 | 7660 | 50697 |
| 427 | 20231031 | 121900 | 19832601010 | 7790 | 7780 | 7800 | 7730 | 54918 |
| 428 | 20231031 | 121800 | 19405506350 | 7790 | 7590 | 7790 | 7590 | 27152 |
| 429 | 20231031 | 121700 | 19195745860 | 7590 | 7570 | 7620 | 7570 | 941 |
| 430 | 20231031 | 121600 | 19188599420 | 7570 | 7570 | 7590 | 7550 | 6221 |
| 431 | 20231031 | 121500 | 19141537160 | 7570 | 7600 | 7620 | 7570 | 6498 |
| 432 | 20231031 | 121400 | 19092196010 | 7610 | 7660 | 7660 | 7600 | 1474 |
| 433 | 20231031 | 121300 | 19080957460 | 7640 | 7640 | 7690 | 7620 | 7146 |
| 434 | 20231031 | 121200 | 19026353810 | 7650 | 7590 | 7690 | 7580 | 8428 |
| 435 | 20231031 | 121100 | 18962157990 | 7590 | 7630 | 7650 | 7580 | 17240 |
| 436 | 20231031 | 121000 | 18830922490 | 7630 | 7720 | 7730 | 7630 | 32235 |
| 437 | 20231031 | 120900 | 18583492370 | 7720 | 7720 | 7730 | 7670 | 12790 |
| 438 | 20231031 | 120800 | 18484959290 | 7720 | 7670 | 7780 | 7650 | 42971 |
| 439 | 20231031 | 120700 | 18153209930 | 7670 | 7570 | 7680 | 7550 | 14009 |
| 440 | 20231031 | 120600 | 18046325760 | 7570 | 7600 | 7600 | 7560 | 12860 |
| 441 | 20231031 | 120500 | 17948800330 | 7600 | 7590 | 7610 | 7590 | 9946 |
| 442 | 20231031 | 120400 | 17873229050 | 7590 | 7550 | 7620 | 7550 | 15557 |
| 443 | 20231031 | 120300 | 17755127030 | 7540 | 7550 | 7560 | 7520 | 8270 |
| 444 | 20231031 | 120200 | 17692790320 | 7550 | 7530 | 7560 | 7520 | 4678 |
| 445 | 20231031 | 120100 | 17657496430 | 7530 | 7510 | 7530 | 7500 | 10215 |
| 446 | 20231031 | 120000 | 17580750060 | 7500 | 7570 | 7570 | 7500 | 24881 |
| 447 | 20231031 | 115900 | 17393872710 | 7570 | 7550 | 7570 | 7540 | 6891 |
| 448 | 20231031 | 115800 | 17341851650 | 7550 | 7530 | 7560 | 7530 | 6153 |
| 449 | 20231031 | 115700 | 17295454100 | 7530 | 7550 | 7560 | 7520 | 11187 |
| 450 | 20231031 | 115600 | 17211173080 | 7550 | 7600 | 7620 | 7550 | 11802 |
| 451 | 20231031 | 115500 | 17121840050 | 7600 | 7580 | 7620 | 7560 | 12639 |
| 452 | 20231031 | 115400 | 17026112590 | 7590 | 7590 | 7620 | 7570 | 14393 |
| 453 | 20231031 | 115300 | 16916812630 | 7590 | 7590 | 7620 | 7560 | 24333 |
| 454 | 20231031 | 115200 | 16732223730 | 7600 | 7690 | 7700 | 7540 | 50628 |
| 455 | 20231031 | 115100 | 16346245810 | 7690 | 7680 | 7740 | 7680 | 12642 |
| 456 | 20231031 | 115000 | 16248786840 | 7680 | 7750 | 7760 | 7670 | 33125 |
| 457 | 20231031 | 114900 | 15993462660 | 7750 | 7810 | 7820 | 7740 | 31737 |
| 458 | 20231031 | 114800 | 15746816910 | 7810 | 7850 | 7860 | 7790 | 39815 |
| 459 | 20231031 | 114700 | 15435319420 | 7850 | 7820 | 7890 | 7780 | 47525 |
| 460 | 20231031 | 114600 | 15062678360 | 7820 | 7780 | 7850 | 7770 | 19005 |
| 461 | 20231031 | 114500 | 14914309970 | 7760 | 7840 | 7850 | 7740 | 41098 |
| 462 | 20231031 | 114400 | 14594182070 | 7850 | 7780 | 7860 | 7780 | 29944 |
| 463 | 20231031 | 114300 | 14359964120 | 7790 | 7770 | 7830 | 7740 | 26204 |
| 464 | 20231031 | 114200 | 14155660710 | 7770 | 7780 | 7790 | 7710 | 35789 |
| 465 | 20231031 | 114100 | 13878422020 | 7780 | 7830 | 7840 | 7750 | 41351 |
| 466 | 20231031 | 114000 | 13555919380 | 7830 | 7830 | 7920 | 7800 | 104270 |
| 467 | 20231031 | 113900 | 12735572090 | 7840 | 7780 | 7900 | 7770 | 82305 |
| 468 | 20231031 | 113800 | 12089737050 | 7790 | 7710 | 7840 | 7710 | 35745 |
| 469 | 20231031 | 113700 | 11811197880 | 7710 | 7740 | 7810 | 7700 | 21826 |
| 470 | 20231031 | 113600 | 11642092850 | 7740 | 7830 | 7830 | 7680 | 33622 |
| 471 | 20231031 | 113500 | 11381694180 | 7810 | 7730 | 7870 | 7710 | 68870 |
| 472 | 20231031 | 113400 | 10844361860 | 7730 | 7660 | 7770 | 7660 | 23005 |
| 473 | 20231031 | 113300 | 10666598380 | 7660 | 7640 | 7760 | 7620 | 44797 |
| 474 | 20231031 | 113200 | 10321502110 | 7630 | 7660 | 7700 | 7630 | 29701 |
| 475 | 20231031 | 113100 | 10094158930 | 7660 | 7740 | 7760 | 7620 | 56851 |
| 476 | 20231031 | 113000 | 9657444890 | 7740 | 7810 | 7900 | 7740 | 94090 |
| 477 | 20231031 | 112900 | 8921815270 | 7810 | 7690 | 7840 | 7680 | 184127 |
| 478 | 20231031 | 112800 | 7491745750 | 7690 | 7610 | 7690 | 7600 | 64756 |
| 479 | 20231031 | 112700 | 6995488340 | 7610 | 7550 | 7700 | 7540 | 61590 |
| 480 | 20231031 | 112600 | 6525746820 | 7540 | 7490 | 7560 | 7490 | 10082 |
| 481 | 20231031 | 112500 | 6449846690 | 7480 | 7470 | 7480 | 7460 | 1158 |
| 482 | 20231031 | 112400 | 6441199400 | 7460 | 7470 | 7480 | 7450 | 5876 |
| 483 | 20231031 | 112300 | 6397372470 | 7470 | 7510 | 7510 | 7460 | 6154 |
| 484 | 20231031 | 112200 | 6351248260 | 7510 | 7490 | 7510 | 7480 | 2197 |
| 485 | 20231031 | 112100 | 6334777030 | 7490 | 7510 | 7520 | 7480 | 5042 |
| 486 | 20231031 | 112000 | 6296973170 | 7510 | 7520 | 7550 | 7500 | 11698 |
| 487 | 20231031 | 111900 | 6208989460 | 7520 | 7470 | 7520 | 7460 | 9886 |
| 488 | 20231031 | 111800 | 6135023820 | 7480 | 7430 | 7480 | 7430 | 6577 |
| 489 | 20231031 | 111700 | 6085966340 | 7430 | 7490 | 7490 | 7430 | 11976 |
| 490 | 20231031 | 111600 | 5996753690 | 7480 | 7450 | 7490 | 7450 | 7176 |
| 491 | 20231031 | 111500 | 5943098880 | 7460 | 7490 | 7500 | 7450 | 16218 |
| 492 | 20231031 | 111400 | 5822059390 | 7490 | 7530 | 7530 | 7490 | 12914 |
| 493 | 20231031 | 111300 | 5725140500 | 7520 | 7540 | 7550 | 7510 | 21255 |
| 494 | 20231031 | 111200 | 5565112240 | 7560 | 7510 | 7570 | 7480 | 36465 |
| 495 | 20231031 | 111100 | 5290802070 | 7510 | 7630 | 7630 | 7510 | 46404 |
| 496 | 20231031 | 111000 | 4940338130 | 7620 | 7750 | 7770 | 7580 | 63526 |
| 497 | 20231031 | 110900 | 4453576400 | 7750 | 7600 | 7750 | 7590 | 106769 |
| 498 | 20231031 | 110800 | 3632463330 | 7590 | 7610 | 7650 | 7530 | 30876 |
| 499 | 20231031 | 110700 | 3398571480 | 7610 | 7680 | 7710 | 7560 | 92222 |
| 500 | 20231031 | 110600 | 2692154040 | 7670 | 7420 | 7690 | 7420 | 71652 |
| 501 | 20231031 | 110500 | 2149398330 | 7420 | 7420 | 7470 | 7410 | 16352 |
| 502 | 20231031 | 110400 | 2027779960 | 7420 | 7400 | 7460 | 7390 | 12944 |
| 503 | 20231031 | 110300 | 1931608470 | 7400 | 7350 | 7430 | 7350 | 9974 |
| 504 | 20231031 | 110200 | 1858021070 | 7350 | 7360 | 7370 | 7350 | 5837 |
| 505 | 20231031 | 110100 | 1815068960 | 7360 | 7360 | 7400 | 7320 | 4836 |
| 506 | 20231031 | 110000 | 1779469270 | 7360 | 7290 | 7360 | 7290 | 1815 |
| 507 | 20231031 | 105900 | 1766199240 | 7290 | 7300 | 7300 | 7290 | 155 |
| 508 | 20231031 | 105800 | 1765068290 | 7300 | 7300 | 7300 | 7300 | 140 |
| 509 | 20231031 | 105700 | 1764046290 | 7300 | 7290 | 7310 | 7280 | 2515 |
| 510 | 20231031 | 105600 | 1745697510 | 7290 | 7280 | 7300 | 7280 | 189 |
| 511 | 20231031 | 105500 | 1744321310 | 7280 | 7270 | 7280 | 7270 | 508 |
| 512 | 20231031 | 105400 | 1740628070 | 7270 | 7260 | 7280 | 7260 | 481 |
| 513 | 20231031 | 105300 | 1737130280 | 7260 | 7260 | 7270 | 7260 | 312 |
| 514 | 20231031 | 105200 | 1734864130 | 7270 | 7260 | 7270 | 7260 | 476 |
| 515 | 20231031 | 105100 | 1731405330 | 7270 | 7270 | 7280 | 7260 | 674 |
| 516 | 20231031 | 105000 | 1726508620 | 7280 | 7280 | 7280 | 7280 | 170 |
| 517 | 20231031 | 104900 | 1725271020 | 7280 | 7270 | 7280 | 7260 | 1001 |
| 518 | 20231031 | 104800 | 1718001970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 519 | 20231031 | 104700 | 1718001970 | 7260 | 7280 | 7290 | 7260 | 1778 |
| 520 | 20231031 | 104600 | 1705069080 | 7280 | 7290 | 7290 | 7280 | 361 |
| 521 | 20231031 | 104500 | 1702440990 | 7290 | 7280 | 7290 | 7280 | 385 |
| 522 | 20231031 | 104400 | 1699638080 | 7290 | 7290 | 7290 | 7280 | 337 |
| 523 | 20231031 | 104300 | 1697182340 | 7290 | 7290 | 7290 | 7290 | 484 |
| 524 | 20231031 | 104200 | 1693653980 | 7290 | 7290 | 7290 | 7290 | 50 |
| 525 | 20231031 | 104100 | 1693289480 | 7290 | 7270 | 7290 | 7270 | 204 |
| 526 | 20231031 | 104000 | 1691805320 | 7270 | 7270 | 7270 | 7270 | 150 |
| 527 | 20231031 | 103900 | 1690714820 | 7270 | 7270 | 7270 | 7270 | 55 |
| 528 | 20231031 | 103800 | 1690314970 | 7280 | 7310 | 7310 | 7280 | 331 |
| 529 | 20231031 | 103700 | 1687905260 | 7300 | 7300 | 7300 | 7300 | 174 |
| 530 | 20231031 | 103600 | 1686635060 | 7280 | 7280 | 7280 | 7270 | 1388 |
| 531 | 20231031 | 103500 | 1676530430 | 7280 | 7260 | 7280 | 7260 | 1624 |
| 532 | 20231031 | 103400 | 1664718990 | 7260 | 7270 | 7270 | 7250 | 1221 |
| 533 | 20231031 | 103300 | 1655846820 | 7280 | 7290 | 7290 | 7280 | 708 |
| 534 | 20231031 | 103200 | 1650690580 | 7290 | 7290 | 7290 | 7280 | 83 |
| 535 | 20231031 | 103100 | 1650085630 | 7280 | 7290 | 7290 | 7280 | 103 |
| 536 | 20231031 | 103000 | 1649335760 | 7280 | 7280 | 7280 | 7280 | 61 |
| 537 | 20231031 | 102900 | 1648891680 | 7280 | 7280 | 7280 | 7280 | 61 |
| 538 | 20231031 | 102800 | 1648447600 | 7280 | 7280 | 7280 | 7280 | 6 |
| 539 | 20231031 | 102700 | 1648403920 | 7280 | 7240 | 7280 | 7240 | 2349 |
| 540 | 20231031 | 102600 | 1631380340 | 7230 | 7220 | 7240 | 7220 | 1127 |
| 541 | 20231031 | 102500 | 1623243360 | 7220 | 7220 | 7220 | 7200 | 3610 |
| 542 | 20231031 | 102400 | 1597189980 | 7230 | 7230 | 7230 | 7200 | 3015 |
| 543 | 20231031 | 102300 | 1575468940 | 7220 | 7220 | 7230 | 7210 | 9525 |
| 544 | 20231031 | 102200 | 1506722450 | 7230 | 7260 | 7260 | 7220 | 7225 |
| 545 | 20231031 | 102100 | 1454404400 | 7250 | 7260 | 7260 | 7250 | 1718 |
| 546 | 20231031 | 102000 | 1441944710 | 7260 | 7270 | 7270 | 7250 | 3141 |
| 547 | 20231031 | 101900 | 1419148540 | 7270 | 7270 | 7280 | 7250 | 3622 |
| 548 | 20231031 | 101800 | 1392825060 | 7270 | 7280 | 7280 | 7270 | 1974 |
| 549 | 20231031 | 101700 | 1378473930 | 7280 | 7330 | 7330 | 7280 | 8495 |
| 550 | 20231031 | 101600 | 1316454160 | 7330 | 7330 | 7340 | 7330 | 350 |
| 551 | 20231031 | 101500 | 1313888500 | 7320 | 7320 | 7320 | 7320 | 10 |
| 552 | 20231031 | 101400 | 1313815300 | 7340 | 7330 | 7340 | 7320 | 1564 |
| 553 | 20231031 | 101300 | 1302363540 | 7350 | 7340 | 7350 | 7330 | 2045 |
| 554 | 20231031 | 101200 | 1287372550 | 7340 | 7340 | 7360 | 7340 | 73 |
| 555 | 20231031 | 101100 | 1286836700 | 7330 | 7360 | 7360 | 7330 | 597 |
| 556 | 20231031 | 101000 | 1282457840 | 7340 | 7350 | 7360 | 7340 | 1691 |
| 557 | 20231031 | 100900 | 1270029180 | 7350 | 7320 | 7350 | 7320 | 528 |
| 558 | 20231031 | 100800 | 1266158940 | 7320 | 7320 | 7320 | 7320 | 174 |
| 559 | 20231031 | 100700 | 1264885260 | 7310 | 7310 | 7310 | 7300 | 521 |
| 560 | 20231031 | 100600 | 1261081750 | 7300 | 7320 | 7320 | 7290 | 1128 |
| 561 | 20231031 | 100500 | 1252852730 | 7290 | 7330 | 7330 | 7290 | 2227 |
| 562 | 20231031 | 100400 | 1236576300 | 7320 | 7340 | 7340 | 7320 | 661 |
| 563 | 20231031 | 100300 | 1231733080 | 7340 | 7330 | 7340 | 7330 | 726 |
| 564 | 20231031 | 100200 | 1226405490 | 7320 | 7320 | 7320 | 7320 | 5 |
| 565 | 20231031 | 100100 | 1226368890 | 7330 | 7310 | 7330 | 7310 | 1637 |
| 566 | 20231031 | 100000 | 1214388520 | 7300 | 7290 | 7300 | 7290 | 726 |
| 567 | 20231031 | 095900 | 1209091660 | 7290 | 7300 | 7300 | 7290 | 18 |
| 568 | 20231031 | 095800 | 1208960270 | 7300 | 7290 | 7300 | 7290 | 634 |
| 569 | 20231031 | 095700 | 1204337070 | 7290 | 7300 | 7300 | 7290 | 2430 |
| 570 | 20231031 | 095600 | 1186599990 | 7310 | 7310 | 7320 | 7300 | 3210 |
| 571 | 20231031 | 095500 | 1163131990 | 7310 | 7320 | 7320 | 7310 | 2768 |
| 572 | 20231031 | 095400 | 1142897250 | 7320 | 7310 | 7330 | 7310 | 888 |
| 573 | 20231031 | 095300 | 1136404870 | 7310 | 7330 | 7330 | 7310 | 6427 |
| 574 | 20231031 | 095200 | 1089354350 | 7330 | 7330 | 7340 | 7320 | 718 |
| 575 | 20231031 | 095100 | 1084093390 | 7330 | 7330 | 7330 | 7320 | 412 |
| 576 | 20231031 | 095000 | 1081073950 | 7340 | 7330 | 7340 | 7320 | 1971 |
| 577 | 20231031 | 094900 | 1066630150 | 7330 | 7340 | 7350 | 7330 | 574 |
| 578 | 20231031 | 094800 | 1062417140 | 7340 | 7350 | 7360 | 7340 | 926 |
| 579 | 20231031 | 094700 | 1055614530 | 7350 | 7350 | 7350 | 7350 | 405 |
| 580 | 20231031 | 094600 | 1052637780 | 7340 | 7330 | 7340 | 7330 | 219 |
| 581 | 20231031 | 094500 | 1051031500 | 7330 | 7330 | 7340 | 7330 | 294 |
| 582 | 20231031 | 094400 | 1048875270 | 7340 | 7330 | 7340 | 7320 | 1034 |
| 583 | 20231031 | 094300 | 1041295460 | 7320 | 7350 | 7350 | 7320 | 2397 |
| 584 | 20231031 | 094200 | 1023711060 | 7350 | 7360 | 7360 | 7350 | 146 |
| 585 | 20231031 | 094100 | 1022637920 | 7350 | 7360 | 7360 | 7350 | 1257 |
| 586 | 20231031 | 094000 | 1013386860 | 7360 | 7360 | 7360 | 7360 | 12 |
| 587 | 20231031 | 093900 | 1013298540 | 7360 | 7360 | 7360 | 7350 | 1476 |
| 588 | 20231031 | 093800 | 1002449180 | 7360 | 7360 | 7360 | 7360 | 105 |
| 589 | 20231031 | 093700 | 1001676380 | 7360 | 7360 | 7360 | 7360 | 786 |
| 590 | 20231031 | 093600 | 995891420 | 7360 | 7370 | 7370 | 7360 | 866 |
| 591 | 20231031 | 093500 | 989509750 | 7380 | 7390 | 7390 | 7380 | 127 |
| 592 | 20231031 | 093400 | 988572480 | 7390 | 7390 | 7390 | 7380 | 72 |
| 593 | 20231031 | 093300 | 988040800 | 7390 | 7390 | 7390 | 7390 | 234 |
| 594 | 20231031 | 093200 | 986311540 | 7390 | 7390 | 7390 | 7380 | 301 |
| 595 | 20231031 | 093100 | 984087200 | 7390 | 7380 | 7390 | 7380 | 486 |
| 596 | 20231031 | 093000 | 980499510 | 7380 | 7380 | 7380 | 7380 | 851 |
| 597 | 20231031 | 092900 | 974219130 | 7380 | 7380 | 7380 | 7360 | 1560 |
| 598 | 20231031 | 092800 | 962729430 | 7380 | 7400 | 7400 | 7370 | 1782 |
| 599 | 20231031 | 092700 | 949574150 | 7400 | 7370 | 7400 | 7370 | 215 |
| 600 | 20231031 | 092600 | 947986540 | 7380 | 7370 | 7380 | 7360 | 430 |
| 601 | 20231031 | 092500 | 944818070 | 7370 | 7350 | 7370 | 7350 | 420 |
| 602 | 20231031 | 092400 | 941729030 | 7360 | 7370 | 7370 | 7350 | 2104 |
| 603 | 20231031 | 092300 | 926247380 | 7350 | 7350 | 7360 | 7350 | 1314 |
| 604 | 20231031 | 092200 | 916587850 | 7340 | 7340 | 7340 | 7340 | 3143 |
| 605 | 20231031 | 092100 | 893518230 | 7340 | 7340 | 7360 | 7330 | 4852 |
| 606 | 20231031 | 092000 | 857926070 | 7350 | 7370 | 7370 | 7340 | 5685 |
| 607 | 20231031 | 091900 | 816125130 | 7380 | 7450 | 7450 | 7380 | 25992 |
| 608 | 20231031 | 091800 | 623358280 | 7450 | 7440 | 7450 | 7440 | 1547 |
| 609 | 20231031 | 091700 | 611847490 | 7440 | 7440 | 7450 | 7440 | 3364 |
| 610 | 20231031 | 091600 | 586813570 | 7440 | 7460 | 7460 | 7430 | 734 |
| 611 | 20231031 | 091500 | 581358960 | 7450 | 7430 | 7460 | 7420 | 1743 |
| 612 | 20231031 | 091400 | 568400610 | 7430 | 7460 | 7470 | 7430 | 7367 |
| 613 | 20231031 | 091300 | 513571280 | 7470 | 7490 | 7490 | 7470 | 3277 |
| 614 | 20231031 | 091200 | 489066430 | 7490 | 7510 | 7510 | 7480 | 7135 |
| 615 | 20231031 | 091100 | 435614010 | 7500 | 7480 | 7500 | 7470 | 4984 |
| 616 | 20231031 | 091000 | 398290590 | 7490 | 7500 | 7500 | 7470 | 3779 |
| 617 | 20231031 | 090900 | 369990060 | 7490 | 7470 | 7500 | 7460 | 6195 |
| 618 | 20231031 | 090800 | 323670210 | 7470 | 7440 | 7470 | 7430 | 2364 |
| 619 | 20231031 | 090700 | 306068630 | 7440 | 7470 | 7470 | 7440 | 2653 |
| 620 | 20231031 | 090600 | 286309590 | 7460 | 7480 | 7500 | 7460 | 9049 |
| 621 | 20231031 | 090500 | 218607700 | 7480 | 7430 | 7480 | 7430 | 9965 |
| 622 | 20231031 | 090400 | 144239240 | 7440 | 7420 | 7440 | 7410 | 3366 |
| 623 | 20231031 | 090300 | 119248830 | 7420 | 7410 | 7430 | 7410 | 5678 |
| 624 | 20231031 | 090200 | 77120700 | 7400 | 7410 | 7420 | 7380 | 4930 |
| 625 | 20231031 | 090100 | 40646410 | 7400 | 7400 | 7410 | 7380 | 780 |
| 626 | 20231031 | 090000 | 34874670 | 7400 | 7400 | 7410 | 7370 | 4715 |