31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 3 | 20231220 | 192200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20231220 | 192100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20231220 | 192000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20231220 | 191900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20231220 | 191800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20231220 | 191700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20231220 | 191600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20231220 | 191500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20231220 | 191400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20231220 | 191300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20231220 | 191200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20231220 | 191100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20231220 | 191000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20231220 | 190900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20231220 | 190800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20231220 | 190700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20231220 | 190600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20231220 | 190500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20231220 | 190400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20231220 | 190300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20231220 | 190200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20231220 | 190100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20231220 | 190000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20231220 | 185900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20231220 | 185800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20231220 | 185700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20231220 | 185600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20231220 | 185500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20231220 | 185400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20231220 | 185300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 33 | 20231220 | 185200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20231220 | 185100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20231220 | 185000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20231220 | 184900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20231220 | 184800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20231220 | 184700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20231220 | 184600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20231220 | 184500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20231220 | 184400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20231220 | 184300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20231220 | 184200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20231220 | 184100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20231220 | 184000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20231220 | 183900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20231220 | 183800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20231220 | 183700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20231220 | 183600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20231220 | 183500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20231220 | 183400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20231220 | 183300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20231220 | 183200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20231220 | 183100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20231220 | 183000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20231220 | 182900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20231220 | 182800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20231220 | 182700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20231220 | 182600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20231220 | 182500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20231220 | 182400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20231220 | 182300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 63 | 20231220 | 182200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20231220 | 182100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20231220 | 182000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20231220 | 181900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20231220 | 181800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20231220 | 181700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20231220 | 181600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20231220 | 181500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20231220 | 181400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20231220 | 181300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20231220 | 181200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20231220 | 181100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20231220 | 181000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20231220 | 180900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20231220 | 180800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20231220 | 180700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20231220 | 180600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20231220 | 180500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20231220 | 180400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20231220 | 180300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20231220 | 180200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20231220 | 180100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20231220 | 180000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20231220 | 175900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20231220 | 175800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20231220 | 175700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20231220 | 175600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20231220 | 175500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20231220 | 175400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20231220 | 175300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 93 | 20231220 | 175200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20231220 | 175100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20231220 | 175000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20231220 | 174900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20231220 | 174800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20231220 | 174700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20231220 | 174600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20231220 | 174500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20231220 | 174400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20231220 | 174300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20231220 | 174200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20231220 | 174100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20231220 | 174000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20231220 | 173900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20231220 | 173800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20231220 | 173700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20231220 | 173600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20231220 | 173500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20231220 | 173400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20231220 | 173300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20231220 | 173200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20231220 | 173100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20231220 | 173000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20231220 | 172900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20231220 | 172800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20231220 | 172700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20231220 | 172600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20231220 | 172500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20231220 | 172400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20231220 | 172300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 123 | 20231220 | 172200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20231220 | 172100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20231220 | 172000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20231220 | 171900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20231220 | 171800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20231220 | 171700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20231220 | 171600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20231220 | 171500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20231220 | 171400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20231220 | 171300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20231220 | 171200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20231220 | 171100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20231220 | 171000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20231220 | 170900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20231220 | 170800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20231220 | 170700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20231220 | 170600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20231220 | 170500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20231220 | 170400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20231220 | 170300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20231220 | 170200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20231220 | 170100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20231220 | 170000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20231220 | 165900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20231220 | 165800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20231220 | 165700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20231220 | 165600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20231220 | 165500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20231220 | 165400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20231220 | 165300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 153 | 20231220 | 165200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20231220 | 165100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20231220 | 165000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20231220 | 164900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20231220 | 164800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20231220 | 164700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20231220 | 164600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20231220 | 164500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20231220 | 164400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20231220 | 164300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20231220 | 164200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20231220 | 164100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20231220 | 164000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20231220 | 163900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20231220 | 163800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20231220 | 163700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20231220 | 163600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20231220 | 163500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20231220 | 163400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20231220 | 163300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20231220 | 163200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20231220 | 163100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20231220 | 163000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20231220 | 162900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20231220 | 162800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20231220 | 162700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20231220 | 162600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20231220 | 162500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20231220 | 162400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20231220 | 162300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 183 | 20231220 | 162200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20231220 | 162100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20231220 | 162000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20231220 | 161900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20231220 | 161800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20231220 | 161700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20231220 | 161600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20231220 | 161500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20231220 | 161400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20231220 | 161300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20231220 | 161200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20231220 | 161100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20231220 | 161000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20231220 | 160900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20231220 | 160800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20231220 | 160700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20231220 | 160600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20231220 | 160500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20231220 | 160400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20231220 | 160300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20231220 | 160200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20231220 | 160100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20231220 | 160000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20231220 | 155900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20231220 | 155800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20231220 | 155700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20231220 | 155600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20231220 | 155500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20231220 | 155400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20231220 | 155300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 213 | 20231220 | 155200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20231220 | 155100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20231220 | 155000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20231220 | 154900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20231220 | 154800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20231220 | 154700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20231220 | 154600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20231220 | 154500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20231220 | 154400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20231220 | 154300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20231220 | 154200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20231220 | 154100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20231220 | 154000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20231220 | 153900 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20231220 | 153800 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20231220 | 153700 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20231220 | 153600 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20231220 | 153500 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20231220 | 153400 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20231220 | 153300 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20231220 | 153200 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20231220 | 153100 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20231220 | 153000 | 2992193290 | 7610 | 7610 | 7610 | 7610 | 7107 |
| 236 | 20231220 | 152900 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20231220 | 152800 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20231220 | 152700 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20231220 | 152600 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20231220 | 152500 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20231220 | 152400 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20231220 | 152300 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 243 | 20231220 | 152200 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20231220 | 152100 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20231220 | 152000 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20231220 | 151900 | 2938109020 | 7620 | 7620 | 7620 | 7620 | 59 |
| 247 | 20231220 | 151800 | 2937659440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20231220 | 151700 | 2937659440 | 7630 | 7620 | 7630 | 7620 | 917 |
| 249 | 20231220 | 151600 | 2930670850 | 7630 | 7630 | 7630 | 7620 | 321 |
| 250 | 20231220 | 151500 | 2928221770 | 7630 | 7640 | 7640 | 7630 | 2193 |
| 251 | 20231220 | 151400 | 2911487420 | 7630 | 7630 | 7630 | 7630 | 587 |
| 252 | 20231220 | 151300 | 2907008610 | 7630 | 7630 | 7640 | 7630 | 1393 |
| 253 | 20231220 | 151200 | 2896380010 | 7630 | 7620 | 7630 | 7620 | 39 |
| 254 | 20231220 | 151100 | 2896082820 | 7630 | 7630 | 7630 | 7630 | 55 |
| 255 | 20231220 | 151000 | 2895663170 | 7630 | 7620 | 7630 | 7620 | 75 |
| 256 | 20231220 | 150900 | 2895091660 | 7630 | 7620 | 7630 | 7620 | 552 |
| 257 | 20231220 | 150800 | 2890885400 | 7620 | 7620 | 7630 | 7620 | 118 |
| 258 | 20231220 | 150700 | 2889986070 | 7630 | 7620 | 7630 | 7620 | 840 |
| 259 | 20231220 | 150600 | 2883583600 | 7620 | 7630 | 7630 | 7620 | 1360 |
| 260 | 20231220 | 150500 | 2873211540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20231220 | 150400 | 2873211540 | 7620 | 7620 | 7630 | 7620 | 294 |
| 262 | 20231220 | 150300 | 2870969330 | 7620 | 7620 | 7620 | 7620 | 170 |
| 263 | 20231220 | 150200 | 2869673930 | 7620 | 7620 | 7620 | 7610 | 755 |
| 264 | 20231220 | 150100 | 2863926850 | 7610 | 7620 | 7620 | 7610 | 79 |
| 265 | 20231220 | 150000 | 2863324880 | 7620 | 7620 | 7620 | 7620 | 20 |
| 266 | 20231220 | 145900 | 2863172480 | 7620 | 7620 | 7620 | 7610 | 1591 |
| 267 | 20231220 | 145800 | 2851049320 | 7620 | 7630 | 7630 | 7620 | 2035 |
| 268 | 20231220 | 145700 | 2835522280 | 7640 | 7640 | 7640 | 7640 | 99 |
| 269 | 20231220 | 145600 | 2834765920 | 7640 | 7630 | 7640 | 7630 | 15 |
| 270 | 20231220 | 145500 | 2834651460 | 7640 | 7630 | 7640 | 7630 | 72 |
| 271 | 20231220 | 145400 | 2834101840 | 7630 | 7630 | 7630 | 7630 | 164 |
| 272 | 20231220 | 145300 | 2832850520 | 7630 | 7630 | 7630 | 7630 | 238 |
| 273 | 20231220 | 145200 | 2831034580 | 7640 | 7630 | 7640 | 7630 | 2 |
| 274 | 20231220 | 145100 | 2831019310 | 7640 | 7630 | 7650 | 7630 | 770 |
| 275 | 20231220 | 145000 | 2825141050 | 7630 | 7630 | 7630 | 7630 | 223 |
| 276 | 20231220 | 144900 | 2823439560 | 7630 | 7620 | 7630 | 7620 | 63 |
| 277 | 20231220 | 144800 | 2822959370 | 7630 | 7630 | 7630 | 7630 | 127 |
| 278 | 20231220 | 144700 | 2821990360 | 7620 | 7620 | 7620 | 7620 | 49 |
| 279 | 20231220 | 144600 | 2821616980 | 7630 | 7630 | 7630 | 7630 | 60 |
| 280 | 20231220 | 144500 | 2821159180 | 7630 | 7640 | 7640 | 7630 | 50 |
| 281 | 20231220 | 144400 | 2820777380 | 7640 | 7630 | 7640 | 7630 | 67 |
| 282 | 20231220 | 144300 | 2820266160 | 7620 | 7630 | 7630 | 7620 | 11 |
| 283 | 20231220 | 144200 | 2820182240 | 7630 | 7630 | 7630 | 7630 | 1123 |
| 284 | 20231220 | 144100 | 2811613750 | 7630 | 7620 | 7630 | 7600 | 16108 |
| 285 | 20231220 | 144000 | 2688991300 | 7630 | 7630 | 7630 | 7630 | 3924 |
| 286 | 20231220 | 143900 | 2659051180 | 7630 | 7640 | 7640 | 7630 | 437 |
| 287 | 20231220 | 143800 | 2655713800 | 7640 | 7640 | 7640 | 7640 | 311 |
| 288 | 20231220 | 143700 | 2653337760 | 7640 | 7640 | 7640 | 7640 | 587 |
| 289 | 20231220 | 143600 | 2648853080 | 7640 | 7640 | 7640 | 7640 | 432 |
| 290 | 20231220 | 143500 | 2645552600 | 7640 | 7640 | 7640 | 7640 | 76 |
| 291 | 20231220 | 143400 | 2644971960 | 7650 | 7640 | 7650 | 7640 | 310 |
| 292 | 20231220 | 143300 | 2642603460 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20231220 | 143200 | 2642603460 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20231220 | 143100 | 2642603460 | 7640 | 7640 | 7640 | 7640 | 66 |
| 295 | 20231220 | 143000 | 2642099220 | 7640 | 7640 | 7640 | 7640 | 1058 |
| 296 | 20231220 | 142900 | 2634016100 | 7640 | 7640 | 7640 | 7640 | 200 |
| 297 | 20231220 | 142800 | 2632488100 | 7640 | 7640 | 7640 | 7640 | 100 |
| 298 | 20231220 | 142700 | 2631724100 | 7650 | 7650 | 7650 | 7650 | 10 |
| 299 | 20231220 | 142600 | 2631647600 | 7650 | 7630 | 7650 | 7630 | 7 |
| 300 | 20231220 | 142500 | 2631594070 | 7630 | 7640 | 7640 | 7630 | 1132 |
| 301 | 20231220 | 142400 | 2622954690 | 7640 | 7650 | 7650 | 7640 | 224 |
| 302 | 20231220 | 142300 | 2621242830 | 7650 | 7640 | 7650 | 7640 | 10 |
| 303 | 20231220 | 142200 | 2621166390 | 7640 | 7650 | 7650 | 7640 | 2010 |
| 304 | 20231220 | 142100 | 2605804740 | 7650 | 7650 | 7650 | 7650 | 323 |
| 305 | 20231220 | 142000 | 2603333790 | 7650 | 7660 | 7660 | 7650 | 51 |
| 306 | 20231220 | 141900 | 2602943500 | 7660 | 7660 | 7660 | 7660 | 10 |
| 307 | 20231220 | 141800 | 2602866900 | 7660 | 7660 | 7660 | 7660 | 13 |
| 308 | 20231220 | 141700 | 2602767320 | 7650 | 7660 | 7660 | 7650 | 393 |
| 309 | 20231220 | 141600 | 2599759550 | 7660 | 7660 | 7660 | 7660 | 2 |
| 310 | 20231220 | 141500 | 2599744230 | 7650 | 7650 | 7650 | 7650 | 1605 |
| 311 | 20231220 | 141400 | 2587465980 | 7640 | 7640 | 7640 | 7640 | 100 |
| 312 | 20231220 | 141300 | 2586701980 | 7640 | 7640 | 7640 | 7640 | 51 |
| 313 | 20231220 | 141200 | 2586312340 | 7640 | 7640 | 7640 | 7640 | 10 |
| 314 | 20231220 | 141100 | 2586235940 | 7660 | 7650 | 7660 | 7640 | 1004 |
| 315 | 20231220 | 141000 | 2578561110 | 7660 | 7650 | 7660 | 7650 | 37 |
| 316 | 20231220 | 140900 | 2578278050 | 7660 | 7650 | 7660 | 7640 | 3214 |
| 317 | 20231220 | 140800 | 2553702780 | 7650 | 7650 | 7660 | 7650 | 839 |
| 318 | 20231220 | 140700 | 2547284130 | 7650 | 7650 | 7650 | 7650 | 10 |
| 319 | 20231220 | 140600 | 2547207630 | 7660 | 7660 | 7660 | 7660 | 101 |
| 320 | 20231220 | 140500 | 2546433970 | 7660 | 7660 | 7660 | 7660 | 500 |
| 321 | 20231220 | 140400 | 2542603970 | 7660 | 7650 | 7660 | 7650 | 8 |
| 322 | 20231220 | 140300 | 2542542760 | 7660 | 7660 | 7660 | 7660 | 1 |
| 323 | 20231220 | 140200 | 2542535100 | 7650 | 7650 | 7650 | 7650 | 1198 |
| 324 | 20231220 | 140100 | 2533370400 | 7640 | 7650 | 7650 | 7640 | 95 |
| 325 | 20231220 | 140000 | 2532644500 | 7650 | 7650 | 7650 | 7650 | 5 |
| 326 | 20231220 | 135900 | 2532606250 | 7650 | 7650 | 7650 | 7650 | 5 |
| 327 | 20231220 | 135800 | 2532568000 | 7640 | 7640 | 7640 | 7640 | 50 |
| 328 | 20231220 | 135700 | 2532186000 | 7640 | 7640 | 7640 | 7640 | 201 |
| 329 | 20231220 | 135600 | 2530650360 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20231220 | 135500 | 2530650360 | 7650 | 7640 | 7650 | 7640 | 612 |
| 331 | 20231220 | 135400 | 2525974670 | 7640 | 7650 | 7650 | 7640 | 751 |
| 332 | 20231220 | 135300 | 2520236530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 333 | 20231220 | 135200 | 2520236530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20231220 | 135100 | 2520236530 | 7650 | 7650 | 7650 | 7650 | 1 |
| 335 | 20231220 | 135000 | 2520228880 | 7640 | 7640 | 7640 | 7640 | 10 |
| 336 | 20231220 | 134900 | 2520152480 | 7640 | 7640 | 7640 | 7640 | 350 |
| 337 | 20231220 | 134800 | 2517478480 | 7640 | 7650 | 7650 | 7640 | 220 |
| 338 | 20231220 | 134700 | 2515797290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 339 | 20231220 | 134600 | 2515797290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 340 | 20231220 | 134500 | 2515797290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 341 | 20231220 | 134400 | 2515797290 | 7660 | 7640 | 7660 | 7640 | 1001 |
| 342 | 20231220 | 134300 | 2508149630 | 7660 | 7660 | 7660 | 7660 | 52 |
| 343 | 20231220 | 134200 | 2507751310 | 7660 | 7660 | 7660 | 7660 | 1 |
| 344 | 20231220 | 134100 | 2507743650 | 7640 | 7640 | 7640 | 7640 | 0 |
| 345 | 20231220 | 134000 | 2507743650 | 7640 | 7640 | 7660 | 7640 | 656 |
| 346 | 20231220 | 133900 | 2502731790 | 7640 | 7650 | 7650 | 7640 | 2433 |
| 347 | 20231220 | 133800 | 2484143520 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20231220 | 133700 | 2484143520 | 7650 | 7650 | 7650 | 7640 | 1576 |
| 349 | 20231220 | 133600 | 2472099320 | 7650 | 7650 | 7650 | 7650 | 100 |
| 350 | 20231220 | 133500 | 2471334320 | 7650 | 7650 | 7650 | 7650 | 1000 |
| 351 | 20231220 | 133400 | 2463684320 | 7650 | 7650 | 7650 | 7650 | 599 |
| 352 | 20231220 | 133300 | 2459101970 | 7650 | 7650 | 7650 | 7650 | 315 |
| 353 | 20231220 | 133200 | 2456692220 | 7650 | 7640 | 7660 | 7640 | 48 |
| 354 | 20231220 | 133100 | 2456325280 | 7640 | 7640 | 7640 | 7640 | 8 |
| 355 | 20231220 | 133000 | 2456264160 | 7640 | 7650 | 7650 | 7640 | 501 |
| 356 | 20231220 | 132900 | 2452436330 | 7640 | 7650 | 7650 | 7640 | 180 |
| 357 | 20231220 | 132800 | 2451061000 | 7640 | 7660 | 7660 | 7640 | 102 |
| 358 | 20231220 | 132700 | 2450281680 | 7650 | 7650 | 7650 | 7650 | 209 |
| 359 | 20231220 | 132600 | 2448682830 | 7650 | 7650 | 7650 | 7650 | 1012 |
| 360 | 20231220 | 132500 | 2440941030 | 7650 | 7650 | 7650 | 7650 | 200 |
| 361 | 20231220 | 132400 | 2439411030 | 7660 | 7650 | 7660 | 7650 | 52 |
| 362 | 20231220 | 132300 | 2439013210 | 7660 | 7660 | 7660 | 7660 | 53 |
| 363 | 20231220 | 132200 | 2438607230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 364 | 20231220 | 132100 | 2438607230 | 7660 | 7660 | 7660 | 7660 | 46 |
| 365 | 20231220 | 132000 | 2438254870 | 7660 | 7660 | 7660 | 7660 | 24 |
| 366 | 20231220 | 131900 | 2438071030 | 7650 | 7650 | 7650 | 7650 | 0 |
| 367 | 20231220 | 131800 | 2438071030 | 7650 | 7650 | 7650 | 7650 | 19 |
| 368 | 20231220 | 131700 | 2437925680 | 7650 | 7650 | 7650 | 7650 | 0 |
| 369 | 20231220 | 131600 | 2437925680 | 7650 | 7650 | 7650 | 7650 | 261 |
| 370 | 20231220 | 131500 | 2435929030 | 7660 | 7660 | 7660 | 7660 | 95 |
| 371 | 20231220 | 131400 | 2435201330 | 7660 | 7660 | 7660 | 7660 | 10 |
| 372 | 20231220 | 131300 | 2435124730 | 7650 | 7650 | 7650 | 7650 | 560 |
| 373 | 20231220 | 131200 | 2430840730 | 7650 | 7650 | 7650 | 7650 | 873 |
| 374 | 20231220 | 131100 | 2424162280 | 7650 | 7650 | 7650 | 7640 | 98 |
| 375 | 20231220 | 131000 | 2423412880 | 7660 | 7650 | 7660 | 7650 | 201 |
| 376 | 20231220 | 130900 | 2421875220 | 7650 | 7660 | 7660 | 7650 | 317 |
| 377 | 20231220 | 130800 | 2419448850 | 7660 | 7670 | 7670 | 7660 | 517 |
| 378 | 20231220 | 130700 | 2415486250 | 7670 | 7670 | 7670 | 7670 | 0 |
| 379 | 20231220 | 130600 | 2415486250 | 7670 | 7670 | 7670 | 7670 | 2 |
| 380 | 20231220 | 130500 | 2415470910 | 7670 | 7670 | 7670 | 7670 | 21 |
| 381 | 20231220 | 130400 | 2415309840 | 7660 | 7660 | 7660 | 7660 | 306 |
| 382 | 20231220 | 130300 | 2412965880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 383 | 20231220 | 130200 | 2412965880 | 7660 | 7670 | 7680 | 7660 | 674 |
| 384 | 20231220 | 130100 | 2407797920 | 7690 | 7690 | 7690 | 7690 | 11 |
| 385 | 20231220 | 130000 | 2407713330 | 7690 | 7670 | 7690 | 7670 | 651 |
| 386 | 20231220 | 125900 | 2402709760 | 7690 | 7680 | 7690 | 7660 | 1520 |
| 387 | 20231220 | 125800 | 2391036440 | 7680 | 7660 | 7680 | 7660 | 104 |
| 388 | 20231220 | 125700 | 2390237760 | 7670 | 7680 | 7690 | 7670 | 1011 |
| 389 | 20231220 | 125600 | 2382473370 | 7680 | 7670 | 7680 | 7670 | 238 |
| 390 | 20231220 | 125500 | 2380647890 | 7670 | 7660 | 7670 | 7660 | 16 |
| 391 | 20231220 | 125400 | 2380525210 | 7660 | 7660 | 7660 | 7660 | 262 |
| 392 | 20231220 | 125300 | 2378518290 | 7660 | 7660 | 7670 | 7660 | 824 |
| 393 | 20231220 | 125200 | 2372201450 | 7660 | 7640 | 7660 | 7640 | 820 |
| 394 | 20231220 | 125100 | 2365921250 | 7650 | 7650 | 7660 | 7650 | 201 |
| 395 | 20231220 | 125000 | 2364383590 | 7650 | 7640 | 7650 | 7640 | 308 |
| 396 | 20231220 | 124900 | 2362030460 | 7640 | 7650 | 7650 | 7640 | 1019 |
| 397 | 20231220 | 124800 | 2354240290 | 7640 | 7640 | 7640 | 7640 | 349 |
| 398 | 20231220 | 124700 | 2351573930 | 7640 | 7650 | 7650 | 7640 | 2242 |
| 399 | 20231220 | 124600 | 2334442640 | 7650 | 7650 | 7650 | 7650 | 5 |
| 400 | 20231220 | 124500 | 2334404390 | 7630 | 7640 | 7640 | 7630 | 2216 |
| 401 | 20231220 | 124400 | 2317494440 | 7640 | 7640 | 7650 | 7640 | 3514 |
| 402 | 20231220 | 124300 | 2290647380 | 7650 | 7650 | 7660 | 7650 | 1030 |
| 403 | 20231220 | 124200 | 2282767810 | 7650 | 7650 | 7650 | 7650 | 616 |
| 404 | 20231220 | 124100 | 2278055410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 405 | 20231220 | 124000 | 2278055410 | 7650 | 7660 | 7660 | 7650 | 1957 |
| 406 | 20231220 | 123900 | 2263084270 | 7660 | 7670 | 7670 | 7660 | 215 |
| 407 | 20231220 | 123800 | 2261437320 | 7660 | 7660 | 7660 | 7660 | 190 |
| 408 | 20231220 | 123700 | 2259981920 | 7660 | 7660 | 7660 | 7650 | 3375 |
| 409 | 20231220 | 123600 | 2234139680 | 7670 | 7660 | 7670 | 7660 | 602 |
| 410 | 20231220 | 123500 | 2229528160 | 7670 | 7670 | 7670 | 7670 | 326 |
| 411 | 20231220 | 123400 | 2227027740 | 7670 | 7670 | 7670 | 7670 | 1051 |
| 412 | 20231220 | 123300 | 2218966570 | 7670 | 7670 | 7670 | 7670 | 740 |
| 413 | 20231220 | 123200 | 2213290770 | 7670 | 7670 | 7670 | 7670 | 100 |
| 414 | 20231220 | 123100 | 2212523770 | 7670 | 7670 | 7670 | 7670 | 85 |
| 415 | 20231220 | 123000 | 2211871820 | 7670 | 7680 | 7680 | 7670 | 123 |
| 416 | 20231220 | 122900 | 2210928310 | 7670 | 7670 | 7670 | 7670 | 338 |
| 417 | 20231220 | 122800 | 2208335850 | 7680 | 7680 | 7680 | 7680 | 10 |
| 418 | 20231220 | 122700 | 2208259050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 419 | 20231220 | 122600 | 2208259050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 420 | 20231220 | 122500 | 2208259050 | 7680 | 7680 | 7690 | 7680 | 1005 |
| 421 | 20231220 | 122400 | 2200540640 | 7680 | 7680 | 7680 | 7680 | 112 |
| 422 | 20231220 | 122300 | 2199680480 | 7680 | 7680 | 7680 | 7680 | 33 |
| 423 | 20231220 | 122200 | 2199427040 | 7690 | 7690 | 7690 | 7690 | 696 |
| 424 | 20231220 | 122100 | 2194074800 | 7680 | 7680 | 7680 | 7680 | 1375 |
| 425 | 20231220 | 122000 | 2183514800 | 7680 | 7680 | 7680 | 7680 | 247 |
| 426 | 20231220 | 121900 | 2181617840 | 7680 | 7670 | 7680 | 7660 | 2150 |
| 427 | 20231220 | 121800 | 2165107040 | 7680 | 7680 | 7680 | 7680 | 106 |
| 428 | 20231220 | 121700 | 2164292960 | 7660 | 7660 | 7660 | 7660 | 20 |
| 429 | 20231220 | 121600 | 2164139760 | 7680 | 7680 | 7680 | 7680 | 1 |
| 430 | 20231220 | 121500 | 2164132080 | 7670 | 7670 | 7670 | 7670 | 1551 |
| 431 | 20231220 | 121400 | 2152235910 | 7670 | 7670 | 7670 | 7670 | 126 |
| 432 | 20231220 | 121300 | 2151269490 | 7680 | 7670 | 7680 | 7670 | 230 |
| 433 | 20231220 | 121200 | 2149505050 | 7680 | 7670 | 7680 | 7670 | 1911 |
| 434 | 20231220 | 121100 | 2134847670 | 7680 | 7670 | 7680 | 7670 | 229 |
| 435 | 20231220 | 121000 | 2133091230 | 7680 | 7680 | 7680 | 7680 | 1097 |
| 436 | 20231220 | 120900 | 2124666270 | 7690 | 7660 | 7690 | 7660 | 347 |
| 437 | 20231220 | 120800 | 2122008190 | 7680 | 7660 | 7680 | 7660 | 310 |
| 438 | 20231220 | 120700 | 2119627630 | 7670 | 7680 | 7690 | 7670 | 1341 |
| 439 | 20231220 | 120600 | 2109340190 | 7680 | 7680 | 7680 | 7680 | 404 |
| 440 | 20231220 | 120500 | 2106237470 | 7680 | 7680 | 7680 | 7680 | 50 |
| 441 | 20231220 | 120400 | 2105853470 | 7680 | 7680 | 7680 | 7680 | 161 |
| 442 | 20231220 | 120300 | 2104616990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 443 | 20231220 | 120200 | 2104616990 | 7680 | 7670 | 7680 | 7670 | 1480 |
| 444 | 20231220 | 120100 | 2093265380 | 7670 | 7670 | 7670 | 7670 | 41 |
| 445 | 20231220 | 120000 | 2092950910 | 7670 | 7670 | 7670 | 7670 | 10 |
| 446 | 20231220 | 115900 | 2092874210 | 7670 | 7670 | 7670 | 7670 | 103 |
| 447 | 20231220 | 115800 | 2092084200 | 7670 | 7670 | 7670 | 7670 | 220 |
| 448 | 20231220 | 115700 | 2090396800 | 7670 | 7670 | 7670 | 7670 | 300 |
| 449 | 20231220 | 115600 | 2088095800 | 7680 | 7660 | 7680 | 7660 | 340 |
| 450 | 20231220 | 115500 | 2085487960 | 7660 | 7670 | 7670 | 7660 | 25 |
| 451 | 20231220 | 115400 | 2085296360 | 7670 | 7670 | 7670 | 7670 | 5 |
| 452 | 20231220 | 115300 | 2085258010 | 7660 | 7660 | 7660 | 7660 | 400 |
| 453 | 20231220 | 115200 | 2082194010 | 7660 | 7660 | 7660 | 7660 | 211 |
| 454 | 20231220 | 115100 | 2080577750 | 7670 | 7670 | 7670 | 7670 | 4 |
| 455 | 20231220 | 115000 | 2080547070 | 7670 | 7670 | 7670 | 7670 | 222 |
| 456 | 20231220 | 114900 | 2078844330 | 7670 | 7670 | 7670 | 7670 | 0 |
| 457 | 20231220 | 114800 | 2078844330 | 7670 | 7670 | 7670 | 7670 | 139 |
| 458 | 20231220 | 114700 | 2077778200 | 7670 | 7660 | 7670 | 7660 | 50 |
| 459 | 20231220 | 114600 | 2077394910 | 7670 | 7670 | 7680 | 7660 | 3677 |
| 460 | 20231220 | 114500 | 2049214710 | 7680 | 7680 | 7680 | 7680 | 138 |
| 461 | 20231220 | 114400 | 2048154870 | 7680 | 7680 | 7680 | 7680 | 134 |
| 462 | 20231220 | 114300 | 2047125750 | 7680 | 7680 | 7680 | 7680 | 1 |
| 463 | 20231220 | 114200 | 2047118070 | 7690 | 7680 | 7690 | 7670 | 52 |
| 464 | 20231220 | 114100 | 2046719140 | 7690 | 7680 | 7690 | 7680 | 446 |
| 465 | 20231220 | 114000 | 2043293850 | 7680 | 7680 | 7680 | 7680 | 2 |
| 466 | 20231220 | 113900 | 2043278490 | 7680 | 7680 | 7690 | 7660 | 4828 |
| 467 | 20231220 | 113800 | 2006260640 | 7680 | 7680 | 7680 | 7680 | 438 |
| 468 | 20231220 | 113700 | 2002896800 | 7700 | 7680 | 7700 | 7680 | 51 |
| 469 | 20231220 | 113600 | 2002505100 | 7700 | 7700 | 7700 | 7700 | 10 |
| 470 | 20231220 | 113500 | 2002428100 | 7700 | 7700 | 7720 | 7700 | 1027 |
| 471 | 20231220 | 113400 | 1994520180 | 7710 | 7720 | 7720 | 7710 | 31 |
| 472 | 20231220 | 113300 | 1994281160 | 7710 | 7690 | 7710 | 7690 | 2472 |
| 473 | 20231220 | 113200 | 1975252680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 474 | 20231220 | 113100 | 1975252680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 475 | 20231220 | 113000 | 1975252680 | 7690 | 7690 | 7690 | 7690 | 11 |
| 476 | 20231220 | 112900 | 1975168090 | 7680 | 7680 | 7680 | 7670 | 72 |
| 477 | 20231220 | 112800 | 1974615160 | 7680 | 7680 | 7690 | 7680 | 611 |
| 478 | 20231220 | 112700 | 1969922670 | 7680 | 7670 | 7680 | 7670 | 1491 |
| 479 | 20231220 | 112600 | 1958486460 | 7680 | 7680 | 7680 | 7680 | 13 |
| 480 | 20231220 | 112500 | 1958386620 | 7680 | 7680 | 7680 | 7680 | 1079 |
| 481 | 20231220 | 112400 | 1950099900 | 7690 | 7690 | 7690 | 7690 | 1 |
| 482 | 20231220 | 112300 | 1950092210 | 7680 | 7680 | 7680 | 7680 | 53 |
| 483 | 20231220 | 112200 | 1949685170 | 7680 | 7690 | 7690 | 7680 | 119 |
| 484 | 20231220 | 112100 | 1948770980 | 7690 | 7680 | 7690 | 7680 | 1078 |
| 485 | 20231220 | 112000 | 1940491830 | 7690 | 7690 | 7690 | 7690 | 40 |
| 486 | 20231220 | 111900 | 1940184230 | 7690 | 7680 | 7700 | 7680 | 112 |
| 487 | 20231220 | 111800 | 1939323970 | 7680 | 7690 | 7690 | 7680 | 1200 |
| 488 | 20231220 | 111700 | 1930105970 | 7690 | 7700 | 7700 | 7690 | 3129 |
| 489 | 20231220 | 111600 | 1906040190 | 7700 | 7700 | 7700 | 7700 | 621 |
| 490 | 20231220 | 111500 | 1901258490 | 7720 | 7710 | 7720 | 7710 | 621 |
| 491 | 20231220 | 111400 | 1896470540 | 7710 | 7710 | 7710 | 7700 | 1251 |
| 492 | 20231220 | 111300 | 1886835650 | 7710 | 7700 | 7710 | 7700 | 1175 |
| 493 | 20231220 | 111200 | 1877788130 | 7690 | 7700 | 7700 | 7690 | 530 |
| 494 | 20231220 | 111100 | 1873707250 | 7690 | 7690 | 7700 | 7690 | 195 |
| 495 | 20231220 | 111000 | 1872207190 | 7700 | 7690 | 7700 | 7690 | 796 |
| 496 | 20231220 | 110900 | 1866080940 | 7690 | 7690 | 7690 | 7690 | 1 |
| 497 | 20231220 | 110800 | 1866073250 | 7700 | 7690 | 7710 | 7690 | 340 |
| 498 | 20231220 | 110700 | 1863457630 | 7700 | 7700 | 7710 | 7700 | 501 |
| 499 | 20231220 | 110600 | 1859599920 | 7700 | 7690 | 7700 | 7680 | 658 |
| 500 | 20231220 | 110500 | 1854540100 | 7690 | 7690 | 7700 | 7690 | 767 |
| 501 | 20231220 | 110400 | 1848641010 | 7680 | 7690 | 7690 | 7680 | 2869 |
| 502 | 20231220 | 110300 | 1826583040 | 7690 | 7700 | 7710 | 7690 | 552 |
| 503 | 20231220 | 110200 | 1822333640 | 7700 | 7700 | 7710 | 7700 | 410 |
| 504 | 20231220 | 110100 | 1819176630 | 7700 | 7710 | 7710 | 7700 | 1179 |
| 505 | 20231220 | 110000 | 1810096290 | 7710 | 7710 | 7710 | 7700 | 179 |
| 506 | 20231220 | 105900 | 1808716210 | 7710 | 7710 | 7710 | 7710 | 962 |
| 507 | 20231220 | 105800 | 1801299190 | 7710 | 7720 | 7720 | 7690 | 3034 |
| 508 | 20231220 | 105700 | 1777914700 | 7730 | 7720 | 7730 | 7720 | 1614 |
| 509 | 20231220 | 105600 | 1765454530 | 7730 | 7730 | 7730 | 7730 | 1 |
| 510 | 20231220 | 105500 | 1765446800 | 7730 | 7730 | 7730 | 7730 | 64 |
| 511 | 20231220 | 105400 | 1764952080 | 7720 | 7750 | 7750 | 7720 | 847 |
| 512 | 20231220 | 105300 | 1758398470 | 7750 | 7770 | 7770 | 7750 | 1485 |
| 513 | 20231220 | 105200 | 1746889160 | 7750 | 7760 | 7790 | 7750 | 2884 |
| 514 | 20231220 | 105100 | 1724480240 | 7750 | 7730 | 7770 | 7730 | 1288 |
| 515 | 20231220 | 105000 | 1714498010 | 7730 | 7730 | 7730 | 7730 | 329 |
| 516 | 20231220 | 104900 | 1711954840 | 7720 | 7720 | 7730 | 7720 | 509 |
| 517 | 20231220 | 104800 | 1708025350 | 7720 | 7730 | 7730 | 7720 | 1418 |
| 518 | 20231220 | 104700 | 1697065340 | 7730 | 7730 | 7740 | 7730 | 1050 |
| 519 | 20231220 | 104600 | 1688941240 | 7730 | 7740 | 7740 | 7730 | 2862 |
| 520 | 20231220 | 104500 | 1666817380 | 7730 | 7770 | 7770 | 7720 | 3833 |
| 521 | 20231220 | 104400 | 1637139520 | 7770 | 7760 | 7790 | 7750 | 9555 |
| 522 | 20231220 | 104300 | 1562916380 | 7760 | 7730 | 7760 | 7730 | 3775 |
| 523 | 20231220 | 104200 | 1533644620 | 7730 | 7720 | 7740 | 7720 | 2238 |
| 524 | 20231220 | 104100 | 1516353640 | 7720 | 7760 | 7780 | 7720 | 7716 |
| 525 | 20231220 | 104000 | 1456512720 | 7760 | 7720 | 7770 | 7720 | 12310 |
| 526 | 20231220 | 103900 | 1361167030 | 7710 | 7720 | 7720 | 7710 | 1203 |
| 527 | 20231220 | 103800 | 1351886030 | 7720 | 7700 | 7720 | 7700 | 1031 |
| 528 | 20231220 | 103700 | 1343937460 | 7700 | 7700 | 7710 | 7700 | 566 |
| 529 | 20231220 | 103600 | 1339578990 | 7720 | 7720 | 7720 | 7720 | 568 |
| 530 | 20231220 | 103500 | 1335194030 | 7710 | 7710 | 7710 | 7700 | 146 |
| 531 | 20231220 | 103400 | 1334068380 | 7720 | 7680 | 7720 | 7680 | 10996 |
| 532 | 20231220 | 103300 | 1249348510 | 7680 | 7670 | 7680 | 7670 | 1004 |
| 533 | 20231220 | 103200 | 1241638660 | 7680 | 7670 | 7680 | 7670 | 26 |
| 534 | 20231220 | 103100 | 1241439230 | 7680 | 7680 | 7680 | 7680 | 1 |
| 535 | 20231220 | 103000 | 1241431550 | 7680 | 7670 | 7680 | 7670 | 273 |
| 536 | 20231220 | 102900 | 1239337630 | 7680 | 7680 | 7680 | 7670 | 1811 |
| 537 | 20231220 | 102800 | 1225433640 | 7680 | 7680 | 7680 | 7680 | 1131 |
| 538 | 20231220 | 102700 | 1216747560 | 7680 | 7680 | 7690 | 7680 | 89 |
| 539 | 20231220 | 102600 | 1216063750 | 7690 | 7680 | 7690 | 7680 | 921 |
| 540 | 20231220 | 102500 | 1208990460 | 7680 | 7680 | 7690 | 7680 | 391 |
| 541 | 20231220 | 102400 | 1205987570 | 7690 | 7690 | 7690 | 7690 | 382 |
| 542 | 20231220 | 102300 | 1203049990 | 7680 | 7680 | 7680 | 7680 | 250 |
| 543 | 20231220 | 102200 | 1201129990 | 7690 | 7690 | 7690 | 7690 | 60 |
| 544 | 20231220 | 102100 | 1200668590 | 7690 | 7680 | 7690 | 7680 | 1232 |
| 545 | 20231220 | 102000 | 1191198010 | 7680 | 7680 | 7680 | 7670 | 663 |
| 546 | 20231220 | 101900 | 1186112640 | 7680 | 7680 | 7680 | 7680 | 49 |
| 547 | 20231220 | 101800 | 1185736320 | 7680 | 7680 | 7680 | 7670 | 51 |
| 548 | 20231220 | 101700 | 1185345130 | 7680 | 7680 | 7680 | 7680 | 19 |
| 549 | 20231220 | 101600 | 1185199210 | 7680 | 7680 | 7680 | 7680 | 0 |
| 550 | 20231220 | 101500 | 1185199210 | 7680 | 7680 | 7680 | 7680 | 62 |
| 551 | 20231220 | 101400 | 1184723050 | 7680 | 7700 | 7700 | 7680 | 1198 |
| 552 | 20231220 | 101300 | 1175521750 | 7700 | 7690 | 7700 | 7680 | 1759 |
| 553 | 20231220 | 101200 | 1161980070 | 7690 | 7690 | 7690 | 7680 | 137 |
| 554 | 20231220 | 101100 | 1160926580 | 7690 | 7680 | 7690 | 7680 | 1140 |
| 555 | 20231220 | 101000 | 1152169960 | 7680 | 7690 | 7690 | 7680 | 12 |
| 556 | 20231220 | 100900 | 1152077720 | 7680 | 7680 | 7680 | 7680 | 1710 |
| 557 | 20231220 | 100800 | 1138944920 | 7680 | 7660 | 7680 | 7660 | 837 |
| 558 | 20231220 | 100700 | 1132524910 | 7660 | 7670 | 7670 | 7660 | 1768 |
| 559 | 20231220 | 100600 | 1118969930 | 7670 | 7670 | 7670 | 7670 | 135 |
| 560 | 20231220 | 100500 | 1117934480 | 7670 | 7670 | 7670 | 7670 | 96 |
| 561 | 20231220 | 100400 | 1117198160 | 7670 | 7670 | 7670 | 7670 | 35 |
| 562 | 20231220 | 100300 | 1116929710 | 7670 | 7690 | 7690 | 7670 | 896 |
| 563 | 20231220 | 100200 | 1110055990 | 7690 | 7700 | 7700 | 7670 | 1178 |
| 564 | 20231220 | 100100 | 1101009110 | 7700 | 7700 | 7700 | 7700 | 305 |
| 565 | 20231220 | 100000 | 1098660610 | 7700 | 7690 | 7710 | 7670 | 2532 |
| 566 | 20231220 | 095900 | 1079186870 | 7690 | 7690 | 7690 | 7670 | 229 |
| 567 | 20231220 | 095800 | 1077429250 | 7690 | 7680 | 7690 | 7680 | 64 |
| 568 | 20231220 | 095700 | 1076937200 | 7690 | 7690 | 7690 | 7690 | 585 |
| 569 | 20231220 | 095600 | 1072438550 | 7690 | 7690 | 7690 | 7690 | 43 |
| 570 | 20231220 | 095500 | 1072107880 | 7670 | 7690 | 7690 | 7670 | 127 |
| 571 | 20231220 | 095400 | 1071131270 | 7680 | 7670 | 7680 | 7670 | 168 |
| 572 | 20231220 | 095300 | 1069842530 | 7670 | 7660 | 7670 | 7660 | 238 |
| 573 | 20231220 | 095200 | 1068019440 | 7660 | 7680 | 7680 | 7660 | 1699 |
| 574 | 20231220 | 095100 | 1055005060 | 7660 | 7660 | 7680 | 7650 | 3012 |
| 575 | 20231220 | 095000 | 1031950050 | 7670 | 7690 | 7690 | 7660 | 4593 |
| 576 | 20231220 | 094900 | 996735150 | 7690 | 7680 | 7690 | 7680 | 852 |
| 577 | 20231220 | 094800 | 990187370 | 7680 | 7680 | 7700 | 7660 | 562 |
| 578 | 20231220 | 094700 | 985873300 | 7660 | 7680 | 7700 | 7660 | 5643 |
| 579 | 20231220 | 094600 | 942567180 | 7690 | 7700 | 7700 | 7680 | 1721 |
| 580 | 20231220 | 094500 | 929333400 | 7700 | 7700 | 7730 | 7700 | 1239 |
| 581 | 20231220 | 094400 | 919783600 | 7700 | 7670 | 7700 | 7660 | 3581 |
| 582 | 20231220 | 094300 | 892222600 | 7660 | 7720 | 7720 | 7660 | 11534 |
| 583 | 20231220 | 094200 | 803451460 | 7730 | 7700 | 7740 | 7680 | 6913 |
| 584 | 20231220 | 094100 | 750091060 | 7700 | 7740 | 7760 | 7680 | 18300 |
| 585 | 20231220 | 094000 | 608625720 | 7740 | 7690 | 7810 | 7660 | 36274 |
| 586 | 20231220 | 093900 | 327593360 | 7700 | 7660 | 7700 | 7650 | 13343 |
| 587 | 20231220 | 093800 | 225263180 | 7660 | 7660 | 7660 | 7660 | 50 |
| 588 | 20231220 | 093700 | 224880180 | 7660 | 7650 | 7660 | 7650 | 310 |
| 589 | 20231220 | 093600 | 222508260 | 7660 | 7660 | 7660 | 7660 | 126 |
| 590 | 20231220 | 093500 | 221543100 | 7650 | 7650 | 7660 | 7650 | 75 |
| 591 | 20231220 | 093400 | 220968810 | 7640 | 7640 | 7640 | 7640 | 275 |
| 592 | 20231220 | 093300 | 218867810 | 7640 | 7650 | 7650 | 7640 | 490 |
| 593 | 20231220 | 093200 | 215120310 | 7650 | 7640 | 7650 | 7640 | 203 |
| 594 | 20231220 | 093100 | 213567420 | 7640 | 7650 | 7650 | 7640 | 53 |
| 595 | 20231220 | 093000 | 213161980 | 7650 | 7670 | 7670 | 7650 | 731 |
| 596 | 20231220 | 092900 | 207567460 | 7670 | 7680 | 7680 | 7670 | 565 |
| 597 | 20231220 | 092800 | 203233780 | 7670 | 7670 | 7670 | 7660 | 2736 |
| 598 | 20231220 | 092700 | 182248860 | 7670 | 7630 | 7670 | 7630 | 2258 |
| 599 | 20231220 | 092600 | 164957560 | 7640 | 7630 | 7640 | 7630 | 1441 |
| 600 | 20231220 | 092500 | 153948450 | 7620 | 7610 | 7620 | 7610 | 153 |
| 601 | 20231220 | 092400 | 152782600 | 7620 | 7600 | 7620 | 7600 | 796 |
| 602 | 20231220 | 092300 | 146732950 | 7600 | 7610 | 7610 | 7600 | 5212 |
| 603 | 20231220 | 092200 | 107108010 | 7610 | 7610 | 7620 | 7610 | 1683 |
| 604 | 20231220 | 092100 | 94300230 | 7620 | 7620 | 7620 | 7620 | 713 |
| 605 | 20231220 | 092000 | 88867170 | 7620 | 7630 | 7630 | 7620 | 1161 |
| 606 | 20231220 | 091900 | 80010960 | 7630 | 7630 | 7630 | 7630 | 503 |
| 607 | 20231220 | 091800 | 76173070 | 7630 | 7630 | 7630 | 7630 | 376 |
| 608 | 20231220 | 091700 | 73304190 | 7630 | 7620 | 7630 | 7620 | 39 |
| 609 | 20231220 | 091600 | 73006910 | 7620 | 7640 | 7640 | 7620 | 179 |
| 610 | 20231220 | 091500 | 71642050 | 7640 | 7630 | 7640 | 7630 | 551 |
| 611 | 20231220 | 091400 | 67437820 | 7630 | 7640 | 7650 | 7630 | 1222 |
| 612 | 20231220 | 091300 | 58113020 | 7640 | 7630 | 7640 | 7630 | 92 |
| 613 | 20231220 | 091200 | 57410750 | 7630 | 7640 | 7640 | 7630 | 134 |
| 614 | 20231220 | 091100 | 56387690 | 7640 | 7640 | 7640 | 7640 | 136 |
| 615 | 20231220 | 091000 | 55348650 | 7640 | 7620 | 7640 | 7620 | 46 |
| 616 | 20231220 | 090900 | 54997330 | 7620 | 7630 | 7650 | 7620 | 445 |
| 617 | 20231220 | 090800 | 51604560 | 7630 | 7630 | 7630 | 7620 | 1231 |
| 618 | 20231220 | 090700 | 42212140 | 7630 | 7620 | 7630 | 7620 | 93 |
| 619 | 20231220 | 090600 | 41502700 | 7620 | 7620 | 7620 | 7620 | 196 |
| 620 | 20231220 | 090500 | 40009180 | 7620 | 7610 | 7620 | 7610 | 996 |
| 621 | 20231220 | 090400 | 32426160 | 7630 | 7640 | 7640 | 7620 | 2045 |
| 622 | 20231220 | 090300 | 16820750 | 7640 | 7630 | 7650 | 7630 | 365 |
| 623 | 20231220 | 090200 | 14032450 | 7630 | 7630 | 7630 | 7630 | 86 |
| 624 | 20231220 | 090100 | 13376270 | 7600 | 7590 | 7600 | 7590 | 301 |
| 625 | 20231220 | 090000 | 11090680 | 7600 | 7650 | 7650 | 7590 | 1455 |