35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 3 | 20240513 | 192200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240513 | 192100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240513 | 192000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240513 | 191900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240513 | 191800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240513 | 191700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240513 | 191600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240513 | 191500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240513 | 191400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240513 | 191300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240513 | 191200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240513 | 191100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240513 | 191000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240513 | 190900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240513 | 190800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240513 | 190700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240513 | 190600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240513 | 190500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240513 | 190400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240513 | 190300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240513 | 190200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240513 | 190100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240513 | 190000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240513 | 185900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240513 | 185800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240513 | 185700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240513 | 185600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240513 | 185500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240513 | 185400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240513 | 185300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 33 | 20240513 | 185200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240513 | 185100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240513 | 185000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240513 | 184900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240513 | 184800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240513 | 184700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240513 | 184600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240513 | 184500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240513 | 184400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240513 | 184300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240513 | 184200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240513 | 184100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240513 | 184000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240513 | 183900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240513 | 183800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240513 | 183700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240513 | 183600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240513 | 183500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240513 | 183400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240513 | 183300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240513 | 183200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240513 | 183100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240513 | 183000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240513 | 182900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240513 | 182800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240513 | 182700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240513 | 182600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240513 | 182500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240513 | 182400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240513 | 182300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 63 | 20240513 | 182200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240513 | 182100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240513 | 182000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240513 | 181900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240513 | 181800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240513 | 181700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240513 | 181600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240513 | 181500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240513 | 181400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240513 | 181300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240513 | 181200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240513 | 181100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240513 | 181000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240513 | 180900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240513 | 180800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240513 | 180700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240513 | 180600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240513 | 180500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240513 | 180400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240513 | 180300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240513 | 180200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240513 | 180100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240513 | 180000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240513 | 175900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240513 | 175800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240513 | 175700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240513 | 175600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240513 | 175500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240513 | 175400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240513 | 175300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 93 | 20240513 | 175200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240513 | 175100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240513 | 175000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240513 | 174900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240513 | 174800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240513 | 174700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240513 | 174600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240513 | 174500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240513 | 174400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240513 | 174300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240513 | 174200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240513 | 174100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240513 | 174000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240513 | 173900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240513 | 173800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240513 | 173700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240513 | 173600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240513 | 173500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240513 | 173400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240513 | 173300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240513 | 173200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240513 | 173100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240513 | 173000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240513 | 172900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240513 | 172800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240513 | 172700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240513 | 172600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240513 | 172500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240513 | 172400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240513 | 172300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 123 | 20240513 | 172200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240513 | 172100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240513 | 172000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240513 | 171900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240513 | 171800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240513 | 171700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240513 | 171600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240513 | 171500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240513 | 171400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240513 | 171300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240513 | 171200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240513 | 171100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240513 | 171000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240513 | 170900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240513 | 170800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240513 | 170700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240513 | 170600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240513 | 170500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240513 | 170400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240513 | 170300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240513 | 170200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240513 | 170100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240513 | 170000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240513 | 165900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240513 | 165800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240513 | 165700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240513 | 165600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240513 | 165500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240513 | 165400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240513 | 165300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 153 | 20240513 | 165200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240513 | 165100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240513 | 165000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240513 | 164900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240513 | 164800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240513 | 164700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240513 | 164600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240513 | 164500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240513 | 164400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240513 | 164300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240513 | 164200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240513 | 164100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240513 | 164000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240513 | 163900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240513 | 163800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240513 | 163700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240513 | 163600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240513 | 163500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240513 | 163400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240513 | 163300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240513 | 163200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240513 | 163100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240513 | 163000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240513 | 162900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240513 | 162800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240513 | 162700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240513 | 162600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240513 | 162500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240513 | 162400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240513 | 162300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 183 | 20240513 | 162200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240513 | 162100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240513 | 162000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240513 | 161900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240513 | 161800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240513 | 161700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240513 | 161600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240513 | 161500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240513 | 161400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240513 | 161300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240513 | 161200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240513 | 161100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240513 | 161000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240513 | 160900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240513 | 160800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240513 | 160700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240513 | 160600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240513 | 160500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240513 | 160400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240513 | 160300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240513 | 160200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240513 | 160100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240513 | 160000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240513 | 155900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240513 | 155800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240513 | 155700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240513 | 155600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240513 | 155500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240513 | 155400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240513 | 155300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 213 | 20240513 | 155200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240513 | 155100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240513 | 155000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240513 | 154900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240513 | 154800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240513 | 154700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240513 | 154600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240513 | 154500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240513 | 154400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240513 | 154300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240513 | 154200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240513 | 154100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240513 | 154000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20240513 | 153900 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20240513 | 153800 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20240513 | 153700 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20240513 | 153600 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20240513 | 153500 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20240513 | 153400 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20240513 | 153300 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20240513 | 153200 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20240513 | 153100 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20240513 | 153000 | 305356004810 | 11490 | 11490 | 11490 | 11490 | 104575 |
| 236 | 20240513 | 152900 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240513 | 152800 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240513 | 152700 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240513 | 152600 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240513 | 152500 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240513 | 152400 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240513 | 152300 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 243 | 20240513 | 152200 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240513 | 152100 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240513 | 152000 | 304154438060 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240513 | 151900 | 304154438060 | 11420 | 11470 | 11470 | 11410 | 20745 |
| 247 | 20240513 | 151800 | 303917193730 | 11470 | 11460 | 11470 | 11440 | 9168 |
| 248 | 20240513 | 151700 | 303812172240 | 11460 | 11440 | 11500 | 11430 | 25677 |
| 249 | 20240513 | 151600 | 303517940430 | 11430 | 11440 | 11460 | 11430 | 9231 |
| 250 | 20240513 | 151500 | 303412369120 | 11460 | 11460 | 11470 | 11430 | 8925 |
| 251 | 20240513 | 151400 | 303310221020 | 11450 | 11450 | 11470 | 11440 | 11950 |
| 252 | 20240513 | 151300 | 303173381900 | 11450 | 11470 | 11470 | 11430 | 16190 |
| 253 | 20240513 | 151200 | 302988088250 | 11470 | 11510 | 11510 | 11430 | 26368 |
| 254 | 20240513 | 151100 | 302685659120 | 11500 | 11550 | 11550 | 11500 | 22196 |
| 255 | 20240513 | 151000 | 302429912950 | 11550 | 11540 | 11550 | 11530 | 5387 |
| 256 | 20240513 | 150900 | 302367729480 | 11550 | 11540 | 11550 | 11530 | 6308 |
| 257 | 20240513 | 150800 | 302294936660 | 11540 | 11540 | 11560 | 11530 | 11990 |
| 258 | 20240513 | 150700 | 302156500080 | 11540 | 11520 | 11550 | 11520 | 12989 |
| 259 | 20240513 | 150600 | 302006666250 | 11520 | 11530 | 11530 | 11510 | 6991 |
| 260 | 20240513 | 150500 | 301926122540 | 11530 | 11520 | 11530 | 11520 | 3907 |
| 261 | 20240513 | 150400 | 301881108960 | 11530 | 11510 | 11540 | 11500 | 12410 |
| 262 | 20240513 | 150300 | 301738149360 | 11510 | 11520 | 11520 | 11500 | 7297 |
| 263 | 20240513 | 150200 | 301654139200 | 11510 | 11520 | 11530 | 11510 | 9159 |
| 264 | 20240513 | 150100 | 301548638450 | 11520 | 11530 | 11540 | 11510 | 12358 |
| 265 | 20240513 | 150000 | 301406223970 | 11530 | 11480 | 11530 | 11480 | 9911 |
| 266 | 20240513 | 145900 | 301292138670 | 11500 | 11440 | 11500 | 11440 | 8708 |
| 267 | 20240513 | 145800 | 301192323280 | 11440 | 11450 | 11450 | 11420 | 16877 |
| 268 | 20240513 | 145700 | 300999340600 | 11440 | 11470 | 11470 | 11440 | 13756 |
| 269 | 20240513 | 145600 | 300841782090 | 11460 | 11480 | 11490 | 11450 | 15363 |
| 270 | 20240513 | 145500 | 300665633920 | 11490 | 11470 | 11490 | 11470 | 4690 |
| 271 | 20240513 | 145400 | 300611784480 | 11470 | 11500 | 11500 | 11470 | 8351 |
| 272 | 20240513 | 145300 | 300515919700 | 11510 | 11510 | 11530 | 11490 | 5616 |
| 273 | 20240513 | 145200 | 300451303170 | 11520 | 11470 | 11530 | 11470 | 9716 |
| 274 | 20240513 | 145100 | 300339624810 | 11470 | 11510 | 11510 | 11460 | 14375 |
| 275 | 20240513 | 145000 | 300174565540 | 11500 | 11530 | 11540 | 11500 | 21284 |
| 276 | 20240513 | 144900 | 299929536390 | 11530 | 11530 | 11540 | 11520 | 5881 |
| 277 | 20240513 | 144800 | 299861764940 | 11530 | 11550 | 11560 | 11520 | 6106 |
| 278 | 20240513 | 144700 | 299791325830 | 11560 | 11580 | 11580 | 11550 | 7372 |
| 279 | 20240513 | 144600 | 299706047880 | 11570 | 11550 | 11580 | 11550 | 4264 |
| 280 | 20240513 | 144500 | 299656731900 | 11560 | 11540 | 11570 | 11530 | 9612 |
| 281 | 20240513 | 144400 | 299545729200 | 11550 | 11540 | 11550 | 11530 | 4154 |
| 282 | 20240513 | 144300 | 299497792680 | 11540 | 11540 | 11550 | 11520 | 3801 |
| 283 | 20240513 | 144200 | 299453948490 | 11550 | 11550 | 11560 | 11540 | 4506 |
| 284 | 20240513 | 144100 | 299401914800 | 11540 | 11550 | 11560 | 11540 | 2980 |
| 285 | 20240513 | 144000 | 299367506480 | 11550 | 11520 | 11560 | 11520 | 6471 |
| 286 | 20240513 | 143900 | 299292801250 | 11530 | 11550 | 11550 | 11520 | 2406 |
| 287 | 20240513 | 143800 | 299265052140 | 11530 | 11510 | 11560 | 11500 | 7037 |
| 288 | 20240513 | 143700 | 299183919620 | 11520 | 11510 | 11520 | 11500 | 1954 |
| 289 | 20240513 | 143600 | 299161439470 | 11520 | 11470 | 11520 | 11470 | 5772 |
| 290 | 20240513 | 143500 | 299095182240 | 11470 | 11510 | 11510 | 11470 | 10465 |
| 291 | 20240513 | 143400 | 298974964210 | 11510 | 11510 | 11550 | 11510 | 5768 |
| 292 | 20240513 | 143300 | 298908513920 | 11510 | 11520 | 11530 | 11490 | 9983 |
| 293 | 20240513 | 143200 | 298793687390 | 11520 | 11560 | 11560 | 11510 | 6221 |
| 294 | 20240513 | 143100 | 298722001920 | 11560 | 11570 | 11570 | 11530 | 9089 |
| 295 | 20240513 | 143000 | 298617017750 | 11560 | 11570 | 11580 | 11560 | 8289 |
| 296 | 20240513 | 142900 | 298521170010 | 11570 | 11610 | 11620 | 11560 | 10143 |
| 297 | 20240513 | 142800 | 298403677600 | 11590 | 11630 | 11640 | 11580 | 18139 |
| 298 | 20240513 | 142700 | 298192943490 | 11630 | 11630 | 11690 | 11570 | 48949 |
| 299 | 20240513 | 142600 | 297622542630 | 11630 | 11430 | 11700 | 11420 | 97494 |
| 300 | 20240513 | 142500 | 296490712560 | 11420 | 11450 | 11450 | 11420 | 16656 |
| 301 | 20240513 | 142400 | 296300261300 | 11450 | 11490 | 11490 | 11450 | 5206 |
| 302 | 20240513 | 142300 | 296240572260 | 11490 | 11500 | 11520 | 11470 | 6560 |
| 303 | 20240513 | 142200 | 296165190930 | 11490 | 11520 | 11520 | 11490 | 7738 |
| 304 | 20240513 | 142100 | 296076125250 | 11510 | 11520 | 11530 | 11510 | 5260 |
| 305 | 20240513 | 142000 | 296015536550 | 11520 | 11500 | 11520 | 11490 | 5047 |
| 306 | 20240513 | 141900 | 295957463080 | 11490 | 11470 | 11490 | 11470 | 5976 |
| 307 | 20240513 | 141800 | 295888831650 | 11460 | 11440 | 11470 | 11440 | 5126 |
| 308 | 20240513 | 141700 | 295830123930 | 11450 | 11430 | 11450 | 11420 | 7962 |
| 309 | 20240513 | 141600 | 295739095000 | 11430 | 11500 | 11500 | 11430 | 12421 |
| 310 | 20240513 | 141500 | 295596790510 | 11480 | 11480 | 11480 | 11450 | 9402 |
| 311 | 20240513 | 141400 | 295488988050 | 11470 | 11530 | 11530 | 11470 | 9792 |
| 312 | 20240513 | 141300 | 295376420580 | 11520 | 11520 | 11540 | 11500 | 4402 |
| 313 | 20240513 | 141200 | 295325695120 | 11530 | 11520 | 11550 | 11520 | 4418 |
| 314 | 20240513 | 141100 | 295274772440 | 11520 | 11540 | 11550 | 11500 | 8274 |
| 315 | 20240513 | 141000 | 295179325480 | 11540 | 11470 | 11570 | 11450 | 25833 |
| 316 | 20240513 | 140900 | 294882083520 | 11450 | 11570 | 11570 | 11440 | 25455 |
| 317 | 20240513 | 140800 | 294589294190 | 11570 | 11580 | 11580 | 11530 | 13655 |
| 318 | 20240513 | 140700 | 294431569730 | 11570 | 11650 | 11660 | 11560 | 12980 |
| 319 | 20240513 | 140600 | 294281022160 | 11650 | 11660 | 11680 | 11650 | 5127 |
| 320 | 20240513 | 140500 | 294221221120 | 11660 | 11610 | 11660 | 11610 | 12715 |
| 321 | 20240513 | 140400 | 294073324320 | 11610 | 11650 | 11670 | 11570 | 26750 |
| 322 | 20240513 | 140300 | 293762205610 | 11650 | 11750 | 11760 | 11650 | 39950 |
| 323 | 20240513 | 140200 | 293294328850 | 11760 | 11730 | 11780 | 11730 | 37784 |
| 324 | 20240513 | 140100 | 292849982080 | 11750 | 11750 | 11800 | 11710 | 70683 |
| 325 | 20240513 | 140000 | 292017939650 | 11740 | 11690 | 11750 | 11630 | 41415 |
| 326 | 20240513 | 135900 | 291533726150 | 11690 | 11610 | 11700 | 11600 | 27580 |
| 327 | 20240513 | 135800 | 291211594800 | 11610 | 11600 | 11630 | 11570 | 18492 |
| 328 | 20240513 | 135700 | 290997068740 | 11580 | 11590 | 11640 | 11570 | 19171 |
| 329 | 20240513 | 135600 | 290774899310 | 11580 | 11570 | 11680 | 11540 | 38331 |
| 330 | 20240513 | 135500 | 290329793890 | 11550 | 11730 | 11730 | 11380 | 85472 |
| 331 | 20240513 | 135400 | 289343024120 | 11710 | 11460 | 11770 | 11450 | 195262 |
| 332 | 20240513 | 135300 | 287065492360 | 11460 | 11420 | 11460 | 11420 | 11841 |
| 333 | 20240513 | 135200 | 286930046200 | 11430 | 11410 | 11430 | 11390 | 14142 |
| 334 | 20240513 | 135100 | 286768643330 | 11410 | 11380 | 11420 | 11380 | 5659 |
| 335 | 20240513 | 135000 | 286704103620 | 11390 | 11410 | 11420 | 11380 | 7605 |
| 336 | 20240513 | 134900 | 286617443140 | 11420 | 11380 | 11430 | 11380 | 15520 |
| 337 | 20240513 | 134800 | 286440318810 | 11390 | 11380 | 11390 | 11370 | 4227 |
| 338 | 20240513 | 134700 | 286392186510 | 11370 | 11360 | 11390 | 11350 | 7191 |
| 339 | 20240513 | 134600 | 286310508110 | 11350 | 11360 | 11360 | 11340 | 7839 |
| 340 | 20240513 | 134500 | 286221529610 | 11360 | 11390 | 11390 | 11350 | 10374 |
| 341 | 20240513 | 134400 | 286103568100 | 11380 | 11420 | 11420 | 11380 | 6530 |
| 342 | 20240513 | 134300 | 286029138880 | 11420 | 11410 | 11420 | 11400 | 12702 |
| 343 | 20240513 | 134200 | 285884157880 | 11410 | 11400 | 11420 | 11390 | 11088 |
| 344 | 20240513 | 134100 | 285757640190 | 11380 | 11370 | 11400 | 11370 | 9049 |
| 345 | 20240513 | 134000 | 285654592550 | 11370 | 11370 | 11380 | 11360 | 3854 |
| 346 | 20240513 | 133900 | 285610777060 | 11370 | 11360 | 11380 | 11350 | 1851 |
| 347 | 20240513 | 133800 | 285589742290 | 11350 | 11350 | 11360 | 11340 | 9218 |
| 348 | 20240513 | 133700 | 285485116620 | 11350 | 11370 | 11370 | 11350 | 10145 |
| 349 | 20240513 | 133600 | 285369850730 | 11370 | 11420 | 11430 | 11370 | 20398 |
| 350 | 20240513 | 133500 | 285137278990 | 11420 | 11380 | 11420 | 11360 | 35223 |
| 351 | 20240513 | 133400 | 284736448950 | 11390 | 11340 | 11390 | 11330 | 15829 |
| 352 | 20240513 | 133300 | 284556751360 | 11340 | 11340 | 11390 | 11330 | 50931 |
| 353 | 20240513 | 133200 | 283978273420 | 11340 | 11280 | 11350 | 11280 | 11239 |
| 354 | 20240513 | 133100 | 283851058560 | 11280 | 11320 | 11330 | 11280 | 16044 |
| 355 | 20240513 | 133000 | 283669668590 | 11320 | 11280 | 11340 | 11250 | 31301 |
| 356 | 20240513 | 132900 | 283315968660 | 11290 | 11300 | 11310 | 11250 | 22462 |
| 357 | 20240513 | 132800 | 283062539760 | 11300 | 11250 | 11320 | 11230 | 31938 |
| 358 | 20240513 | 132700 | 282701932880 | 11250 | 11210 | 11260 | 11190 | 26437 |
| 359 | 20240513 | 132600 | 282405169520 | 11210 | 11190 | 11230 | 11180 | 15604 |
| 360 | 20240513 | 132500 | 282230260440 | 11190 | 11190 | 11220 | 11160 | 22496 |
| 361 | 20240513 | 132400 | 281978488780 | 11170 | 11240 | 11240 | 11170 | 24937 |
| 362 | 20240513 | 132300 | 281699126880 | 11250 | 11250 | 11270 | 11220 | 28230 |
| 363 | 20240513 | 132200 | 281381567070 | 11250 | 11160 | 11260 | 11130 | 51232 |
| 364 | 20240513 | 132100 | 280807825500 | 11150 | 11210 | 11250 | 11100 | 84801 |
| 365 | 20240513 | 132000 | 279861594850 | 11240 | 11300 | 11300 | 11200 | 87231 |
| 366 | 20240513 | 131900 | 278881264360 | 11300 | 11320 | 11350 | 11300 | 19810 |
| 367 | 20240513 | 131800 | 278657086410 | 11320 | 11300 | 11350 | 11250 | 82195 |
| 368 | 20240513 | 131700 | 277727664790 | 11300 | 11470 | 11480 | 11300 | 88850 |
| 369 | 20240513 | 131600 | 276715462980 | 11480 | 11450 | 11500 | 11440 | 7685 |
| 370 | 20240513 | 131500 | 276627321960 | 11450 | 11500 | 11520 | 11440 | 15198 |
| 371 | 20240513 | 131400 | 276453134700 | 11520 | 11460 | 11530 | 11440 | 34852 |
| 372 | 20240513 | 131300 | 276052999960 | 11440 | 11480 | 11480 | 11410 | 23270 |
| 373 | 20240513 | 131200 | 275787056900 | 11480 | 11520 | 11520 | 11420 | 38960 |
| 374 | 20240513 | 131100 | 275340031400 | 11510 | 11540 | 11570 | 11510 | 35648 |
| 375 | 20240513 | 131000 | 274928848390 | 11500 | 11490 | 11570 | 11400 | 94399 |
| 376 | 20240513 | 130900 | 273846472060 | 11490 | 11440 | 11510 | 11350 | 91614 |
| 377 | 20240513 | 130800 | 272800235180 | 11440 | 11720 | 11720 | 11420 | 137946 |
| 378 | 20240513 | 130700 | 271207961940 | 11710 | 11820 | 11830 | 11710 | 35932 |
| 379 | 20240513 | 130600 | 270784991170 | 11820 | 11800 | 11820 | 11790 | 15963 |
| 380 | 20240513 | 130500 | 270596511970 | 11800 | 11790 | 11810 | 11780 | 28325 |
| 381 | 20240513 | 130400 | 270262371400 | 11790 | 11790 | 11800 | 11760 | 28079 |
| 382 | 20240513 | 130300 | 269931634220 | 11790 | 11690 | 11790 | 11690 | 56321 |
| 383 | 20240513 | 130200 | 269271259000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 384 | 20240513 | 130100 | 269271259000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 385 | 20240513 | 130000 | 269271259000 | 11680 | 11710 | 11720 | 11680 | 71634 |
| 386 | 20240513 | 125900 | 268433981500 | 11690 | 11730 | 11750 | 11690 | 73019 |
| 387 | 20240513 | 125800 | 267579232700 | 11730 | 11890 | 11890 | 11710 | 114396 |
| 388 | 20240513 | 125700 | 266229389280 | 11880 | 11890 | 11910 | 11880 | 19615 |
| 389 | 20240513 | 125600 | 265996113530 | 11880 | 11920 | 11940 | 11880 | 33351 |
| 390 | 20240513 | 125500 | 265599077950 | 11920 | 11970 | 11980 | 11920 | 18147 |
| 391 | 20240513 | 125400 | 265382223720 | 11980 | 11910 | 11980 | 11880 | 72383 |
| 392 | 20240513 | 125300 | 264520685000 | 11920 | 11990 | 12000 | 11910 | 54616 |
| 393 | 20240513 | 125200 | 263867888270 | 12000 | 12010 | 12010 | 11960 | 71627 |
| 394 | 20240513 | 125100 | 263008893710 | 12010 | 12010 | 12030 | 12010 | 27709 |
| 395 | 20240513 | 125000 | 262676029970 | 12020 | 12070 | 12080 | 12010 | 32614 |
| 396 | 20240513 | 124900 | 262283499420 | 12060 | 12110 | 12110 | 12060 | 11492 |
| 397 | 20240513 | 124800 | 262144545650 | 12110 | 12120 | 12120 | 12100 | 3578 |
| 398 | 20240513 | 124700 | 262101229280 | 12110 | 12120 | 12120 | 12110 | 7196 |
| 399 | 20240513 | 124600 | 262014058570 | 12110 | 12130 | 12150 | 12110 | 9187 |
| 400 | 20240513 | 124500 | 261902630690 | 12150 | 12140 | 12160 | 12120 | 14838 |
| 401 | 20240513 | 124400 | 261722484040 | 12120 | 12130 | 12160 | 12120 | 18799 |
| 402 | 20240513 | 124300 | 261494176730 | 12130 | 12060 | 12130 | 12060 | 8822 |
| 403 | 20240513 | 124200 | 261387457060 | 12070 | 12030 | 12070 | 12030 | 22584 |
| 404 | 20240513 | 124100 | 261115656130 | 12030 | 12040 | 12070 | 12030 | 12866 |
| 405 | 20240513 | 124000 | 260960635910 | 12040 | 12070 | 12080 | 12040 | 9105 |
| 406 | 20240513 | 123900 | 260850877060 | 12070 | 12080 | 12100 | 12060 | 20895 |
| 407 | 20240513 | 123800 | 260598622640 | 12080 | 12080 | 12090 | 12070 | 16609 |
| 408 | 20240513 | 123700 | 260398024140 | 12080 | 12110 | 12120 | 12080 | 5177 |
| 409 | 20240513 | 123600 | 260335446100 | 12110 | 12120 | 12130 | 12080 | 7598 |
| 410 | 20240513 | 123500 | 260243479060 | 12100 | 12090 | 12130 | 12070 | 20185 |
| 411 | 20240513 | 123400 | 259999452950 | 12090 | 12150 | 12160 | 12080 | 22350 |
| 412 | 20240513 | 123300 | 259728543690 | 12150 | 12170 | 12180 | 12150 | 10897 |
| 413 | 20240513 | 123200 | 259596036270 | 12170 | 12170 | 12180 | 12160 | 8527 |
| 414 | 20240513 | 123100 | 259492270870 | 12170 | 12150 | 12170 | 12140 | 7347 |
| 415 | 20240513 | 123000 | 259402944830 | 12150 | 12130 | 12160 | 12120 | 10355 |
| 416 | 20240513 | 122900 | 259277226430 | 12130 | 12140 | 12170 | 12120 | 19357 |
| 417 | 20240513 | 122800 | 259042059500 | 12130 | 12120 | 12140 | 12110 | 11693 |
| 418 | 20240513 | 122700 | 258900302260 | 12110 | 12100 | 12150 | 12090 | 36445 |
| 419 | 20240513 | 122600 | 258458667510 | 12110 | 12020 | 12110 | 12010 | 32840 |
| 420 | 20240513 | 122500 | 258063021650 | 12020 | 12040 | 12040 | 12020 | 24230 |
| 421 | 20240513 | 122400 | 257771615350 | 12040 | 12090 | 12090 | 12010 | 82903 |
| 422 | 20240513 | 122300 | 256773645950 | 12090 | 12120 | 12130 | 12080 | 44190 |
| 423 | 20240513 | 122200 | 256238672240 | 12120 | 12150 | 12150 | 12120 | 21539 |
| 424 | 20240513 | 122100 | 255977355380 | 12160 | 12150 | 12160 | 12120 | 25008 |
| 425 | 20240513 | 122000 | 255673825440 | 12150 | 12200 | 12210 | 12150 | 48128 |
| 426 | 20240513 | 121900 | 255088149390 | 12190 | 12260 | 12260 | 12190 | 36024 |
| 427 | 20240513 | 121800 | 254647938430 | 12250 | 12260 | 12270 | 12250 | 6419 |
| 428 | 20240513 | 121700 | 254569286340 | 12250 | 12280 | 12290 | 12250 | 6944 |
| 429 | 20240513 | 121600 | 254484123190 | 12280 | 12300 | 12300 | 12280 | 2433 |
| 430 | 20240513 | 121500 | 254454229000 | 12290 | 12280 | 12300 | 12280 | 3593 |
| 431 | 20240513 | 121400 | 254410087020 | 12290 | 12300 | 12310 | 12290 | 6453 |
| 432 | 20240513 | 121300 | 254330744630 | 12300 | 12340 | 12340 | 12290 | 4013 |
| 433 | 20240513 | 121200 | 254281349710 | 12320 | 12350 | 12360 | 12310 | 16118 |
| 434 | 20240513 | 121100 | 254082463000 | 12340 | 12310 | 12360 | 12310 | 14163 |
| 435 | 20240513 | 121000 | 253907684380 | 12340 | 12280 | 12340 | 12270 | 14818 |
| 436 | 20240513 | 120900 | 253725364870 | 12270 | 12270 | 12280 | 12270 | 3000 |
| 437 | 20240513 | 120800 | 253688545440 | 12260 | 12290 | 12300 | 12260 | 9530 |
| 438 | 20240513 | 120700 | 253571571320 | 12290 | 12300 | 12300 | 12290 | 1143 |
| 439 | 20240513 | 120600 | 253557519920 | 12300 | 12260 | 12300 | 12260 | 6743 |
| 440 | 20240513 | 120500 | 253474757330 | 12260 | 12290 | 12290 | 12260 | 14836 |
| 441 | 20240513 | 120400 | 253292657650 | 12280 | 12280 | 12290 | 12270 | 4022 |
| 442 | 20240513 | 120300 | 253243251470 | 12280 | 12260 | 12290 | 12260 | 4582 |
| 443 | 20240513 | 120200 | 253187023900 | 12270 | 12260 | 12280 | 12250 | 5622 |
| 444 | 20240513 | 120100 | 253118113460 | 12250 | 12290 | 12290 | 12250 | 14178 |
| 445 | 20240513 | 120000 | 252944244690 | 12280 | 12310 | 12310 | 12280 | 7789 |
| 446 | 20240513 | 115900 | 252848486160 | 12300 | 12300 | 12320 | 12300 | 3077 |
| 447 | 20240513 | 115800 | 252810610190 | 12300 | 12320 | 12320 | 12300 | 3661 |
| 448 | 20240513 | 115700 | 252765534780 | 12330 | 12330 | 12340 | 12320 | 5348 |
| 449 | 20240513 | 115600 | 252699578830 | 12330 | 12270 | 12340 | 12270 | 14519 |
| 450 | 20240513 | 115500 | 252520970160 | 12270 | 12290 | 12290 | 12250 | 16803 |
| 451 | 20240513 | 115400 | 252314867730 | 12280 | 12300 | 12300 | 12280 | 16180 |
| 452 | 20240513 | 115300 | 252116046630 | 12300 | 12300 | 12310 | 12300 | 8005 |
| 453 | 20240513 | 115200 | 252017575020 | 12300 | 12320 | 12330 | 12300 | 10623 |
| 454 | 20240513 | 115100 | 251886769450 | 12320 | 12320 | 12330 | 12320 | 4684 |
| 455 | 20240513 | 115000 | 251829045970 | 12320 | 12350 | 12360 | 12320 | 20902 |
| 456 | 20240513 | 114900 | 251571184140 | 12350 | 12370 | 12370 | 12350 | 9780 |
| 457 | 20240513 | 114800 | 251450311950 | 12370 | 12370 | 12380 | 12360 | 8399 |
| 458 | 20240513 | 114700 | 251346422440 | 12370 | 12380 | 12390 | 12370 | 8299 |
| 459 | 20240513 | 114600 | 251243708960 | 12380 | 12370 | 12390 | 12360 | 7221 |
| 460 | 20240513 | 114500 | 251154367750 | 12360 | 12350 | 12390 | 12340 | 15871 |
| 461 | 20240513 | 114400 | 250958056850 | 12350 | 12340 | 12350 | 12340 | 8639 |
| 462 | 20240513 | 114300 | 250851416650 | 12350 | 12370 | 12370 | 12340 | 9059 |
| 463 | 20240513 | 114200 | 250739462950 | 12370 | 12340 | 12370 | 12340 | 8642 |
| 464 | 20240513 | 114100 | 250632711200 | 12340 | 12370 | 12380 | 12320 | 10563 |
| 465 | 20240513 | 114000 | 250502259770 | 12380 | 12360 | 12400 | 12360 | 8475 |
| 466 | 20240513 | 113900 | 250397378960 | 12370 | 12390 | 12420 | 12350 | 49426 |
| 467 | 20240513 | 113800 | 249784828920 | 12400 | 12370 | 12400 | 12360 | 39032 |
| 468 | 20240513 | 113700 | 249301443120 | 12360 | 12320 | 12370 | 12300 | 17230 |
| 469 | 20240513 | 113600 | 249088623370 | 12320 | 12290 | 12320 | 12280 | 6709 |
| 470 | 20240513 | 113500 | 249006115740 | 12290 | 12300 | 12300 | 12280 | 6960 |
| 471 | 20240513 | 113400 | 248920560340 | 12300 | 12330 | 12340 | 12300 | 9134 |
| 472 | 20240513 | 113300 | 248808081970 | 12330 | 12340 | 12380 | 12330 | 16055 |
| 473 | 20240513 | 113200 | 248609687570 | 12330 | 12310 | 12350 | 12300 | 9370 |
| 474 | 20240513 | 113100 | 248494179170 | 12300 | 12280 | 12300 | 12280 | 9007 |
| 475 | 20240513 | 113000 | 248383517100 | 12280 | 12300 | 12300 | 12280 | 4953 |
| 476 | 20240513 | 112900 | 248322668280 | 12280 | 12250 | 12300 | 12250 | 8791 |
| 477 | 20240513 | 112800 | 248214856330 | 12250 | 12260 | 12270 | 12250 | 14883 |
| 478 | 20240513 | 112700 | 248032432700 | 12260 | 12300 | 12300 | 12260 | 8407 |
| 479 | 20240513 | 112600 | 247929225890 | 12290 | 12300 | 12310 | 12260 | 17346 |
| 480 | 20240513 | 112500 | 247716137310 | 12290 | 12340 | 12350 | 12270 | 21767 |
| 481 | 20240513 | 112400 | 247448262660 | 12340 | 12380 | 12390 | 12330 | 19207 |
| 482 | 20240513 | 112300 | 247210804720 | 12390 | 12390 | 12390 | 12380 | 13861 |
| 483 | 20240513 | 112200 | 247039154550 | 12380 | 12380 | 12390 | 12370 | 32541 |
| 484 | 20240513 | 112100 | 246636263920 | 12390 | 12360 | 12390 | 12360 | 25007 |
| 485 | 20240513 | 112000 | 246326640010 | 12370 | 12310 | 12380 | 12310 | 22545 |
| 486 | 20240513 | 111900 | 246048053790 | 12310 | 12320 | 12330 | 12300 | 7487 |
| 487 | 20240513 | 111800 | 245955881200 | 12320 | 12340 | 12350 | 12320 | 13139 |
| 488 | 20240513 | 111700 | 245793761820 | 12340 | 12330 | 12350 | 12320 | 14913 |
| 489 | 20240513 | 111600 | 245609778360 | 12340 | 12270 | 12340 | 12270 | 18102 |
| 490 | 20240513 | 111500 | 245386970180 | 12260 | 12280 | 12280 | 12260 | 4928 |
| 491 | 20240513 | 111400 | 245326533610 | 12280 | 12260 | 12280 | 12260 | 7280 |
| 492 | 20240513 | 111300 | 245237214680 | 12250 | 12260 | 12280 | 12250 | 8968 |
| 493 | 20240513 | 111200 | 245127220230 | 12270 | 12240 | 12280 | 12230 | 6234 |
| 494 | 20240513 | 111100 | 245050791320 | 12230 | 12250 | 12260 | 12200 | 30436 |
| 495 | 20240513 | 111000 | 244678923370 | 12250 | 12280 | 12310 | 12240 | 14560 |
| 496 | 20240513 | 110900 | 244500195220 | 12280 | 12240 | 12290 | 12230 | 9776 |
| 497 | 20240513 | 110800 | 244380434800 | 12230 | 12260 | 12260 | 12230 | 15742 |
| 498 | 20240513 | 110700 | 244187736610 | 12240 | 12290 | 12290 | 12230 | 40808 |
| 499 | 20240513 | 110600 | 243687649210 | 12280 | 12310 | 12320 | 12270 | 25494 |
| 500 | 20240513 | 110500 | 243374320640 | 12310 | 12330 | 12340 | 12310 | 13607 |
| 501 | 20240513 | 110400 | 243206709810 | 12320 | 12390 | 12400 | 12320 | 21853 |
| 502 | 20240513 | 110300 | 242936539650 | 12400 | 12390 | 12410 | 12390 | 11152 |
| 503 | 20240513 | 110200 | 242798249400 | 12400 | 12390 | 12420 | 12380 | 23366 |
| 504 | 20240513 | 110100 | 242508536610 | 12400 | 12350 | 12400 | 12350 | 29420 |
| 505 | 20240513 | 110000 | 242144449300 | 12350 | 12400 | 12400 | 12350 | 24933 |
| 506 | 20240513 | 105900 | 241835855420 | 12400 | 12360 | 12420 | 12360 | 68790 |
| 507 | 20240513 | 105800 | 240982529960 | 12370 | 12360 | 12370 | 12320 | 38440 |
| 508 | 20240513 | 105700 | 240507606980 | 12360 | 12320 | 12370 | 12310 | 45685 |
| 509 | 20240513 | 105600 | 239943441100 | 12310 | 12300 | 12330 | 12300 | 17117 |
| 510 | 20240513 | 105500 | 239732558670 | 12310 | 12270 | 12310 | 12270 | 14455 |
| 511 | 20240513 | 105400 | 239554872720 | 12270 | 12270 | 12280 | 12250 | 7785 |
| 512 | 20240513 | 105300 | 239459370310 | 12260 | 12290 | 12290 | 12240 | 13322 |
| 513 | 20240513 | 105200 | 239295950580 | 12280 | 12310 | 12320 | 12270 | 17803 |
| 514 | 20240513 | 105100 | 239077040240 | 12320 | 12290 | 12340 | 12290 | 68197 |
| 515 | 20240513 | 105000 | 238237144410 | 12290 | 12230 | 12300 | 12220 | 33785 |
| 516 | 20240513 | 104900 | 237822635210 | 12220 | 12240 | 12250 | 12210 | 17338 |
| 517 | 20240513 | 104800 | 237610499840 | 12240 | 12200 | 12250 | 12200 | 16648 |
| 518 | 20240513 | 104700 | 237406935070 | 12200 | 12180 | 12210 | 12170 | 4250 |
| 519 | 20240513 | 104600 | 237355132110 | 12180 | 12180 | 12190 | 12160 | 18051 |
| 520 | 20240513 | 104500 | 237135418620 | 12170 | 12200 | 12210 | 12160 | 28479 |
| 521 | 20240513 | 104400 | 236788791870 | 12200 | 12210 | 12220 | 12190 | 11815 |
| 522 | 20240513 | 104300 | 236644535880 | 12210 | 12240 | 12240 | 12190 | 14873 |
| 523 | 20240513 | 104200 | 236462927290 | 12230 | 12260 | 12270 | 12230 | 14662 |
| 524 | 20240513 | 104100 | 236283315160 | 12270 | 12240 | 12270 | 12220 | 13023 |
| 525 | 20240513 | 104000 | 236123869180 | 12240 | 12180 | 12240 | 12170 | 13861 |
| 526 | 20240513 | 103900 | 235954786930 | 12180 | 12250 | 12250 | 12180 | 44484 |
| 527 | 20240513 | 103800 | 235411415450 | 12250 | 12240 | 12250 | 12230 | 9807 |
| 528 | 20240513 | 103700 | 235291356960 | 12240 | 12280 | 12310 | 12240 | 61266 |
| 529 | 20240513 | 103600 | 234538981590 | 12280 | 12250 | 12290 | 12240 | 24943 |
| 530 | 20240513 | 103500 | 234232913450 | 12250 | 12240 | 12280 | 12240 | 44332 |
| 531 | 20240513 | 103400 | 233689448770 | 12250 | 12240 | 12250 | 12220 | 30494 |
| 532 | 20240513 | 103300 | 233316346600 | 12240 | 12190 | 12240 | 12190 | 21943 |
| 533 | 20240513 | 103200 | 233048176230 | 12200 | 12190 | 12210 | 12180 | 9090 |
| 534 | 20240513 | 103100 | 232937342200 | 12180 | 12200 | 12210 | 12160 | 19712 |
| 535 | 20240513 | 103000 | 232697145010 | 12200 | 12130 | 12230 | 12120 | 30788 |
| 536 | 20240513 | 102900 | 232321692080 | 12130 | 12170 | 12180 | 12130 | 16734 |
| 537 | 20240513 | 102800 | 232118349870 | 12170 | 12190 | 12200 | 12150 | 22646 |
| 538 | 20240513 | 102700 | 231842552190 | 12190 | 12180 | 12210 | 12160 | 23250 |
| 539 | 20240513 | 102600 | 231559141310 | 12180 | 12160 | 12240 | 12150 | 60800 |
| 540 | 20240513 | 102500 | 230817443950 | 12160 | 12130 | 12170 | 12080 | 23603 |
| 541 | 20240513 | 102400 | 230531345950 | 12110 | 12120 | 12130 | 12090 | 25433 |
| 542 | 20240513 | 102300 | 230223477130 | 12120 | 12120 | 12140 | 12080 | 31333 |
| 543 | 20240513 | 102200 | 229844168860 | 12130 | 12160 | 12170 | 12100 | 39430 |
| 544 | 20240513 | 102100 | 229365851980 | 12160 | 12170 | 12200 | 12150 | 57560 |
| 545 | 20240513 | 102000 | 228664912100 | 12170 | 12090 | 12180 | 12050 | 79688 |
| 546 | 20240513 | 101900 | 227700754540 | 12100 | 12060 | 12140 | 12050 | 72032 |
| 547 | 20240513 | 101800 | 226829073570 | 12070 | 12190 | 12200 | 12050 | 190321 |
| 548 | 20240513 | 101700 | 224524799580 | 12200 | 12180 | 12270 | 12150 | 115503 |
| 549 | 20240513 | 101600 | 223117407800 | 12180 | 12330 | 12330 | 12180 | 127048 |
| 550 | 20240513 | 101500 | 221560488200 | 12330 | 12290 | 12340 | 12280 | 37538 |
| 551 | 20240513 | 101400 | 221098530460 | 12290 | 12460 | 12460 | 12280 | 78187 |
| 552 | 20240513 | 101300 | 220132767390 | 12460 | 12430 | 12460 | 12420 | 11922 |
| 553 | 20240513 | 101200 | 219984463440 | 12430 | 12430 | 12430 | 12400 | 15075 |
| 554 | 20240513 | 101100 | 219797360580 | 12420 | 12480 | 12480 | 12420 | 17089 |
| 555 | 20240513 | 101000 | 219584486810 | 12480 | 12400 | 12480 | 12390 | 25580 |
| 556 | 20240513 | 100900 | 219266928190 | 12410 | 12410 | 12440 | 12400 | 20224 |
| 557 | 20240513 | 100800 | 219015951340 | 12410 | 12450 | 12480 | 12410 | 36403 |
| 558 | 20240513 | 100700 | 218562869960 | 12450 | 12500 | 12530 | 12450 | 59604 |
| 559 | 20240513 | 100600 | 217818544450 | 12490 | 12460 | 12520 | 12440 | 112397 |
| 560 | 20240513 | 100500 | 216414435610 | 12450 | 12400 | 12450 | 12390 | 24376 |
| 561 | 20240513 | 100400 | 216111353180 | 12400 | 12400 | 12410 | 12380 | 21378 |
| 562 | 20240513 | 100300 | 215846444700 | 12400 | 12460 | 12460 | 12380 | 54367 |
| 563 | 20240513 | 100200 | 215171461580 | 12460 | 12430 | 12470 | 12420 | 67582 |
| 564 | 20240513 | 100100 | 214330461650 | 12440 | 12340 | 12460 | 12340 | 125976 |
| 565 | 20240513 | 100000 | 212765401130 | 12340 | 12310 | 12340 | 12280 | 51354 |
| 566 | 20240513 | 095900 | 212133519730 | 12310 | 12330 | 12340 | 12270 | 80503 |
| 567 | 20240513 | 095800 | 211143826980 | 12330 | 12340 | 12350 | 12310 | 28949 |
| 568 | 20240513 | 095700 | 210786882660 | 12340 | 12380 | 12390 | 12280 | 120081 |
| 569 | 20240513 | 095600 | 209307498780 | 12390 | 12340 | 12400 | 12320 | 62156 |
| 570 | 20240513 | 095500 | 208538403340 | 12340 | 12410 | 12410 | 12320 | 85085 |
| 571 | 20240513 | 095400 | 207486552390 | 12410 | 12370 | 12450 | 12340 | 182383 |
| 572 | 20240513 | 095300 | 205228058200 | 12370 | 12510 | 12520 | 12370 | 160156 |
| 573 | 20240513 | 095200 | 203238534970 | 12510 | 12460 | 12570 | 12430 | 124757 |
| 574 | 20240513 | 095100 | 201678346100 | 12460 | 12550 | 12560 | 12430 | 254051 |
| 575 | 20240513 | 095000 | 198504979550 | 12550 | 12600 | 12620 | 12550 | 76273 |
| 576 | 20240513 | 094900 | 197545243830 | 12610 | 12620 | 12660 | 12570 | 58814 |
| 577 | 20240513 | 094800 | 196804157200 | 12620 | 12720 | 12730 | 12590 | 53960 |
| 578 | 20240513 | 094700 | 196121291170 | 12730 | 12700 | 12740 | 12690 | 35179 |
| 579 | 20240513 | 094600 | 195673854010 | 12700 | 12600 | 12700 | 12580 | 47137 |
| 580 | 20240513 | 094500 | 195077777720 | 12590 | 12680 | 12690 | 12580 | 88325 |
| 581 | 20240513 | 094400 | 193962263640 | 12690 | 12740 | 12740 | 12670 | 38728 |
| 582 | 20240513 | 094300 | 193470650870 | 12740 | 12660 | 12770 | 12630 | 31940 |
| 583 | 20240513 | 094200 | 193064408560 | 12630 | 12740 | 12780 | 12630 | 74319 |
| 584 | 20240513 | 094100 | 192120550410 | 12740 | 12800 | 12800 | 12740 | 29962 |
| 585 | 20240513 | 094000 | 191737717510 | 12790 | 12720 | 12850 | 12720 | 75027 |
| 586 | 20240513 | 093900 | 190776728430 | 12710 | 12820 | 12820 | 12670 | 77776 |
| 587 | 20240513 | 093800 | 189785042380 | 12810 | 12790 | 12850 | 12780 | 77300 |
| 588 | 20240513 | 093700 | 188795003480 | 12780 | 12670 | 12830 | 12670 | 113807 |
| 589 | 20240513 | 093600 | 187341847200 | 12670 | 12630 | 12710 | 12620 | 49876 |
| 590 | 20240513 | 093500 | 186710028860 | 12630 | 12740 | 12750 | 12580 | 135269 |
| 591 | 20240513 | 093400 | 184999042800 | 12740 | 12630 | 12740 | 12580 | 137960 |
| 592 | 20240513 | 093300 | 183251819040 | 12590 | 12870 | 12880 | 12560 | 394574 |
| 593 | 20240513 | 093200 | 178240180490 | 12870 | 12970 | 12980 | 12830 | 152726 |
| 594 | 20240513 | 093100 | 176271762530 | 12970 | 12950 | 13050 | 12950 | 98829 |
| 595 | 20240513 | 093000 | 174988295400 | 12950 | 13070 | 13090 | 12900 | 216134 |
| 596 | 20240513 | 092900 | 172179762100 | 13060 | 12940 | 13100 | 12940 | 319562 |
| 597 | 20240513 | 092800 | 168014669220 | 12950 | 12760 | 12950 | 12750 | 158672 |
| 598 | 20240513 | 092700 | 165974160230 | 12760 | 12850 | 13040 | 12750 | 362698 |
| 599 | 20240513 | 092600 | 161298925890 | 12860 | 13100 | 13240 | 12730 | 715591 |
| 600 | 20240513 | 092500 | 151956750060 | 13100 | 13050 | 13120 | 13010 | 441694 |
| 601 | 20240513 | 092400 | 146186043380 | 13050 | 12970 | 13060 | 12960 | 371212 |
| 602 | 20240513 | 092300 | 141360390760 | 12960 | 12960 | 12960 | 12960 | 0 |
| 603 | 20240513 | 092200 | 141360390760 | 12960 | 12930 | 12960 | 12920 | 203413 |
| 604 | 20240513 | 092100 | 138726694770 | 12930 | 12920 | 12930 | 12840 | 199433 |
| 605 | 20240513 | 092000 | 136157653180 | 12930 | 12930 | 12950 | 12840 | 413059 |
| 606 | 20240513 | 091900 | 130820662830 | 12920 | 12830 | 12930 | 12810 | 596794 |
| 607 | 20240513 | 091800 | 123126800510 | 12820 | 12630 | 12840 | 12610 | 416052 |
| 608 | 20240513 | 091700 | 117822636550 | 12620 | 12680 | 12690 | 12560 | 126199 |
| 609 | 20240513 | 091600 | 116228180130 | 12690 | 12540 | 12710 | 12500 | 253083 |
| 610 | 20240513 | 091500 | 113032287520 | 12530 | 12630 | 12650 | 12530 | 206200 |
| 611 | 20240513 | 091400 | 110435794060 | 12630 | 12770 | 12800 | 12580 | 314922 |
| 612 | 20240513 | 091300 | 106448896600 | 12780 | 12590 | 12800 | 12570 | 403507 |
| 613 | 20240513 | 091200 | 101331842920 | 12570 | 12470 | 12640 | 12450 | 301953 |
| 614 | 20240513 | 091100 | 97537463090 | 12460 | 12420 | 12570 | 12300 | 317271 |
| 615 | 20240513 | 091000 | 93589580530 | 12420 | 12660 | 12690 | 12410 | 448730 |
| 616 | 20240513 | 090900 | 87975814450 | 12670 | 12680 | 12710 | 12560 | 373041 |
| 617 | 20240513 | 090800 | 83267897530 | 12690 | 12540 | 12730 | 12500 | 845322 |
| 618 | 20240513 | 090700 | 72575344790 | 12520 | 12230 | 12630 | 12220 | 676046 |
| 619 | 20240513 | 090600 | 64164679300 | 12230 | 12440 | 12450 | 12120 | 568878 |
| 620 | 20240513 | 090500 | 57186605620 | 12430 | 12350 | 12490 | 12320 | 669199 |
| 621 | 20240513 | 090400 | 48883966140 | 12330 | 12210 | 12430 | 12150 | 1054061 |
| 622 | 20240513 | 090300 | 35927284830 | 12210 | 11570 | 12230 | 11560 | 1218183 |
| 623 | 20240513 | 090200 | 21274276840 | 11560 | 11700 | 11730 | 11500 | 299890 |
| 624 | 20240513 | 090100 | 17793077350 | 11700 | 11750 | 11800 | 11610 | 390987 |
| 625 | 20240513 | 090000 | 13222588550 | 11750 | 11790 | 11900 | 11690 | 1121596 |