31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 3 | 20240415 | 191600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 4 | 20240415 | 191500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 5 | 20240415 | 191400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 6 | 20240415 | 191300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 7 | 20240415 | 191200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 8 | 20240415 | 191100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 9 | 20240415 | 191000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 10 | 20240415 | 190900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 11 | 20240415 | 190800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 12 | 20240415 | 190700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 13 | 20240415 | 190600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 14 | 20240415 | 190500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 15 | 20240415 | 190400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 16 | 20240415 | 190300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 17 | 20240415 | 190200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 18 | 20240415 | 190100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 19 | 20240415 | 190000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 20 | 20240415 | 185900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 21 | 20240415 | 185800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 22 | 20240415 | 185700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 23 | 20240415 | 185600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 24 | 20240415 | 185500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 25 | 20240415 | 185400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 26 | 20240415 | 185300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 27 | 20240415 | 185200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 28 | 20240415 | 185100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 29 | 20240415 | 185000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 30 | 20240415 | 184900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 31 | 20240415 | 184800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 32 | 20240415 | 184700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 33 | 20240415 | 184600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 34 | 20240415 | 184500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 35 | 20240415 | 184400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 36 | 20240415 | 184300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 37 | 20240415 | 184200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 38 | 20240415 | 184100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 39 | 20240415 | 184000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 40 | 20240415 | 183900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 41 | 20240415 | 183800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 42 | 20240415 | 183700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 43 | 20240415 | 183600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 44 | 20240415 | 183500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 45 | 20240415 | 183400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 46 | 20240415 | 183300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 47 | 20240415 | 183200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 48 | 20240415 | 183100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 49 | 20240415 | 183000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 50 | 20240415 | 182900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 51 | 20240415 | 182800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 52 | 20240415 | 182700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 53 | 20240415 | 182600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 54 | 20240415 | 182500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 55 | 20240415 | 182400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 56 | 20240415 | 182300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 57 | 20240415 | 182200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 58 | 20240415 | 182100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 59 | 20240415 | 182000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 60 | 20240415 | 181900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 61 | 20240415 | 181800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 62 | 20240415 | 181700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 63 | 20240415 | 181600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 64 | 20240415 | 181500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 65 | 20240415 | 181400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 66 | 20240415 | 181300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 67 | 20240415 | 181200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 68 | 20240415 | 181100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 69 | 20240415 | 181000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 70 | 20240415 | 180900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 71 | 20240415 | 180800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 72 | 20240415 | 180700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 73 | 20240415 | 180600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 74 | 20240415 | 180500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 75 | 20240415 | 180400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 76 | 20240415 | 180300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 77 | 20240415 | 180200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 78 | 20240415 | 180100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 79 | 20240415 | 180000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 80 | 20240415 | 175900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 81 | 20240415 | 175800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 82 | 20240415 | 175700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 83 | 20240415 | 175600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 84 | 20240415 | 175500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 85 | 20240415 | 175400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 86 | 20240415 | 175300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 87 | 20240415 | 175200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 88 | 20240415 | 175100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 89 | 20240415 | 175000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 90 | 20240415 | 174900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 91 | 20240415 | 174800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 92 | 20240415 | 174700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 93 | 20240415 | 174600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 94 | 20240415 | 174500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 95 | 20240415 | 174400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 96 | 20240415 | 174300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 97 | 20240415 | 174200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 98 | 20240415 | 174100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 99 | 20240415 | 174000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 100 | 20240415 | 173900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 101 | 20240415 | 173800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 102 | 20240415 | 173700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 103 | 20240415 | 173600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 104 | 20240415 | 173500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 105 | 20240415 | 173400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 106 | 20240415 | 173300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 107 | 20240415 | 173200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 108 | 20240415 | 173100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 109 | 20240415 | 173000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 110 | 20240415 | 172900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 111 | 20240415 | 172800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 112 | 20240415 | 172700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 113 | 20240415 | 172600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 114 | 20240415 | 172500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 115 | 20240415 | 172400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 116 | 20240415 | 172300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 117 | 20240415 | 172200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 118 | 20240415 | 172100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 119 | 20240415 | 172000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 120 | 20240415 | 171900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 121 | 20240415 | 171800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 122 | 20240415 | 171700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 123 | 20240415 | 171600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 124 | 20240415 | 171500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 125 | 20240415 | 171400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 126 | 20240415 | 171300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 127 | 20240415 | 171200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 128 | 20240415 | 171100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 129 | 20240415 | 171000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 130 | 20240415 | 170900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 131 | 20240415 | 170800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 132 | 20240415 | 170700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 133 | 20240415 | 170600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 134 | 20240415 | 170500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 135 | 20240415 | 170400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 136 | 20240415 | 170300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 137 | 20240415 | 170200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 138 | 20240415 | 170100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 139 | 20240415 | 170000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 140 | 20240415 | 165900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 141 | 20240415 | 165800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 142 | 20240415 | 165700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 143 | 20240415 | 165600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 144 | 20240415 | 165500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 145 | 20240415 | 165400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 146 | 20240415 | 165300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 147 | 20240415 | 165200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 148 | 20240415 | 165100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 149 | 20240415 | 165000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 150 | 20240415 | 164900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 151 | 20240415 | 164800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 152 | 20240415 | 164700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 153 | 20240415 | 164600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 154 | 20240415 | 164500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 155 | 20240415 | 164400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 156 | 20240415 | 164300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 157 | 20240415 | 164200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 158 | 20240415 | 164100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 159 | 20240415 | 164000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 160 | 20240415 | 163900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 161 | 20240415 | 163800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 162 | 20240415 | 163700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 163 | 20240415 | 163600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 164 | 20240415 | 163500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 165 | 20240415 | 163400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 166 | 20240415 | 163300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 167 | 20240415 | 163200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 168 | 20240415 | 163100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 169 | 20240415 | 163000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 170 | 20240415 | 162900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 171 | 20240415 | 162800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 172 | 20240415 | 162700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 173 | 20240415 | 162600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 174 | 20240415 | 162500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 175 | 20240415 | 162400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 176 | 20240415 | 162300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 177 | 20240415 | 162200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 178 | 20240415 | 162100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 179 | 20240415 | 162000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 180 | 20240415 | 161900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 181 | 20240415 | 161800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 182 | 20240415 | 161700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 183 | 20240415 | 161600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 184 | 20240415 | 161500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 185 | 20240415 | 161400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 186 | 20240415 | 161300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 187 | 20240415 | 161200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 188 | 20240415 | 161100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 189 | 20240415 | 161000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 190 | 20240415 | 160900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 191 | 20240415 | 160800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 192 | 20240415 | 160700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 193 | 20240415 | 160600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 194 | 20240415 | 160500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 195 | 20240415 | 160400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 196 | 20240415 | 160300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 197 | 20240415 | 160200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 198 | 20240415 | 160100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 199 | 20240415 | 160000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 200 | 20240415 | 155900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 201 | 20240415 | 155800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 202 | 20240415 | 155700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 203 | 20240415 | 155600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 204 | 20240415 | 155500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 205 | 20240415 | 155400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 206 | 20240415 | 155300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 207 | 20240415 | 155200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 208 | 20240415 | 155100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 209 | 20240415 | 155000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 210 | 20240415 | 154900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 211 | 20240415 | 154800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 212 | 20240415 | 154700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 213 | 20240415 | 154600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 214 | 20240415 | 154500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 215 | 20240415 | 154400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 216 | 20240415 | 154300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 217 | 20240415 | 154200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 218 | 20240415 | 154100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 219 | 20240415 | 154000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 220 | 20240415 | 153900 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 221 | 20240415 | 153800 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 222 | 20240415 | 153700 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 223 | 20240415 | 153600 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 224 | 20240415 | 153500 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 225 | 20240415 | 153400 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 226 | 20240415 | 153300 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 227 | 20240415 | 153200 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 228 | 20240415 | 153100 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 0 |
| 229 | 20240415 | 153000 | 10446690193 | 1853 | 1853 | 1853 | 1853 | 35172 |
| 230 | 20240415 | 152900 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 231 | 20240415 | 152800 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 232 | 20240415 | 152700 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 233 | 20240415 | 152600 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 234 | 20240415 | 152500 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 235 | 20240415 | 152400 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 236 | 20240415 | 152300 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 237 | 20240415 | 152200 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 238 | 20240415 | 152100 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 239 | 20240415 | 152000 | 10381516477 | 1852 | 1852 | 1852 | 1852 | 0 |
| 240 | 20240415 | 151900 | 10381516477 | 1852 | 1855 | 1855 | 1848 | 10499 |
| 241 | 20240415 | 151800 | 10362082272 | 1854 | 1846 | 1855 | 1846 | 9042 |
| 242 | 20240415 | 151700 | 10345336834 | 1846 | 1844 | 1848 | 1843 | 4116 |
| 243 | 20240415 | 151600 | 10337744346 | 1844 | 1846 | 1847 | 1844 | 1185 |
| 244 | 20240415 | 151500 | 10335558108 | 1847 | 1850 | 1850 | 1847 | 534 |
| 245 | 20240415 | 151400 | 10334571603 | 1850 | 1848 | 1850 | 1847 | 5492 |
| 246 | 20240415 | 151300 | 10324422676 | 1849 | 1849 | 1850 | 1849 | 1207 |
| 247 | 20240415 | 151200 | 10322190029 | 1849 | 1846 | 1849 | 1846 | 379 |
| 248 | 20240415 | 151100 | 10321490245 | 1846 | 1849 | 1851 | 1843 | 9594 |
| 249 | 20240415 | 151000 | 10303763096 | 1843 | 1850 | 1850 | 1842 | 7593 |
| 250 | 20240415 | 150900 | 10289768297 | 1850 | 1845 | 1852 | 1842 | 10045 |
| 251 | 20240415 | 150800 | 10271197961 | 1845 | 1841 | 1847 | 1841 | 585 |
| 252 | 20240415 | 150700 | 10270120661 | 1846 | 1848 | 1848 | 1839 | 1345 |
| 253 | 20240415 | 150600 | 10267646135 | 1848 | 1840 | 1848 | 1838 | 3950 |
| 254 | 20240415 | 150500 | 10260383455 | 1839 | 1839 | 1848 | 1839 | 9899 |
| 255 | 20240415 | 150400 | 10242154047 | 1839 | 1843 | 1844 | 1839 | 7794 |
| 256 | 20240415 | 150300 | 10227808117 | 1843 | 1846 | 1852 | 1842 | 14452 |
| 257 | 20240415 | 150200 | 10201131055 | 1846 | 1852 | 1852 | 1845 | 3963 |
| 258 | 20240415 | 150100 | 10193803595 | 1851 | 1851 | 1852 | 1851 | 496 |
| 259 | 20240415 | 150000 | 10192885320 | 1853 | 1852 | 1853 | 1850 | 1088 |
| 260 | 20240415 | 145900 | 10190870824 | 1852 | 1848 | 1852 | 1845 | 8166 |
| 261 | 20240415 | 145800 | 10175787330 | 1846 | 1845 | 1847 | 1845 | 3292 |
| 262 | 20240415 | 145700 | 10169713105 | 1845 | 1846 | 1846 | 1845 | 1282 |
| 263 | 20240415 | 145600 | 10167347702 | 1846 | 1846 | 1847 | 1845 | 1327 |
| 264 | 20240415 | 145500 | 10164898730 | 1846 | 1847 | 1847 | 1846 | 7500 |
| 265 | 20240415 | 145400 | 10151052480 | 1846 | 1850 | 1851 | 1846 | 2852 |
| 266 | 20240415 | 145300 | 10145784320 | 1850 | 1853 | 1853 | 1850 | 5551 |
| 267 | 20240415 | 145200 | 10135512032 | 1855 | 1855 | 1855 | 1851 | 7846 |
| 268 | 20240415 | 145100 | 10120977437 | 1855 | 1855 | 1856 | 1852 | 6858 |
| 269 | 20240415 | 145000 | 10108261771 | 1854 | 1857 | 1858 | 1852 | 4723 |
| 270 | 20240415 | 144900 | 10099497724 | 1858 | 1855 | 1859 | 1852 | 6253 |
| 271 | 20240415 | 144800 | 10087882379 | 1853 | 1854 | 1855 | 1851 | 2755 |
| 272 | 20240415 | 144700 | 10082779611 | 1854 | 1849 | 1854 | 1849 | 3680 |
| 273 | 20240415 | 144600 | 10075969973 | 1845 | 1847 | 1847 | 1845 | 6780 |
| 274 | 20240415 | 144500 | 10063454393 | 1846 | 1846 | 1846 | 1845 | 2548 |
| 275 | 20240415 | 144400 | 10058750803 | 1846 | 1849 | 1849 | 1845 | 4124 |
| 276 | 20240415 | 144300 | 10051133411 | 1849 | 1848 | 1849 | 1845 | 4153 |
| 277 | 20240415 | 144200 | 10043466803 | 1848 | 1847 | 1849 | 1847 | 1992 |
| 278 | 20240415 | 144100 | 10039785573 | 1847 | 1850 | 1853 | 1846 | 4109 |
| 279 | 20240415 | 144000 | 10032192794 | 1846 | 1841 | 1853 | 1841 | 2940 |
| 280 | 20240415 | 143900 | 10026770815 | 1841 | 1847 | 1850 | 1840 | 12342 |
| 281 | 20240415 | 143800 | 10004018145 | 1847 | 1855 | 1855 | 1847 | 25612 |
| 282 | 20240415 | 143700 | 9956619038 | 1854 | 1855 | 1855 | 1854 | 1601 |
| 283 | 20240415 | 143600 | 9953649569 | 1855 | 1853 | 1856 | 1853 | 2925 |
| 284 | 20240415 | 143500 | 9948226536 | 1853 | 1851 | 1854 | 1850 | 10701 |
| 285 | 20240415 | 143400 | 9928412959 | 1851 | 1859 | 1859 | 1851 | 20559 |
| 286 | 20240415 | 143300 | 9890273933 | 1859 | 1857 | 1861 | 1857 | 3770 |
| 287 | 20240415 | 143200 | 9883269141 | 1861 | 1858 | 1861 | 1856 | 7951 |
| 288 | 20240415 | 143100 | 9868502310 | 1860 | 1858 | 1862 | 1857 | 5104 |
| 289 | 20240415 | 143000 | 9859019397 | 1859 | 1862 | 1866 | 1858 | 27778 |
| 290 | 20240415 | 142900 | 9807379831 | 1866 | 1863 | 1868 | 1860 | 22682 |
| 291 | 20240415 | 142800 | 9765170228 | 1863 | 1870 | 1872 | 1861 | 14249 |
| 292 | 20240415 | 142700 | 9738628721 | 1871 | 1865 | 1871 | 1863 | 11850 |
| 293 | 20240415 | 142600 | 9716530277 | 1866 | 1869 | 1872 | 1865 | 15202 |
| 294 | 20240415 | 142500 | 9688160461 | 1868 | 1868 | 1874 | 1866 | 12984 |
| 295 | 20240415 | 142400 | 9663906957 | 1868 | 1877 | 1877 | 1868 | 10277 |
| 296 | 20240415 | 142300 | 9644678579 | 1876 | 1867 | 1876 | 1867 | 10102 |
| 297 | 20240415 | 142200 | 9625741226 | 1867 | 1878 | 1884 | 1867 | 25272 |
| 298 | 20240415 | 142100 | 9578409423 | 1887 | 1875 | 1887 | 1873 | 22050 |
| 299 | 20240415 | 142000 | 9537030633 | 1873 | 1892 | 1896 | 1873 | 53637 |
| 300 | 20240415 | 141900 | 9436087056 | 1892 | 1870 | 1920 | 1869 | 178737 |
| 301 | 20240415 | 141800 | 9096324944 | 1877 | 1872 | 1877 | 1865 | 35319 |
| 302 | 20240415 | 141700 | 9030232485 | 1872 | 1893 | 1899 | 1860 | 76512 |
| 303 | 20240415 | 141600 | 8886600912 | 1893 | 1906 | 1910 | 1887 | 117529 |
| 304 | 20240415 | 141500 | 8663556189 | 1905 | 1852 | 1950 | 1852 | 435611 |
| 305 | 20240415 | 141400 | 7831502515 | 1852 | 1854 | 1854 | 1849 | 1842 |
| 306 | 20240415 | 141300 | 7828094704 | 1854 | 1854 | 1855 | 1853 | 8791 |
| 307 | 20240415 | 141200 | 7811797181 | 1853 | 1848 | 1853 | 1848 | 2336 |
| 308 | 20240415 | 141100 | 7807474305 | 1848 | 1855 | 1855 | 1848 | 17214 |
| 309 | 20240415 | 141000 | 7775619480 | 1855 | 1856 | 1860 | 1853 | 9513 |
| 310 | 20240415 | 140900 | 7757948218 | 1855 | 1849 | 1855 | 1848 | 10230 |
| 311 | 20240415 | 140800 | 7739010000 | 1850 | 1842 | 1850 | 1842 | 2636 |
| 312 | 20240415 | 140700 | 7734136918 | 1842 | 1847 | 1847 | 1842 | 1029 |
| 313 | 20240415 | 140600 | 7732237220 | 1848 | 1844 | 1848 | 1842 | 2307 |
| 314 | 20240415 | 140500 | 7727980383 | 1843 | 1853 | 1853 | 1842 | 6581 |
| 315 | 20240415 | 140400 | 7715802637 | 1852 | 1854 | 1856 | 1852 | 9634 |
| 316 | 20240415 | 140300 | 7697936895 | 1854 | 1841 | 1857 | 1841 | 37819 |
| 317 | 20240415 | 140200 | 7628037453 | 1841 | 1834 | 1841 | 1833 | 2007 |
| 318 | 20240415 | 140100 | 7624353162 | 1834 | 1836 | 1836 | 1834 | 1586 |
| 319 | 20240415 | 140000 | 7621443077 | 1838 | 1839 | 1839 | 1836 | 522 |
| 320 | 20240415 | 135900 | 7620483642 | 1835 | 1839 | 1841 | 1835 | 4772 |
| 321 | 20240415 | 135800 | 7611708550 | 1840 | 1839 | 1841 | 1839 | 6130 |
| 322 | 20240415 | 135700 | 7600433351 | 1839 | 1840 | 1840 | 1833 | 495 |
| 323 | 20240415 | 135600 | 7599525954 | 1830 | 1835 | 1840 | 1830 | 19961 |
| 324 | 20240415 | 135500 | 7562897128 | 1832 | 1831 | 1832 | 1831 | 4187 |
| 325 | 20240415 | 135400 | 7555229171 | 1831 | 1835 | 1835 | 1831 | 7378 |
| 326 | 20240415 | 135300 | 7541716381 | 1835 | 1835 | 1835 | 1835 | 298 |
| 327 | 20240415 | 135200 | 7541169551 | 1837 | 1831 | 1837 | 1831 | 136 |
| 328 | 20240415 | 135100 | 7540920489 | 1831 | 1841 | 1841 | 1831 | 6416 |
| 329 | 20240415 | 135000 | 7529166716 | 1841 | 1841 | 1841 | 1835 | 582 |
| 330 | 20240415 | 134900 | 7528095620 | 1842 | 1837 | 1842 | 1837 | 5002 |
| 331 | 20240415 | 134800 | 7518892443 | 1833 | 1832 | 1833 | 1832 | 82 |
| 332 | 20240415 | 134700 | 7518742207 | 1837 | 1834 | 1837 | 1832 | 13218 |
| 333 | 20240415 | 134600 | 7494492280 | 1834 | 1839 | 1839 | 1833 | 4629 |
| 334 | 20240415 | 134500 | 7485999152 | 1839 | 1839 | 1840 | 1838 | 1404 |
| 335 | 20240415 | 134400 | 7483417138 | 1837 | 1832 | 1840 | 1832 | 6440 |
| 336 | 20240415 | 134300 | 7471577230 | 1832 | 1839 | 1839 | 1832 | 1940 |
| 337 | 20240415 | 134200 | 7468023143 | 1832 | 1838 | 1841 | 1832 | 3667 |
| 338 | 20240415 | 134100 | 7461275629 | 1838 | 1839 | 1839 | 1830 | 3076 |
| 339 | 20240415 | 134000 | 7455630862 | 1839 | 1837 | 1839 | 1830 | 4429 |
| 340 | 20240415 | 133900 | 7447512021 | 1837 | 1837 | 1842 | 1827 | 10767 |
| 341 | 20240415 | 133800 | 7427709032 | 1838 | 1840 | 1840 | 1820 | 9672 |
| 342 | 20240415 | 133700 | 7410020406 | 1840 | 1836 | 1842 | 1824 | 13110 |
| 343 | 20240415 | 133600 | 7385949716 | 1830 | 1827 | 1835 | 1820 | 5089 |
| 344 | 20240415 | 133500 | 7376640469 | 1827 | 1827 | 1834 | 1827 | 13513 |
| 345 | 20240415 | 133400 | 7351910089 | 1827 | 1823 | 1827 | 1817 | 4337 |
| 346 | 20240415 | 133300 | 7343992344 | 1822 | 1822 | 1823 | 1815 | 29757 |
| 347 | 20240415 | 133200 | 7289831141 | 1823 | 1824 | 1825 | 1822 | 5512 |
| 348 | 20240415 | 133100 | 7279782624 | 1824 | 1823 | 1826 | 1823 | 3338 |
| 349 | 20240415 | 133000 | 7273696548 | 1823 | 1826 | 1826 | 1820 | 17488 |
| 350 | 20240415 | 132900 | 7241850052 | 1822 | 1821 | 1822 | 1820 | 18424 |
| 351 | 20240415 | 132800 | 7208314248 | 1821 | 1831 | 1832 | 1821 | 14027 |
| 352 | 20240415 | 132700 | 7182720132 | 1827 | 1828 | 1833 | 1827 | 12967 |
| 353 | 20240415 | 132600 | 7158988344 | 1829 | 1827 | 1829 | 1826 | 8522 |
| 354 | 20240415 | 132500 | 7143415304 | 1826 | 1824 | 1827 | 1820 | 12628 |
| 355 | 20240415 | 132400 | 7120384573 | 1820 | 1816 | 1825 | 1811 | 7991 |
| 356 | 20240415 | 132300 | 7105877220 | 1812 | 1826 | 1826 | 1812 | 43056 |
| 357 | 20240415 | 132200 | 7027721051 | 1826 | 1825 | 1830 | 1813 | 67830 |
| 358 | 20240415 | 132100 | 6904285255 | 1825 | 1833 | 1834 | 1822 | 10791 |
| 359 | 20240415 | 132000 | 6884597181 | 1833 | 1834 | 1834 | 1824 | 16504 |
| 360 | 20240415 | 131900 | 6854432355 | 1834 | 1838 | 1839 | 1823 | 22225 |
| 361 | 20240415 | 131800 | 6813792934 | 1839 | 1835 | 1839 | 1825 | 37776 |
| 362 | 20240415 | 131700 | 6744642631 | 1835 | 1826 | 1843 | 1826 | 33137 |
| 363 | 20240415 | 131600 | 6683786996 | 1829 | 1827 | 1831 | 1819 | 64626 |
| 364 | 20240415 | 131500 | 6565976753 | 1825 | 1832 | 1837 | 1823 | 90626 |
| 365 | 20240415 | 131400 | 6400271637 | 1836 | 1843 | 1848 | 1832 | 79619 |
| 366 | 20240415 | 131300 | 6253910979 | 1842 | 1862 | 1865 | 1833 | 175030 |
| 367 | 20240415 | 131200 | 5930400130 | 1862 | 1882 | 1900 | 1861 | 114853 |
| 368 | 20240415 | 131100 | 5714035352 | 1882 | 1893 | 1899 | 1880 | 61829 |
| 369 | 20240415 | 131000 | 5597391295 | 1886 | 1877 | 1913 | 1871 | 157985 |
| 370 | 20240415 | 130900 | 5297761630 | 1880 | 1855 | 1882 | 1854 | 137114 |
| 371 | 20240415 | 130800 | 5041340324 | 1854 | 1908 | 1910 | 1850 | 257074 |
| 372 | 20240415 | 130700 | 4560646076 | 1910 | 1919 | 1923 | 1908 | 133393 |
| 373 | 20240415 | 130600 | 4305153516 | 1918 | 1891 | 1944 | 1880 | 355036 |
| 374 | 20240415 | 130500 | 3623618819 | 1891 | 1963 | 1978 | 1880 | 513186 |
| 375 | 20240415 | 130400 | 2627796045 | 1963 | 1982 | 1992 | 1934 | 444913 |
| 376 | 20240415 | 130300 | 1747853994 | 1924 | 1924 | 1924 | 1924 | 0 |
| 377 | 20240415 | 130200 | 1747853994 | 1924 | 1813 | 1924 | 1813 | 183076 |
| 378 | 20240415 | 130100 | 1406131030 | 1812 | 1812 | 1813 | 1812 | 77 |
| 379 | 20240415 | 130000 | 1405991505 | 1812 | 1810 | 1812 | 1810 | 2151 |
| 380 | 20240415 | 125900 | 1402096864 | 1810 | 1807 | 1810 | 1806 | 7848 |
| 381 | 20240415 | 125800 | 1387921796 | 1807 | 1807 | 1807 | 1806 | 242 |
| 382 | 20240415 | 125700 | 1387484534 | 1807 | 1808 | 1808 | 1807 | 1556 |
| 383 | 20240415 | 125600 | 1384672742 | 1808 | 1809 | 1810 | 1808 | 2229 |
| 384 | 20240415 | 125500 | 1380641080 | 1809 | 1805 | 1809 | 1805 | 1657 |
| 385 | 20240415 | 125400 | 1377646856 | 1804 | 1802 | 1804 | 1802 | 134 |
| 386 | 20240415 | 125300 | 1377405356 | 1801 | 1800 | 1801 | 1800 | 573 |
| 387 | 20240415 | 125200 | 1376373399 | 1801 | 1794 | 1801 | 1794 | 6779 |
| 388 | 20240415 | 125100 | 1364177388 | 1791 | 1791 | 1791 | 1791 | 1000 |
| 389 | 20240415 | 125000 | 1362386388 | 1792 | 1790 | 1792 | 1790 | 12 |
| 390 | 20240415 | 124900 | 1362364896 | 1791 | 1795 | 1795 | 1791 | 4729 |
| 391 | 20240415 | 124800 | 1353894650 | 1791 | 1791 | 1791 | 1791 | 2117 |
| 392 | 20240415 | 124700 | 1350103103 | 1791 | 1792 | 1792 | 1791 | 1987 |
| 393 | 20240415 | 124600 | 1346544194 | 1792 | 1792 | 1792 | 1791 | 1808 |
| 394 | 20240415 | 124500 | 1343305286 | 1792 | 1792 | 1792 | 1792 | 1146 |
| 395 | 20240415 | 124400 | 1341251654 | 1793 | 1795 | 1795 | 1793 | 715 |
| 396 | 20240415 | 124300 | 1339969477 | 1797 | 1797 | 1797 | 1797 | 57 |
| 397 | 20240415 | 124200 | 1339867048 | 1798 | 1798 | 1798 | 1798 | 0 |
| 398 | 20240415 | 124100 | 1339867048 | 1798 | 1798 | 1798 | 1798 | 139 |
| 399 | 20240415 | 124000 | 1339617126 | 1798 | 1798 | 1798 | 1798 | 45 |
| 400 | 20240415 | 123900 | 1339536216 | 1798 | 1795 | 1798 | 1795 | 5 |
| 401 | 20240415 | 123800 | 1339527229 | 1795 | 1795 | 1795 | 1795 | 865 |
| 402 | 20240415 | 123700 | 1337974554 | 1795 | 1795 | 1795 | 1795 | 12 |
| 403 | 20240415 | 123600 | 1337953014 | 1795 | 1795 | 1795 | 1795 | 0 |
| 404 | 20240415 | 123500 | 1337953014 | 1795 | 1795 | 1795 | 1795 | 10 |
| 405 | 20240415 | 123400 | 1337935064 | 1795 | 1795 | 1795 | 1795 | 478 |
| 406 | 20240415 | 123300 | 1337077054 | 1795 | 1795 | 1795 | 1795 | 853 |
| 407 | 20240415 | 123200 | 1335545919 | 1794 | 1794 | 1794 | 1794 | 1119 |
| 408 | 20240415 | 123100 | 1333538433 | 1794 | 1794 | 1794 | 1794 | 264 |
| 409 | 20240415 | 123000 | 1333064817 | 1794 | 1795 | 1795 | 1794 | 103 |
| 410 | 20240415 | 122900 | 1332880034 | 1791 | 1795 | 1795 | 1791 | 66 |
| 411 | 20240415 | 122800 | 1332761824 | 1795 | 1795 | 1795 | 1795 | 30 |
| 412 | 20240415 | 122700 | 1332707974 | 1795 | 1795 | 1795 | 1795 | 668 |
| 413 | 20240415 | 122600 | 1331508914 | 1795 | 1791 | 1795 | 1790 | 3428 |
| 414 | 20240415 | 122500 | 1325368508 | 1787 | 1787 | 1787 | 1787 | 88 |
| 415 | 20240415 | 122400 | 1325211252 | 1786 | 1787 | 1787 | 1786 | 501 |
| 416 | 20240415 | 122300 | 1324316465 | 1786 | 1784 | 1786 | 1783 | 1424 |
| 417 | 20240415 | 122200 | 1321774285 | 1786 | 1787 | 1788 | 1785 | 3303 |
| 418 | 20240415 | 122100 | 1315873882 | 1787 | 1791 | 1791 | 1787 | 502 |
| 419 | 20240415 | 122000 | 1314974808 | 1787 | 1787 | 1787 | 1787 | 27 |
| 420 | 20240415 | 121900 | 1314926559 | 1787 | 1787 | 1787 | 1787 | 0 |
| 421 | 20240415 | 121800 | 1314926559 | 1787 | 1787 | 1787 | 1787 | 0 |
| 422 | 20240415 | 121700 | 1314926559 | 1787 | 1787 | 1787 | 1787 | 1692 |
| 423 | 20240415 | 121600 | 1311902955 | 1787 | 1789 | 1789 | 1787 | 243 |
| 424 | 20240415 | 121500 | 1311468428 | 1794 | 1794 | 1794 | 1794 | 0 |
| 425 | 20240415 | 121400 | 1311468428 | 1794 | 1794 | 1794 | 1794 | 10 |
| 426 | 20240415 | 121300 | 1311450488 | 1794 | 1794 | 1794 | 1787 | 446 |
| 427 | 20240415 | 121200 | 1310652753 | 1794 | 1794 | 1794 | 1794 | 20 |
| 428 | 20240415 | 121100 | 1310616873 | 1794 | 1794 | 1794 | 1794 | 940 |
| 429 | 20240415 | 121000 | 1308930513 | 1788 | 1791 | 1791 | 1788 | 19 |
| 430 | 20240415 | 120900 | 1308896525 | 1791 | 1791 | 1791 | 1791 | 110 |
| 431 | 20240415 | 120800 | 1308699515 | 1791 | 1791 | 1791 | 1791 | 225 |
| 432 | 20240415 | 120700 | 1308296540 | 1787 | 1787 | 1787 | 1787 | 0 |
| 433 | 20240415 | 120600 | 1308296540 | 1787 | 1787 | 1787 | 1787 | 0 |
| 434 | 20240415 | 120500 | 1308296540 | 1787 | 1787 | 1787 | 1787 | 1191 |
| 435 | 20240415 | 120400 | 1306168223 | 1787 | 1787 | 1787 | 1787 | 1 |
| 436 | 20240415 | 120300 | 1306166436 | 1787 | 1787 | 1787 | 1787 | 51 |
| 437 | 20240415 | 120200 | 1306075299 | 1786 | 1787 | 1787 | 1786 | 1193 |
| 438 | 20240415 | 120100 | 1303944067 | 1787 | 1795 | 1795 | 1787 | 229 |
| 439 | 20240415 | 120000 | 1303534018 | 1795 | 1795 | 1795 | 1795 | 0 |
| 440 | 20240415 | 115900 | 1303534018 | 1795 | 1801 | 1801 | 1795 | 451 |
| 441 | 20240415 | 115800 | 1302724467 | 1802 | 1802 | 1802 | 1802 | 1 |
| 442 | 20240415 | 115700 | 1302722665 | 1801 | 1801 | 1801 | 1801 | 676 |
| 443 | 20240415 | 115600 | 1301505189 | 1800 | 1800 | 1800 | 1800 | 143 |
| 444 | 20240415 | 115500 | 1301247789 | 1800 | 1800 | 1800 | 1800 | 1 |
| 445 | 20240415 | 115400 | 1301245989 | 1801 | 1801 | 1801 | 1801 | 0 |
| 446 | 20240415 | 115300 | 1301245989 | 1801 | 1801 | 1801 | 1801 | 613 |
| 447 | 20240415 | 115200 | 1300141976 | 1801 | 1801 | 1801 | 1801 | 0 |
| 448 | 20240415 | 115100 | 1300141976 | 1801 | 1790 | 1801 | 1790 | 2121 |
| 449 | 20240415 | 115000 | 1296331833 | 1790 | 1790 | 1790 | 1790 | 775 |
| 450 | 20240415 | 114900 | 1294944583 | 1790 | 1790 | 1790 | 1790 | 0 |
| 451 | 20240415 | 114800 | 1294944583 | 1790 | 1783 | 1790 | 1783 | 275 |
| 452 | 20240415 | 114700 | 1294453341 | 1783 | 1783 | 1783 | 1783 | 520 |
| 453 | 20240415 | 114600 | 1293526181 | 1783 | 1783 | 1783 | 1783 | 2212 |
| 454 | 20240415 | 114500 | 1289582185 | 1783 | 1789 | 1790 | 1783 | 2390 |
| 455 | 20240415 | 114400 | 1285311155 | 1788 | 1788 | 1788 | 1788 | 4500 |
| 456 | 20240415 | 114300 | 1277265155 | 1788 | 1788 | 1788 | 1788 | 115 |
| 457 | 20240415 | 114200 | 1277059535 | 1783 | 1783 | 1788 | 1779 | 4123 |
| 458 | 20240415 | 114100 | 1269713746 | 1789 | 1789 | 1789 | 1789 | 127 |
| 459 | 20240415 | 114000 | 1269486543 | 1790 | 1783 | 1790 | 1783 | 531 |
| 460 | 20240415 | 113900 | 1268539756 | 1783 | 1782 | 1783 | 1782 | 8687 |
| 461 | 20240415 | 113800 | 1253052346 | 1783 | 1783 | 1783 | 1783 | 2106 |
| 462 | 20240415 | 113700 | 1249297348 | 1783 | 1785 | 1785 | 1783 | 3725 |
| 463 | 20240415 | 113600 | 1242648778 | 1786 | 1792 | 1792 | 1786 | 1149 |
| 464 | 20240415 | 113500 | 1240596598 | 1793 | 1789 | 1793 | 1784 | 5993 |
| 465 | 20240415 | 113400 | 1229894047 | 1795 | 1795 | 1795 | 1795 | 100 |
| 466 | 20240415 | 113300 | 1229714547 | 1787 | 1792 | 1792 | 1787 | 9997 |
| 467 | 20240415 | 113200 | 1211819006 | 1792 | 1795 | 1795 | 1792 | 2717 |
| 468 | 20240415 | 113100 | 1206946743 | 1795 | 1797 | 1797 | 1795 | 5266 |
| 469 | 20240415 | 113000 | 1197492879 | 1798 | 1803 | 1807 | 1798 | 1986 |
| 470 | 20240415 | 112900 | 1193917258 | 1803 | 1803 | 1803 | 1803 | 0 |
| 471 | 20240415 | 112800 | 1193917258 | 1803 | 1803 | 1803 | 1803 | 543 |
| 472 | 20240415 | 112700 | 1192938229 | 1810 | 1810 | 1810 | 1810 | 155 |
| 473 | 20240415 | 112600 | 1192657679 | 1805 | 1805 | 1806 | 1805 | 1772 |
| 474 | 20240415 | 112500 | 1189459218 | 1803 | 1804 | 1804 | 1803 | 22 |
| 475 | 20240415 | 112400 | 1189419541 | 1811 | 1811 | 1811 | 1811 | 10 |
| 476 | 20240415 | 112300 | 1189401431 | 1811 | 1811 | 1811 | 1811 | 1 |
| 477 | 20240415 | 112200 | 1189399620 | 1805 | 1808 | 1811 | 1805 | 9716 |
| 478 | 20240415 | 112100 | 1171853773 | 1808 | 1810 | 1810 | 1808 | 1545 |
| 479 | 20240415 | 112000 | 1169059351 | 1810 | 1810 | 1810 | 1810 | 730 |
| 480 | 20240415 | 111900 | 1167738051 | 1810 | 1811 | 1811 | 1809 | 1243 |
| 481 | 20240415 | 111800 | 1165489008 | 1812 | 1812 | 1813 | 1812 | 4692 |
| 482 | 20240415 | 111700 | 1156985573 | 1812 | 1813 | 1814 | 1810 | 4597 |
| 483 | 20240415 | 111600 | 1148660667 | 1813 | 1810 | 1814 | 1810 | 1350 |
| 484 | 20240415 | 111500 | 1146215042 | 1810 | 1804 | 1810 | 1800 | 12121 |
| 485 | 20240415 | 111400 | 1124299339 | 1805 | 1804 | 1805 | 1804 | 220 |
| 486 | 20240415 | 111300 | 1123902339 | 1804 | 1800 | 1804 | 1800 | 2211 |
| 487 | 20240415 | 111200 | 1119918935 | 1798 | 1798 | 1798 | 1798 | 156 |
| 488 | 20240415 | 111100 | 1119638447 | 1796 | 1796 | 1796 | 1796 | 4400 |
| 489 | 20240415 | 111000 | 1111736047 | 1796 | 1796 | 1796 | 1796 | 0 |
| 490 | 20240415 | 110900 | 1111736047 | 1796 | 1793 | 1796 | 1793 | 2853 |
| 491 | 20240415 | 110800 | 1106615701 | 1793 | 1794 | 1794 | 1793 | 2225 |
| 492 | 20240415 | 110700 | 1102625876 | 1793 | 1796 | 1796 | 1793 | 57 |
| 493 | 20240415 | 110600 | 1102523510 | 1793 | 1793 | 1793 | 1793 | 0 |
| 494 | 20240415 | 110500 | 1102523510 | 1793 | 1793 | 1793 | 1793 | 205 |
| 495 | 20240415 | 110400 | 1102155945 | 1793 | 1793 | 1793 | 1793 | 971 |
| 496 | 20240415 | 110300 | 1100414942 | 1793 | 1793 | 1793 | 1792 | 133 |
| 497 | 20240415 | 110200 | 1100176526 | 1793 | 1795 | 1795 | 1793 | 3730 |
| 498 | 20240415 | 110100 | 1093484236 | 1796 | 1798 | 1798 | 1796 | 1248 |
| 499 | 20240415 | 110000 | 1091242472 | 1798 | 1799 | 1799 | 1798 | 275 |
| 500 | 20240415 | 105900 | 1090747811 | 1800 | 1800 | 1800 | 1800 | 200 |
| 501 | 20240415 | 105800 | 1090387811 | 1800 | 1800 | 1800 | 1800 | 0 |
| 502 | 20240415 | 105700 | 1090387811 | 1800 | 1803 | 1804 | 1800 | 2888 |
| 503 | 20240415 | 105600 | 1085187453 | 1802 | 1801 | 1802 | 1801 | 682 |
| 504 | 20240415 | 105500 | 1083959169 | 1804 | 1801 | 1806 | 1801 | 772 |
| 505 | 20240415 | 105400 | 1082568110 | 1805 | 1805 | 1805 | 1805 | 374 |
| 506 | 20240415 | 105300 | 1081893040 | 1805 | 1805 | 1805 | 1805 | 5 |
| 507 | 20240415 | 105200 | 1081884015 | 1800 | 1799 | 1806 | 1799 | 1671 |
| 508 | 20240415 | 105100 | 1078876361 | 1799 | 1796 | 1799 | 1796 | 23 |
| 509 | 20240415 | 105000 | 1078835032 | 1795 | 1796 | 1796 | 1795 | 5640 |
| 510 | 20240415 | 104900 | 1068711072 | 1796 | 1806 | 1806 | 1796 | 934 |
| 511 | 20240415 | 104800 | 1067031397 | 1806 | 1806 | 1807 | 1806 | 1438 |
| 512 | 20240415 | 104700 | 1064433871 | 1806 | 1798 | 1806 | 1798 | 6447 |
| 513 | 20240415 | 104600 | 1052818334 | 1797 | 1796 | 1797 | 1796 | 635 |
| 514 | 20240415 | 104500 | 1051677678 | 1791 | 1794 | 1794 | 1791 | 300 |
| 515 | 20240415 | 104400 | 1051139700 | 1794 | 1794 | 1794 | 1794 | 57 |
| 516 | 20240415 | 104300 | 1051037442 | 1794 | 1794 | 1794 | 1794 | 9 |
| 517 | 20240415 | 104200 | 1051021296 | 1790 | 1791 | 1791 | 1790 | 2848 |
| 518 | 20240415 | 104100 | 1045920902 | 1793 | 1795 | 1796 | 1793 | 5882 |
| 519 | 20240415 | 104000 | 1035368800 | 1795 | 1795 | 1795 | 1795 | 5 |
| 520 | 20240415 | 103900 | 1035359825 | 1795 | 1790 | 1795 | 1790 | 1012 |
| 521 | 20240415 | 103800 | 1033547785 | 1790 | 1790 | 1790 | 1790 | 1761 |
| 522 | 20240415 | 103700 | 1030395595 | 1790 | 1796 | 1796 | 1790 | 357 |
| 523 | 20240415 | 103600 | 1029756223 | 1790 | 1790 | 1790 | 1790 | 42 |
| 524 | 20240415 | 103500 | 1029681043 | 1796 | 1796 | 1796 | 1796 | 1100 |
| 525 | 20240415 | 103400 | 1027705443 | 1796 | 1796 | 1796 | 1796 | 7968 |
| 526 | 20240415 | 103300 | 1013394915 | 1796 | 1789 | 1796 | 1787 | 6184 |
| 527 | 20240415 | 103200 | 1002340859 | 1788 | 1791 | 1796 | 1788 | 3144 |
| 528 | 20240415 | 103100 | 996714645 | 1791 | 1798 | 1799 | 1791 | 838 |
| 529 | 20240415 | 103000 | 995209259 | 1799 | 1792 | 1799 | 1791 | 1165 |
| 530 | 20240415 | 102900 | 993122209 | 1793 | 1799 | 1799 | 1793 | 6774 |
| 531 | 20240415 | 102800 | 980973174 | 1799 | 1799 | 1799 | 1799 | 5 |
| 532 | 20240415 | 102700 | 980964179 | 1800 | 1800 | 1801 | 1800 | 5421 |
| 533 | 20240415 | 102600 | 971206164 | 1800 | 1800 | 1800 | 1800 | 142 |
| 534 | 20240415 | 102500 | 970950564 | 1800 | 1796 | 1800 | 1794 | 1660 |
| 535 | 20240415 | 102400 | 967971783 | 1795 | 1795 | 1795 | 1795 | 0 |
| 536 | 20240415 | 102300 | 967971783 | 1795 | 1806 | 1806 | 1795 | 2985 |
| 537 | 20240415 | 102200 | 962600566 | 1806 | 1797 | 1806 | 1794 | 3617 |
| 538 | 20240415 | 102100 | 956108528 | 1795 | 1804 | 1806 | 1795 | 6903 |
| 539 | 20240415 | 102000 | 943684844 | 1804 | 1804 | 1804 | 1804 | 2166 |
| 540 | 20240415 | 101900 | 939777380 | 1804 | 1803 | 1804 | 1803 | 1284 |
| 541 | 20240415 | 101800 | 937461232 | 1803 | 1802 | 1803 | 1802 | 1143 |
| 542 | 20240415 | 101700 | 935401313 | 1802 | 1801 | 1802 | 1801 | 1174 |
| 543 | 20240415 | 101600 | 933285845 | 1801 | 1801 | 1802 | 1799 | 1766 |
| 544 | 20240415 | 101500 | 930107050 | 1800 | 1799 | 1800 | 1799 | 671 |
| 545 | 20240415 | 101400 | 928899420 | 1798 | 1804 | 1804 | 1795 | 781 |
| 546 | 20240415 | 101300 | 927491646 | 1804 | 1806 | 1806 | 1795 | 2620 |
| 547 | 20240415 | 101200 | 922765236 | 1806 | 1796 | 1806 | 1796 | 1910 |
| 548 | 20240415 | 101100 | 919315882 | 1807 | 1806 | 1809 | 1806 | 1790 |
| 549 | 20240415 | 101000 | 916079476 | 1807 | 1795 | 1807 | 1795 | 2178 |
| 550 | 20240415 | 100900 | 912161582 | 1794 | 1794 | 1794 | 1794 | 0 |
| 551 | 20240415 | 100800 | 912161582 | 1794 | 1794 | 1794 | 1794 | 913 |
| 552 | 20240415 | 100700 | 910523660 | 1794 | 1794 | 1794 | 1794 | 65 |
| 553 | 20240415 | 100600 | 910407050 | 1786 | 1794 | 1794 | 1786 | 5352 |
| 554 | 20240415 | 100500 | 900840525 | 1787 | 1788 | 1788 | 1787 | 1393 |
| 555 | 20240415 | 100400 | 898351132 | 1787 | 1787 | 1787 | 1787 | 0 |
| 556 | 20240415 | 100300 | 898351132 | 1787 | 1787 | 1787 | 1786 | 2475 |
| 557 | 20240415 | 100200 | 893929342 | 1787 | 1795 | 1795 | 1786 | 209 |
| 558 | 20240415 | 100100 | 893555911 | 1786 | 1787 | 1795 | 1786 | 5441 |
| 559 | 20240415 | 100000 | 883826736 | 1787 | 1791 | 1791 | 1787 | 6037 |
| 560 | 20240415 | 095900 | 873020884 | 1791 | 1795 | 1795 | 1791 | 3387 |
| 561 | 20240415 | 095800 | 866953067 | 1795 | 1796 | 1796 | 1795 | 610 |
| 562 | 20240415 | 095700 | 865857839 | 1796 | 1797 | 1797 | 1794 | 7019 |
| 563 | 20240415 | 095600 | 853252527 | 1799 | 1799 | 1799 | 1799 | 1938 |
| 564 | 20240415 | 095500 | 849766065 | 1800 | 1801 | 1801 | 1796 | 2550 |
| 565 | 20240415 | 095400 | 845177867 | 1801 | 1809 | 1809 | 1801 | 1369 |
| 566 | 20240415 | 095300 | 842711264 | 1803 | 1807 | 1811 | 1803 | 7755 |
| 567 | 20240415 | 095200 | 828703317 | 1810 | 1805 | 1810 | 1805 | 7360 |
| 568 | 20240415 | 095100 | 815389438 | 1803 | 1799 | 1803 | 1799 | 15802 |
| 569 | 20240415 | 095000 | 786924607 | 1799 | 1796 | 1799 | 1796 | 1268 |
| 570 | 20240415 | 094900 | 784646826 | 1795 | 1795 | 1795 | 1794 | 1702 |
| 571 | 20240415 | 094800 | 781591756 | 1795 | 1800 | 1800 | 1794 | 2507 |
| 572 | 20240415 | 094700 | 777090479 | 1803 | 1803 | 1803 | 1803 | 895 |
| 573 | 20240415 | 094600 | 775476794 | 1804 | 1803 | 1804 | 1803 | 268 |
| 574 | 20240415 | 094500 | 774993580 | 1803 | 1804 | 1804 | 1803 | 1950 |
| 575 | 20240415 | 094400 | 771475910 | 1803 | 1804 | 1804 | 1803 | 903 |
| 576 | 20240415 | 094300 | 769846902 | 1804 | 1804 | 1804 | 1799 | 19741 |
| 577 | 20240415 | 094200 | 734291693 | 1803 | 1802 | 1803 | 1802 | 2091 |
| 578 | 20240415 | 094100 | 730523311 | 1802 | 1804 | 1806 | 1802 | 9211 |
| 579 | 20240415 | 094000 | 713913259 | 1804 | 1812 | 1813 | 1804 | 14998 |
| 580 | 20240415 | 093900 | 686811252 | 1812 | 1814 | 1816 | 1812 | 3437 |
| 581 | 20240415 | 093800 | 680571483 | 1807 | 1818 | 1818 | 1806 | 20721 |
| 582 | 20240415 | 093700 | 642993700 | 1818 | 1818 | 1819 | 1817 | 3150 |
| 583 | 20240415 | 093600 | 637265861 | 1818 | 1819 | 1819 | 1804 | 15648 |
| 584 | 20240415 | 093500 | 608971406 | 1820 | 1807 | 1820 | 1804 | 21259 |
| 585 | 20240415 | 093400 | 570505365 | 1806 | 1807 | 1809 | 1806 | 4591 |
| 586 | 20240415 | 093300 | 562210719 | 1807 | 1806 | 1807 | 1804 | 3473 |
| 587 | 20240415 | 093200 | 555941569 | 1805 | 1814 | 1814 | 1805 | 18560 |
| 588 | 20240415 | 093100 | 522332647 | 1813 | 1811 | 1816 | 1811 | 12774 |
| 589 | 20240415 | 093000 | 499162751 | 1816 | 1800 | 1824 | 1800 | 7845 |
| 590 | 20240415 | 092900 | 484981020 | 1800 | 1780 | 1800 | 1780 | 7959 |
| 591 | 20240415 | 092800 | 470706933 | 1784 | 1780 | 1785 | 1780 | 29117 |
| 592 | 20240415 | 092700 | 418863730 | 1780 | 1765 | 1780 | 1762 | 25922 |
| 593 | 20240415 | 092600 | 372818353 | 1765 | 1761 | 1766 | 1751 | 9374 |
| 594 | 20240415 | 092500 | 356284973 | 1762 | 1762 | 1762 | 1760 | 226 |
| 595 | 20240415 | 092400 | 355886765 | 1762 | 1750 | 1762 | 1750 | 1307 |
| 596 | 20240415 | 092300 | 353584048 | 1750 | 1753 | 1754 | 1747 | 1949 |
| 597 | 20240415 | 092200 | 350172653 | 1747 | 1747 | 1747 | 1747 | 220 |
| 598 | 20240415 | 092100 | 349788313 | 1746 | 1755 | 1755 | 1745 | 9252 |
| 599 | 20240415 | 092000 | 333604895 | 1755 | 1746 | 1755 | 1745 | 4670 |
| 600 | 20240415 | 091900 | 325449870 | 1746 | 1746 | 1746 | 1745 | 603 |
| 601 | 20240415 | 091800 | 324397224 | 1745 | 1746 | 1746 | 1744 | 5381 |
| 602 | 20240415 | 091700 | 315006149 | 1744 | 1752 | 1752 | 1744 | 8241 |
| 603 | 20240415 | 091600 | 300590410 | 1753 | 1756 | 1756 | 1753 | 2273 |
| 604 | 20240415 | 091500 | 296602800 | 1756 | 1759 | 1759 | 1756 | 734 |
| 605 | 20240415 | 091400 | 295312015 | 1759 | 1761 | 1761 | 1759 | 1515 |
| 606 | 20240415 | 091300 | 292646859 | 1760 | 1767 | 1770 | 1760 | 16942 |
| 607 | 20240415 | 091200 | 262720565 | 1776 | 1767 | 1777 | 1767 | 3761 |
| 608 | 20240415 | 091100 | 256041547 | 1767 | 1776 | 1777 | 1766 | 4636 |
| 609 | 20240415 | 091000 | 247815124 | 1776 | 1778 | 1778 | 1776 | 1973 |
| 610 | 20240415 | 090900 | 244309330 | 1778 | 1779 | 1779 | 1778 | 1547 |
| 611 | 20240415 | 090800 | 241557317 | 1759 | 1748 | 1780 | 1748 | 46400 |
| 612 | 20240415 | 090700 | 159997001 | 1744 | 1749 | 1749 | 1744 | 2658 |
| 613 | 20240415 | 090600 | 155356798 | 1749 | 1743 | 1750 | 1743 | 3979 |
| 614 | 20240415 | 090500 | 148417549 | 1750 | 1753 | 1753 | 1750 | 1406 |
| 615 | 20240415 | 090400 | 145956859 | 1753 | 1757 | 1757 | 1742 | 1981 |
| 616 | 20240415 | 090300 | 142488646 | 1757 | 1738 | 1757 | 1736 | 6679 |
| 617 | 20240415 | 090200 | 130826027 | 1736 | 1752 | 1752 | 1732 | 30052 |
| 618 | 20240415 | 090100 | 78436886 | 1751 | 1759 | 1766 | 1751 | 8206 |
| 619 | 20240415 | 090000 | 64011783 | 1759 | 1750 | 1770 | 1750 | 35387 |