31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 3 | 20240603 | 192700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20240603 | 192600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20240603 | 192500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20240603 | 192400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20240603 | 192300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20240603 | 192200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20240603 | 192100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20240603 | 192000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20240603 | 191900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20240603 | 191800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20240603 | 191700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20240603 | 191600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20240603 | 191500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20240603 | 191400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20240603 | 191300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20240603 | 191200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20240603 | 191100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20240603 | 191000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20240603 | 190900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20240603 | 190800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20240603 | 190700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20240603 | 190600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20240603 | 190500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20240603 | 190400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20240603 | 190300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20240603 | 190200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20240603 | 190100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20240603 | 190000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20240603 | 185900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20240603 | 185800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 33 | 20240603 | 185700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20240603 | 185600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20240603 | 185500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20240603 | 185400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20240603 | 185300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20240603 | 185200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20240603 | 185100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20240603 | 185000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20240603 | 184900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20240603 | 184800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20240603 | 184700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20240603 | 184600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20240603 | 184500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20240603 | 184400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20240603 | 184300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20240603 | 184200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20240603 | 184100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20240603 | 184000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20240603 | 183900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20240603 | 183800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20240603 | 183700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20240603 | 183600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20240603 | 183500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20240603 | 183400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20240603 | 183300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20240603 | 183200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20240603 | 183100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20240603 | 183000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20240603 | 182900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20240603 | 182800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 63 | 20240603 | 182700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20240603 | 182600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20240603 | 182500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20240603 | 182400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20240603 | 182300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20240603 | 182200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20240603 | 182100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20240603 | 182000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20240603 | 181900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20240603 | 181800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20240603 | 181700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20240603 | 181600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20240603 | 181500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20240603 | 181400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20240603 | 181300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20240603 | 181200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20240603 | 181100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20240603 | 181000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20240603 | 180900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20240603 | 180800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20240603 | 180700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20240603 | 180600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20240603 | 180500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20240603 | 180400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20240603 | 180300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20240603 | 180200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20240603 | 180100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20240603 | 180000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20240603 | 175900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20240603 | 175800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 93 | 20240603 | 175700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20240603 | 175600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20240603 | 175500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20240603 | 175400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20240603 | 175300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20240603 | 175200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20240603 | 175100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20240603 | 175000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20240603 | 174900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20240603 | 174800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20240603 | 174700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20240603 | 174600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20240603 | 174500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20240603 | 174400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20240603 | 174300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20240603 | 174200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20240603 | 174100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20240603 | 174000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20240603 | 173900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20240603 | 173800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20240603 | 173700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20240603 | 173600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20240603 | 173500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20240603 | 173400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20240603 | 173300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20240603 | 173200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20240603 | 173100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20240603 | 173000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20240603 | 172900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20240603 | 172800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 123 | 20240603 | 172700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20240603 | 172600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20240603 | 172500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20240603 | 172400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20240603 | 172300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20240603 | 172200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20240603 | 172100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20240603 | 172000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20240603 | 171900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20240603 | 171800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20240603 | 171700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20240603 | 171600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20240603 | 171500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20240603 | 171400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20240603 | 171300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20240603 | 171200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20240603 | 171100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20240603 | 171000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20240603 | 170900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20240603 | 170800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20240603 | 170700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20240603 | 170600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20240603 | 170500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20240603 | 170400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20240603 | 170300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20240603 | 170200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20240603 | 170100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20240603 | 170000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20240603 | 165900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20240603 | 165800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 153 | 20240603 | 165700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20240603 | 165600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20240603 | 165500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20240603 | 165400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20240603 | 165300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20240603 | 165200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20240603 | 165100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20240603 | 165000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20240603 | 164900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20240603 | 164800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20240603 | 164700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20240603 | 164600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20240603 | 164500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20240603 | 164400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20240603 | 164300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20240603 | 164200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20240603 | 164100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20240603 | 164000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20240603 | 163900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20240603 | 163800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20240603 | 163700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20240603 | 163600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20240603 | 163500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20240603 | 163400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20240603 | 163300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20240603 | 163200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20240603 | 163100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20240603 | 163000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20240603 | 162900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20240603 | 162800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 183 | 20240603 | 162700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20240603 | 162600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20240603 | 162500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20240603 | 162400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20240603 | 162300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20240603 | 162200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 189 | 20240603 | 162100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20240603 | 162000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20240603 | 161900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20240603 | 161800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20240603 | 161700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20240603 | 161600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20240603 | 161500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20240603 | 161400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20240603 | 161300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20240603 | 161200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20240603 | 161100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20240603 | 161000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20240603 | 160900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20240603 | 160800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20240603 | 160700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20240603 | 160600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20240603 | 160500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20240603 | 160400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20240603 | 160300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20240603 | 160200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20240603 | 160100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20240603 | 160000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 211 | 20240603 | 155900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 212 | 20240603 | 155800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 213 | 20240603 | 155700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 214 | 20240603 | 155600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20240603 | 155500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 216 | 20240603 | 155400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 217 | 20240603 | 155300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 218 | 20240603 | 155200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20240603 | 155100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20240603 | 155000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 221 | 20240603 | 154900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 222 | 20240603 | 154800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 223 | 20240603 | 154700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 224 | 20240603 | 154600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 225 | 20240603 | 154500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 226 | 20240603 | 154400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 227 | 20240603 | 154300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 228 | 20240603 | 154200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 229 | 20240603 | 154100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 230 | 20240603 | 154000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 231 | 20240603 | 153900 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 232 | 20240603 | 153800 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 233 | 20240603 | 153700 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 234 | 20240603 | 153600 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 235 | 20240603 | 153500 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 236 | 20240603 | 153400 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 237 | 20240603 | 153300 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 238 | 20240603 | 153200 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 239 | 20240603 | 153100 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 0 |
| 240 | 20240603 | 153000 | 1713015699 | 1799 | 1799 | 1799 | 1799 | 9705 |
| 241 | 20240603 | 152900 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 242 | 20240603 | 152800 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 243 | 20240603 | 152700 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 244 | 20240603 | 152600 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 245 | 20240603 | 152500 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 246 | 20240603 | 152400 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 247 | 20240603 | 152300 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 248 | 20240603 | 152200 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 249 | 20240603 | 152100 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 250 | 20240603 | 152000 | 1695556404 | 1796 | 1796 | 1796 | 1796 | 0 |
| 251 | 20240603 | 151900 | 1695556404 | 1796 | 1794 | 1796 | 1794 | 151 |
| 252 | 20240603 | 151800 | 1695285413 | 1796 | 1795 | 1796 | 1793 | 1165 |
| 253 | 20240603 | 151700 | 1693194765 | 1796 | 1796 | 1796 | 1796 | 141 |
| 254 | 20240603 | 151600 | 1692941529 | 1796 | 1794 | 1796 | 1793 | 401 |
| 255 | 20240603 | 151500 | 1692222528 | 1793 | 1793 | 1795 | 1793 | 15 |
| 256 | 20240603 | 151400 | 1692195623 | 1795 | 1794 | 1795 | 1794 | 3250 |
| 257 | 20240603 | 151300 | 1686363037 | 1793 | 1794 | 1795 | 1793 | 1544 |
| 258 | 20240603 | 151200 | 1683593068 | 1794 | 1795 | 1795 | 1794 | 831 |
| 259 | 20240603 | 151100 | 1682101426 | 1794 | 1794 | 1794 | 1794 | 750 |
| 260 | 20240603 | 151000 | 1680755926 | 1794 | 1794 | 1794 | 1793 | 2824 |
| 261 | 20240603 | 150900 | 1675689671 | 1793 | 1794 | 1794 | 1793 | 25 |
| 262 | 20240603 | 150800 | 1675644822 | 1794 | 1794 | 1794 | 1793 | 2442 |
| 263 | 20240603 | 150700 | 1671263876 | 1794 | 1796 | 1796 | 1794 | 155 |
| 264 | 20240603 | 150600 | 1670985634 | 1796 | 1796 | 1796 | 1794 | 172 |
| 265 | 20240603 | 150500 | 1670676742 | 1796 | 1796 | 1796 | 1796 | 145 |
| 266 | 20240603 | 150400 | 1670416322 | 1797 | 1797 | 1797 | 1794 | 2926 |
| 267 | 20240603 | 150300 | 1665164960 | 1797 | 1797 | 1797 | 1796 | 511 |
| 268 | 20240603 | 150200 | 1664247193 | 1797 | 1797 | 1797 | 1796 | 2395 |
| 269 | 20240603 | 150100 | 1659945100 | 1797 | 1798 | 1798 | 1797 | 72 |
| 270 | 20240603 | 150000 | 1659815715 | 1796 | 1796 | 1796 | 1796 | 0 |
| 271 | 20240603 | 145900 | 1659815715 | 1796 | 1796 | 1796 | 1796 | 101 |
| 272 | 20240603 | 145800 | 1659634319 | 1796 | 1796 | 1796 | 1796 | 360 |
| 273 | 20240603 | 145700 | 1658987759 | 1796 | 1796 | 1796 | 1796 | 119 |
| 274 | 20240603 | 145600 | 1658774035 | 1796 | 1798 | 1798 | 1796 | 1507 |
| 275 | 20240603 | 145500 | 1656066090 | 1799 | 1799 | 1799 | 1799 | 2 |
| 276 | 20240603 | 145400 | 1656062492 | 1799 | 1799 | 1799 | 1799 | 124 |
| 277 | 20240603 | 145300 | 1655839416 | 1799 | 1797 | 1799 | 1797 | 114 |
| 278 | 20240603 | 145200 | 1655634556 | 1797 | 1797 | 1797 | 1797 | 1518 |
| 279 | 20240603 | 145100 | 1652906710 | 1797 | 1799 | 1799 | 1797 | 1861 |
| 280 | 20240603 | 145000 | 1649559971 | 1799 | 1799 | 1799 | 1799 | 101 |
| 281 | 20240603 | 144900 | 1649378272 | 1800 | 1803 | 1803 | 1800 | 5768 |
| 282 | 20240603 | 144800 | 1638994510 | 1800 | 1801 | 1803 | 1800 | 3174 |
| 283 | 20240603 | 144700 | 1633277912 | 1803 | 1803 | 1803 | 1803 | 11 |
| 284 | 20240603 | 144600 | 1633258079 | 1803 | 1803 | 1803 | 1803 | 0 |
| 285 | 20240603 | 144500 | 1633258079 | 1803 | 1803 | 1803 | 1803 | 1000 |
| 286 | 20240603 | 144400 | 1631455079 | 1803 | 1803 | 1803 | 1803 | 200 |
| 287 | 20240603 | 144300 | 1631094479 | 1803 | 1801 | 1803 | 1801 | 1080 |
| 288 | 20240603 | 144200 | 1629147599 | 1801 | 1803 | 1803 | 1801 | 724 |
| 289 | 20240603 | 144100 | 1627843475 | 1804 | 1804 | 1804 | 1804 | 1 |
| 290 | 20240603 | 144000 | 1627841671 | 1804 | 1804 | 1804 | 1801 | 464 |
| 291 | 20240603 | 143900 | 1627005851 | 1804 | 1801 | 1804 | 1801 | 101 |
| 292 | 20240603 | 143800 | 1626823947 | 1801 | 1801 | 1801 | 1801 | 369 |
| 293 | 20240603 | 143700 | 1626159378 | 1800 | 1800 | 1800 | 1800 | 0 |
| 294 | 20240603 | 143600 | 1626159378 | 1800 | 1804 | 1804 | 1800 | 3544 |
| 295 | 20240603 | 143500 | 1619779478 | 1801 | 1804 | 1804 | 1801 | 1087 |
| 296 | 20240603 | 143400 | 1617821491 | 1801 | 1804 | 1804 | 1801 | 1738 |
| 297 | 20240603 | 143300 | 1614688060 | 1805 | 1805 | 1805 | 1805 | 2430 |
| 298 | 20240603 | 143200 | 1610301910 | 1806 | 1806 | 1807 | 1806 | 383 |
| 299 | 20240603 | 143100 | 1609610110 | 1806 | 1808 | 1808 | 1806 | 221 |
| 300 | 20240603 | 143000 | 1609210960 | 1807 | 1807 | 1808 | 1805 | 5400 |
| 301 | 20240603 | 142900 | 1599456300 | 1808 | 1807 | 1808 | 1807 | 1025 |
| 302 | 20240603 | 142800 | 1597604051 | 1807 | 1806 | 1807 | 1806 | 558 |
| 303 | 20240603 | 142700 | 1596596075 | 1806 | 1807 | 1807 | 1806 | 1485 |
| 304 | 20240603 | 142600 | 1593914050 | 1808 | 1808 | 1810 | 1805 | 1056 |
| 305 | 20240603 | 142500 | 1592003687 | 1808 | 1805 | 1808 | 1805 | 2700 |
| 306 | 20240603 | 142400 | 1587128007 | 1805 | 1805 | 1805 | 1805 | 43 |
| 307 | 20240603 | 142300 | 1587050392 | 1807 | 1807 | 1807 | 1807 | 0 |
| 308 | 20240603 | 142200 | 1587050392 | 1807 | 1806 | 1808 | 1806 | 3836 |
| 309 | 20240603 | 142100 | 1580117750 | 1807 | 1805 | 1807 | 1805 | 197 |
| 310 | 20240603 | 142000 | 1579761931 | 1805 | 1805 | 1805 | 1805 | 100 |
| 311 | 20240603 | 141900 | 1579581431 | 1805 | 1805 | 1805 | 1805 | 41 |
| 312 | 20240603 | 141800 | 1579507426 | 1805 | 1805 | 1805 | 1805 | 1500 |
| 313 | 20240603 | 141700 | 1576799926 | 1807 | 1807 | 1807 | 1807 | 1723 |
| 314 | 20240603 | 141600 | 1573686465 | 1806 | 1802 | 1807 | 1802 | 5714 |
| 315 | 20240603 | 141500 | 1563372573 | 1802 | 1801 | 1802 | 1801 | 800 |
| 316 | 20240603 | 141400 | 1561931473 | 1800 | 1801 | 1801 | 1800 | 45 |
| 317 | 20240603 | 141300 | 1561850467 | 1801 | 1801 | 1801 | 1801 | 564 |
| 318 | 20240603 | 141200 | 1560834703 | 1801 | 1800 | 1801 | 1800 | 1689 |
| 319 | 20240603 | 141100 | 1557793513 | 1801 | 1802 | 1803 | 1801 | 50 |
| 320 | 20240603 | 141000 | 1557703384 | 1800 | 1800 | 1800 | 1800 | 0 |
| 321 | 20240603 | 140900 | 1557703384 | 1800 | 1801 | 1801 | 1800 | 925 |
| 322 | 20240603 | 140800 | 1556037984 | 1800 | 1800 | 1800 | 1800 | 513 |
| 323 | 20240603 | 140700 | 1555114584 | 1800 | 1800 | 1800 | 1800 | 60 |
| 324 | 20240603 | 140600 | 1555006584 | 1800 | 1800 | 1800 | 1800 | 0 |
| 325 | 20240603 | 140500 | 1555006584 | 1800 | 1798 | 1800 | 1797 | 4095 |
| 326 | 20240603 | 140400 | 1547638774 | 1799 | 1801 | 1802 | 1799 | 1322 |
| 327 | 20240603 | 140300 | 1545257200 | 1801 | 1800 | 1801 | 1800 | 85 |
| 328 | 20240603 | 140200 | 1545104198 | 1800 | 1800 | 1800 | 1799 | 2126 |
| 329 | 20240603 | 140100 | 1541277399 | 1800 | 1799 | 1800 | 1799 | 3733 |
| 330 | 20240603 | 140000 | 1534561451 | 1799 | 1799 | 1799 | 1799 | 503 |
| 331 | 20240603 | 135900 | 1533656554 | 1799 | 1799 | 1799 | 1799 | 2 |
| 332 | 20240603 | 135800 | 1533652956 | 1799 | 1798 | 1799 | 1798 | 890 |
| 333 | 20240603 | 135700 | 1532052165 | 1798 | 1798 | 1798 | 1798 | 540 |
| 334 | 20240603 | 135600 | 1531081245 | 1798 | 1797 | 1798 | 1797 | 360 |
| 335 | 20240603 | 135500 | 1530434303 | 1798 | 1798 | 1798 | 1798 | 400 |
| 336 | 20240603 | 135400 | 1529715103 | 1798 | 1795 | 1798 | 1793 | 2900 |
| 337 | 20240603 | 135300 | 1524509070 | 1798 | 1795 | 1798 | 1795 | 188 |
| 338 | 20240603 | 135200 | 1524171124 | 1795 | 1797 | 1797 | 1795 | 238 |
| 339 | 20240603 | 135100 | 1523743791 | 1798 | 1798 | 1798 | 1798 | 350 |
| 340 | 20240603 | 135000 | 1523114491 | 1798 | 1798 | 1798 | 1798 | 613 |
| 341 | 20240603 | 134900 | 1522012317 | 1799 | 1800 | 1800 | 1799 | 1682 |
| 342 | 20240603 | 134800 | 1518986199 | 1800 | 1800 | 1800 | 1799 | 1765 |
| 343 | 20240603 | 134700 | 1515809200 | 1799 | 1799 | 1800 | 1799 | 1723 |
| 344 | 20240603 | 134600 | 1512709322 | 1799 | 1798 | 1799 | 1798 | 360 |
| 345 | 20240603 | 134500 | 1512062040 | 1798 | 1798 | 1798 | 1798 | 133 |
| 346 | 20240603 | 134400 | 1511822906 | 1798 | 1797 | 1798 | 1797 | 1001 |
| 347 | 20240603 | 134300 | 1510024058 | 1796 | 1797 | 1797 | 1796 | 250 |
| 348 | 20240603 | 134200 | 1509574858 | 1797 | 1797 | 1797 | 1797 | 0 |
| 349 | 20240603 | 134100 | 1509574858 | 1797 | 1797 | 1797 | 1797 | 0 |
| 350 | 20240603 | 134000 | 1509574858 | 1797 | 1797 | 1797 | 1797 | 1 |
| 351 | 20240603 | 133900 | 1509573061 | 1798 | 1795 | 1798 | 1795 | 1001 |
| 352 | 20240603 | 133800 | 1507776263 | 1795 | 1798 | 1798 | 1795 | 1200 |
| 353 | 20240603 | 133700 | 1505621156 | 1798 | 1797 | 1798 | 1797 | 713 |
| 354 | 20240603 | 133600 | 1504339753 | 1797 | 1797 | 1797 | 1797 | 1000 |
| 355 | 20240603 | 133500 | 1502542753 | 1797 | 1797 | 1797 | 1797 | 100 |
| 356 | 20240603 | 133400 | 1502363053 | 1797 | 1797 | 1797 | 1797 | 16 |
| 357 | 20240603 | 133300 | 1502334301 | 1797 | 1796 | 1797 | 1796 | 20 |
| 358 | 20240603 | 133200 | 1502298380 | 1795 | 1796 | 1796 | 1795 | 115 |
| 359 | 20240603 | 133100 | 1502091855 | 1796 | 1796 | 1796 | 1796 | 74 |
| 360 | 20240603 | 133000 | 1501958951 | 1796 | 1796 | 1796 | 1796 | 46 |
| 361 | 20240603 | 132900 | 1501876335 | 1795 | 1797 | 1797 | 1795 | 323 |
| 362 | 20240603 | 132800 | 1501296508 | 1797 | 1797 | 1797 | 1797 | 59 |
| 363 | 20240603 | 132700 | 1501190485 | 1795 | 1796 | 1796 | 1795 | 519 |
| 364 | 20240603 | 132600 | 1500258877 | 1796 | 1798 | 1798 | 1796 | 98 |
| 365 | 20240603 | 132500 | 1500082693 | 1796 | 1796 | 1797 | 1796 | 475 |
| 366 | 20240603 | 132400 | 1499229228 | 1795 | 1795 | 1795 | 1795 | 20 |
| 367 | 20240603 | 132300 | 1499193328 | 1795 | 1795 | 1795 | 1795 | 5688 |
| 368 | 20240603 | 132200 | 1488983368 | 1795 | 1795 | 1795 | 1794 | 324 |
| 369 | 20240603 | 132100 | 1488401800 | 1795 | 1795 | 1795 | 1795 | 1000 |
| 370 | 20240603 | 132000 | 1486606800 | 1794 | 1794 | 1794 | 1794 | 0 |
| 371 | 20240603 | 131900 | 1486606800 | 1794 | 1794 | 1794 | 1794 | 8449 |
| 372 | 20240603 | 131800 | 1471449294 | 1793 | 1794 | 1794 | 1793 | 3859 |
| 373 | 20240603 | 131700 | 1464526587 | 1794 | 1794 | 1794 | 1794 | 0 |
| 374 | 20240603 | 131600 | 1464526587 | 1794 | 1794 | 1794 | 1794 | 1 |
| 375 | 20240603 | 131500 | 1464524793 | 1793 | 1793 | 1793 | 1793 | 534 |
| 376 | 20240603 | 131400 | 1463567331 | 1793 | 1793 | 1793 | 1793 | 3 |
| 377 | 20240603 | 131300 | 1463561952 | 1792 | 1792 | 1792 | 1792 | 8 |
| 378 | 20240603 | 131200 | 1463547616 | 1792 | 1791 | 1792 | 1791 | 360 |
| 379 | 20240603 | 131100 | 1462902846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 380 | 20240603 | 131000 | 1462902846 | 1791 | 1792 | 1792 | 1790 | 17469 |
| 381 | 20240603 | 130900 | 1431625115 | 1792 | 1792 | 1792 | 1792 | 0 |
| 382 | 20240603 | 130800 | 1431625115 | 1792 | 1794 | 1794 | 1792 | 5213 |
| 383 | 20240603 | 130700 | 1422280337 | 1794 | 1794 | 1794 | 1794 | 2489 |
| 384 | 20240603 | 130600 | 1417815071 | 1794 | 1797 | 1797 | 1794 | 7 |
| 385 | 20240603 | 130500 | 1417802495 | 1797 | 1797 | 1797 | 1797 | 7 |
| 386 | 20240603 | 130400 | 1417789916 | 1797 | 1798 | 1798 | 1797 | 73 |
| 387 | 20240603 | 130300 | 1417658685 | 1797 | 1797 | 1798 | 1797 | 127 |
| 388 | 20240603 | 130200 | 1417430436 | 1797 | 1797 | 1797 | 1797 | 178 |
| 389 | 20240603 | 130100 | 1417110570 | 1797 | 1797 | 1797 | 1797 | 5 |
| 390 | 20240603 | 130000 | 1417101585 | 1797 | 1797 | 1797 | 1797 | 11 |
| 391 | 20240603 | 125900 | 1417081818 | 1793 | 1795 | 1795 | 1792 | 3333 |
| 392 | 20240603 | 125800 | 1411104946 | 1795 | 1796 | 1796 | 1795 | 1520 |
| 393 | 20240603 | 125700 | 1408376446 | 1798 | 1798 | 1798 | 1798 | 0 |
| 394 | 20240603 | 125600 | 1408376446 | 1798 | 1798 | 1798 | 1798 | 0 |
| 395 | 20240603 | 125500 | 1408376446 | 1798 | 1798 | 1798 | 1798 | 305 |
| 396 | 20240603 | 125400 | 1407828056 | 1795 | 1795 | 1795 | 1795 | 100 |
| 397 | 20240603 | 125300 | 1407648556 | 1795 | 1797 | 1797 | 1795 | 4992 |
| 398 | 20240603 | 125200 | 1398683156 | 1797 | 1797 | 1797 | 1797 | 181 |
| 399 | 20240603 | 125100 | 1398357899 | 1797 | 1798 | 1798 | 1797 | 2131 |
| 400 | 20240603 | 125000 | 1394528361 | 1798 | 1798 | 1799 | 1798 | 147 |
| 401 | 20240603 | 124900 | 1394264050 | 1798 | 1798 | 1798 | 1798 | 297 |
| 402 | 20240603 | 124800 | 1393730044 | 1798 | 1797 | 1798 | 1797 | 5611 |
| 403 | 20240603 | 124700 | 1383641467 | 1797 | 1798 | 1798 | 1797 | 1120 |
| 404 | 20240603 | 124600 | 1381628627 | 1797 | 1797 | 1797 | 1797 | 4000 |
| 405 | 20240603 | 124500 | 1374440627 | 1797 | 1797 | 1797 | 1797 | 1790 |
| 406 | 20240603 | 124400 | 1371223997 | 1796 | 1796 | 1796 | 1796 | 129 |
| 407 | 20240603 | 124300 | 1370992313 | 1797 | 1797 | 1797 | 1797 | 574 |
| 408 | 20240603 | 124200 | 1369960835 | 1797 | 1799 | 1799 | 1797 | 411 |
| 409 | 20240603 | 124100 | 1369221946 | 1799 | 1800 | 1800 | 1799 | 2551 |
| 410 | 20240603 | 124000 | 1364632646 | 1800 | 1800 | 1800 | 1800 | 22 |
| 411 | 20240603 | 123900 | 1364593046 | 1800 | 1800 | 1800 | 1800 | 1052 |
| 412 | 20240603 | 123800 | 1362699446 | 1800 | 1800 | 1800 | 1800 | 55 |
| 413 | 20240603 | 123700 | 1362600446 | 1800 | 1800 | 1800 | 1800 | 812 |
| 414 | 20240603 | 123600 | 1361138846 | 1801 | 1802 | 1802 | 1801 | 465 |
| 415 | 20240603 | 123500 | 1360301369 | 1802 | 1801 | 1802 | 1801 | 85 |
| 416 | 20240603 | 123400 | 1360148269 | 1802 | 1802 | 1802 | 1802 | 610 |
| 417 | 20240603 | 123300 | 1359049049 | 1802 | 1802 | 1802 | 1802 | 7 |
| 418 | 20240603 | 123200 | 1359036435 | 1802 | 1801 | 1802 | 1801 | 1000 |
| 419 | 20240603 | 123100 | 1357234485 | 1802 | 1802 | 1802 | 1802 | 13 |
| 420 | 20240603 | 123000 | 1357211059 | 1802 | 1802 | 1802 | 1800 | 203 |
| 421 | 20240603 | 122900 | 1356845653 | 1802 | 1801 | 1802 | 1800 | 1217 |
| 422 | 20240603 | 122800 | 1354654956 | 1801 | 1802 | 1802 | 1801 | 1665 |
| 423 | 20240603 | 122700 | 1351656226 | 1802 | 1802 | 1802 | 1802 | 1005 |
| 424 | 20240603 | 122600 | 1349845216 | 1803 | 1803 | 1803 | 1802 | 1280 |
| 425 | 20240603 | 122500 | 1347537856 | 1802 | 1802 | 1803 | 1802 | 3010 |
| 426 | 20240603 | 122400 | 1342113835 | 1802 | 1804 | 1804 | 1802 | 1064 |
| 427 | 20240603 | 122300 | 1340195312 | 1804 | 1804 | 1804 | 1804 | 1 |
| 428 | 20240603 | 122200 | 1340193508 | 1804 | 1803 | 1804 | 1803 | 1171 |
| 429 | 20240603 | 122100 | 1338082182 | 1803 | 1799 | 1803 | 1799 | 1734 |
| 430 | 20240603 | 122000 | 1334958749 | 1801 | 1801 | 1802 | 1801 | 363 |
| 431 | 20240603 | 121900 | 1334304985 | 1801 | 1802 | 1803 | 1801 | 1932 |
| 432 | 20240603 | 121800 | 1330824425 | 1802 | 1799 | 1802 | 1799 | 4743 |
| 433 | 20240603 | 121700 | 1322288987 | 1799 | 1798 | 1799 | 1798 | 1300 |
| 434 | 20240603 | 121600 | 1319951567 | 1797 | 1799 | 1799 | 1797 | 861 |
| 435 | 20240603 | 121500 | 1318403628 | 1799 | 1799 | 1799 | 1799 | 23 |
| 436 | 20240603 | 121400 | 1318362251 | 1798 | 1798 | 1798 | 1798 | 1281 |
| 437 | 20240603 | 121300 | 1316059013 | 1796 | 1796 | 1796 | 1796 | 2500 |
| 438 | 20240603 | 121200 | 1311569013 | 1796 | 1796 | 1796 | 1796 | 3687 |
| 439 | 20240603 | 121100 | 1304947161 | 1796 | 1799 | 1799 | 1795 | 4303 |
| 440 | 20240603 | 121000 | 1297218661 | 1797 | 1797 | 1799 | 1797 | 1549 |
| 441 | 20240603 | 120900 | 1294435104 | 1797 | 1797 | 1797 | 1797 | 3041 |
| 442 | 20240603 | 120800 | 1288970427 | 1797 | 1797 | 1797 | 1797 | 261 |
| 443 | 20240603 | 120700 | 1288501410 | 1797 | 1797 | 1797 | 1797 | 1110 |
| 444 | 20240603 | 120600 | 1286506740 | 1797 | 1797 | 1798 | 1795 | 2121 |
| 445 | 20240603 | 120500 | 1282697081 | 1795 | 1793 | 1795 | 1793 | 3259 |
| 446 | 20240603 | 120400 | 1276849384 | 1795 | 1795 | 1795 | 1795 | 174 |
| 447 | 20240603 | 120300 | 1276537054 | 1795 | 1795 | 1795 | 1795 | 3 |
| 448 | 20240603 | 120200 | 1276531669 | 1795 | 1795 | 1795 | 1793 | 1669 |
| 449 | 20240603 | 120100 | 1273535854 | 1793 | 1793 | 1793 | 1793 | 5302 |
| 450 | 20240603 | 120000 | 1264029368 | 1793 | 1791 | 1793 | 1791 | 771 |
| 451 | 20240603 | 115900 | 1262648505 | 1791 | 1792 | 1793 | 1791 | 1502 |
| 452 | 20240603 | 115800 | 1259958420 | 1791 | 1791 | 1791 | 1791 | 0 |
| 453 | 20240603 | 115700 | 1259958420 | 1791 | 1792 | 1792 | 1791 | 24 |
| 454 | 20240603 | 115600 | 1259915427 | 1791 | 1791 | 1791 | 1791 | 200 |
| 455 | 20240603 | 115500 | 1259557227 | 1791 | 1791 | 1791 | 1791 | 1500 |
| 456 | 20240603 | 115400 | 1256870727 | 1791 | 1790 | 1791 | 1790 | 3701 |
| 457 | 20240603 | 115300 | 1250245741 | 1791 | 1790 | 1791 | 1790 | 1619 |
| 458 | 20240603 | 115200 | 1247346731 | 1790 | 1791 | 1791 | 1790 | 5553 |
| 459 | 20240603 | 115100 | 1237406849 | 1791 | 1791 | 1791 | 1791 | 0 |
| 460 | 20240603 | 115000 | 1237406849 | 1791 | 1791 | 1791 | 1791 | 2311 |
| 461 | 20240603 | 114900 | 1233267848 | 1791 | 1791 | 1791 | 1791 | 18 |
| 462 | 20240603 | 114800 | 1233235610 | 1793 | 1792 | 1793 | 1792 | 905 |
| 463 | 20240603 | 114700 | 1231613848 | 1794 | 1794 | 1794 | 1794 | 11 |
| 464 | 20240603 | 114600 | 1231594114 | 1794 | 1794 | 1794 | 1793 | 1029 |
| 465 | 20240603 | 114500 | 1229749057 | 1794 | 1794 | 1794 | 1794 | 74 |
| 466 | 20240603 | 114400 | 1229616301 | 1794 | 1795 | 1795 | 1794 | 2069 |
| 467 | 20240603 | 114300 | 1225904446 | 1795 | 1797 | 1797 | 1795 | 659 |
| 468 | 20240603 | 114200 | 1224721531 | 1797 | 1797 | 1797 | 1797 | 1 |
| 469 | 20240603 | 114100 | 1224719734 | 1797 | 1797 | 1797 | 1797 | 746 |
| 470 | 20240603 | 114000 | 1223379172 | 1797 | 1797 | 1797 | 1797 | 5574 |
| 471 | 20240603 | 113900 | 1213362694 | 1797 | 1797 | 1797 | 1797 | 2 |
| 472 | 20240603 | 113800 | 1213359100 | 1797 | 1797 | 1798 | 1797 | 504 |
| 473 | 20240603 | 113700 | 1212453408 | 1798 | 1798 | 1798 | 1798 | 1014 |
| 474 | 20240603 | 113600 | 1210630236 | 1798 | 1798 | 1798 | 1798 | 4 |
| 475 | 20240603 | 113500 | 1210623044 | 1798 | 1798 | 1798 | 1798 | 1105 |
| 476 | 20240603 | 113400 | 1208636254 | 1798 | 1797 | 1798 | 1797 | 123 |
| 477 | 20240603 | 113300 | 1208415192 | 1793 | 1793 | 1793 | 1793 | 169 |
| 478 | 20240603 | 113200 | 1208112175 | 1793 | 1793 | 1793 | 1793 | 690 |
| 479 | 20240603 | 113100 | 1206875005 | 1793 | 1793 | 1793 | 1793 | 40 |
| 480 | 20240603 | 113000 | 1206803285 | 1797 | 1797 | 1797 | 1797 | 40 |
| 481 | 20240603 | 112900 | 1206731405 | 1797 | 1797 | 1797 | 1797 | 0 |
| 482 | 20240603 | 112800 | 1206731405 | 1797 | 1797 | 1797 | 1797 | 1030 |
| 483 | 20240603 | 112700 | 1204880495 | 1797 | 1792 | 1797 | 1792 | 3154 |
| 484 | 20240603 | 112600 | 1199216529 | 1792 | 1792 | 1792 | 1792 | 4982 |
| 485 | 20240603 | 112500 | 1190288785 | 1792 | 1792 | 1792 | 1792 | 0 |
| 486 | 20240603 | 112400 | 1190288785 | 1792 | 1792 | 1792 | 1792 | 396 |
| 487 | 20240603 | 112300 | 1189579153 | 1792 | 1792 | 1792 | 1792 | 4 |
| 488 | 20240603 | 112200 | 1189571985 | 1790 | 1791 | 1791 | 1790 | 348 |
| 489 | 20240603 | 112100 | 1188948761 | 1790 | 1792 | 1792 | 1790 | 2350 |
| 490 | 20240603 | 112000 | 1184740420 | 1795 | 1795 | 1795 | 1795 | 200 |
| 491 | 20240603 | 111900 | 1184381420 | 1795 | 1796 | 1796 | 1790 | 3353 |
| 492 | 20240603 | 111800 | 1178375610 | 1796 | 1793 | 1796 | 1793 | 128 |
| 493 | 20240603 | 111700 | 1178145968 | 1792 | 1795 | 1795 | 1792 | 790 |
| 494 | 20240603 | 111600 | 1176729772 | 1795 | 1795 | 1795 | 1795 | 230 |
| 495 | 20240603 | 111500 | 1176316922 | 1795 | 1795 | 1795 | 1795 | 1013 |
| 496 | 20240603 | 111400 | 1174498587 | 1795 | 1795 | 1796 | 1795 | 1081 |
| 497 | 20240603 | 111300 | 1172557977 | 1796 | 1793 | 1796 | 1793 | 1180 |
| 498 | 20240603 | 111200 | 1170438844 | 1793 | 1791 | 1793 | 1791 | 1207 |
| 499 | 20240603 | 111100 | 1168274703 | 1793 | 1790 | 1793 | 1790 | 13 |
| 500 | 20240603 | 111000 | 1168251406 | 1792 | 1790 | 1792 | 1789 | 1452 |
| 501 | 20240603 | 110900 | 1165650972 | 1789 | 1791 | 1791 | 1789 | 477 |
| 502 | 20240603 | 110800 | 1164797266 | 1791 | 1789 | 1791 | 1789 | 312 |
| 503 | 20240603 | 110700 | 1164239084 | 1788 | 1788 | 1788 | 1788 | 0 |
| 504 | 20240603 | 110600 | 1164239084 | 1788 | 1788 | 1788 | 1788 | 0 |
| 505 | 20240603 | 110500 | 1164239084 | 1788 | 1788 | 1788 | 1788 | 501 |
| 506 | 20240603 | 110400 | 1163343296 | 1790 | 1790 | 1790 | 1790 | 1786 |
| 507 | 20240603 | 110300 | 1160146356 | 1791 | 1784 | 1791 | 1784 | 1008 |
| 508 | 20240603 | 110200 | 1158348033 | 1791 | 1784 | 1791 | 1784 | 146 |
| 509 | 20240603 | 110100 | 1158086787 | 1784 | 1786 | 1786 | 1784 | 5000 |
| 510 | 20240603 | 110000 | 1149160910 | 1786 | 1786 | 1786 | 1786 | 20 |
| 511 | 20240603 | 105900 | 1149125190 | 1786 | 1792 | 1792 | 1786 | 12154 |
| 512 | 20240603 | 105800 | 1127393833 | 1793 | 1792 | 1793 | 1792 | 71 |
| 513 | 20240603 | 105700 | 1127266548 | 1792 | 1790 | 1792 | 1790 | 301 |
| 514 | 20240603 | 105600 | 1126727158 | 1791 | 1791 | 1791 | 1791 | 0 |
| 515 | 20240603 | 105500 | 1126727158 | 1791 | 1791 | 1791 | 1791 | 0 |
| 516 | 20240603 | 105400 | 1126727158 | 1791 | 1790 | 1791 | 1788 | 332 |
| 517 | 20240603 | 105300 | 1126132720 | 1790 | 1790 | 1790 | 1790 | 50 |
| 518 | 20240603 | 105200 | 1126043220 | 1788 | 1787 | 1788 | 1787 | 2 |
| 519 | 20240603 | 105100 | 1126039645 | 1787 | 1787 | 1787 | 1787 | 777 |
| 520 | 20240603 | 105000 | 1124651146 | 1787 | 1787 | 1787 | 1787 | 34 |
| 521 | 20240603 | 104900 | 1124590388 | 1787 | 1787 | 1787 | 1786 | 1830 |
| 522 | 20240603 | 104800 | 1121321815 | 1787 | 1788 | 1788 | 1787 | 11949 |
| 523 | 20240603 | 104700 | 1099968932 | 1788 | 1790 | 1790 | 1788 | 6511 |
| 524 | 20240603 | 104600 | 1088323302 | 1789 | 1789 | 1789 | 1789 | 205 |
| 525 | 20240603 | 104500 | 1087956557 | 1789 | 1793 | 1799 | 1789 | 10038 |
| 526 | 20240603 | 104400 | 1069972510 | 1799 | 1794 | 1799 | 1794 | 1074 |
| 527 | 20240603 | 104300 | 1068043860 | 1794 | 1794 | 1797 | 1794 | 2112 |
| 528 | 20240603 | 104200 | 1064254698 | 1793 | 1792 | 1794 | 1792 | 2882 |
| 529 | 20240603 | 104100 | 1059086812 | 1792 | 1792 | 1792 | 1792 | 160 |
| 530 | 20240603 | 104000 | 1058800092 | 1791 | 1791 | 1791 | 1791 | 4 |
| 531 | 20240603 | 103900 | 1058792928 | 1791 | 1791 | 1791 | 1791 | 956 |
| 532 | 20240603 | 103800 | 1057080732 | 1791 | 1791 | 1791 | 1791 | 0 |
| 533 | 20240603 | 103700 | 1057080732 | 1791 | 1791 | 1791 | 1791 | 3352 |
| 534 | 20240603 | 103600 | 1051077300 | 1791 | 1790 | 1791 | 1790 | 87 |
| 535 | 20240603 | 103500 | 1050921495 | 1791 | 1791 | 1791 | 1791 | 145 |
| 536 | 20240603 | 103400 | 1050661800 | 1791 | 1791 | 1791 | 1790 | 2593 |
| 537 | 20240603 | 103300 | 1046019237 | 1791 | 1791 | 1791 | 1791 | 985 |
| 538 | 20240603 | 103200 | 1044255102 | 1791 | 1791 | 1791 | 1791 | 215 |
| 539 | 20240603 | 103100 | 1043870037 | 1791 | 1791 | 1791 | 1791 | 5 |
| 540 | 20240603 | 103000 | 1043861082 | 1794 | 1791 | 1796 | 1790 | 2101 |
| 541 | 20240603 | 102900 | 1040097659 | 1791 | 1788 | 1791 | 1788 | 4964 |
| 542 | 20240603 | 102800 | 1031215702 | 1788 | 1790 | 1790 | 1788 | 2952 |
| 543 | 20240603 | 102700 | 1025937522 | 1790 | 1788 | 1790 | 1788 | 3249 |
| 544 | 20240603 | 102600 | 1020128256 | 1788 | 1788 | 1788 | 1788 | 4092 |
| 545 | 20240603 | 102500 | 1012811760 | 1788 | 1789 | 1789 | 1788 | 1024 |
| 546 | 20240603 | 102400 | 1010980748 | 1790 | 1790 | 1790 | 1789 | 3545 |
| 547 | 20240603 | 102300 | 1004635950 | 1791 | 1791 | 1791 | 1791 | 1272 |
| 548 | 20240603 | 102200 | 1002357798 | 1795 | 1795 | 1795 | 1795 | 50 |
| 549 | 20240603 | 102100 | 1002268048 | 1797 | 1797 | 1797 | 1797 | 50 |
| 550 | 20240603 | 102000 | 1002178198 | 1797 | 1797 | 1797 | 1797 | 7 |
| 551 | 20240603 | 101900 | 1002165619 | 1797 | 1799 | 1799 | 1790 | 111 |
| 552 | 20240603 | 101800 | 1001966897 | 1800 | 1785 | 1802 | 1785 | 2318 |
| 553 | 20240603 | 101700 | 997812149 | 1792 | 1793 | 1793 | 1792 | 151 |
| 554 | 20240603 | 101600 | 997541407 | 1793 | 1793 | 1793 | 1793 | 1 |
| 555 | 20240603 | 101500 | 997539614 | 1794 | 1794 | 1794 | 1794 | 101 |
| 556 | 20240603 | 101400 | 997358420 | 1795 | 1795 | 1795 | 1795 | 1337 |
| 557 | 20240603 | 101300 | 994958505 | 1796 | 1780 | 1796 | 1780 | 2823 |
| 558 | 20240603 | 101200 | 989919674 | 1778 | 1778 | 1780 | 1778 | 1190 |
| 559 | 20240603 | 101100 | 987803390 | 1778 | 1779 | 1780 | 1778 | 3160 |
| 560 | 20240603 | 101000 | 982181845 | 1780 | 1779 | 1780 | 1779 | 546 |
| 561 | 20240603 | 100900 | 981210480 | 1779 | 1779 | 1779 | 1779 | 115 |
| 562 | 20240603 | 100800 | 981005895 | 1779 | 1779 | 1779 | 1779 | 421 |
| 563 | 20240603 | 100700 | 980256936 | 1780 | 1782 | 1782 | 1780 | 296 |
| 564 | 20240603 | 100600 | 979729936 | 1780 | 1780 | 1782 | 1780 | 1482 |
| 565 | 20240603 | 100500 | 977090122 | 1780 | 1780 | 1780 | 1780 | 881 |
| 566 | 20240603 | 100400 | 975521942 | 1780 | 1780 | 1780 | 1779 | 678 |
| 567 | 20240603 | 100300 | 974315698 | 1782 | 1787 | 1787 | 1782 | 1237 |
| 568 | 20240603 | 100200 | 972111229 | 1787 | 1787 | 1787 | 1787 | 110 |
| 569 | 20240603 | 100100 | 971914659 | 1778 | 1783 | 1787 | 1778 | 5399 |
| 570 | 20240603 | 100000 | 962300982 | 1782 | 1782 | 1782 | 1780 | 10151 |
| 571 | 20240603 | 095900 | 944221890 | 1782 | 1793 | 1793 | 1782 | 24454 |
| 572 | 20240603 | 095800 | 900578292 | 1790 | 1788 | 1790 | 1788 | 1045 |
| 573 | 20240603 | 095700 | 898709772 | 1788 | 1791 | 1791 | 1786 | 18963 |
| 574 | 20240603 | 095600 | 864786004 | 1792 | 1793 | 1794 | 1792 | 2743 |
| 575 | 20240603 | 095500 | 859868434 | 1793 | 1792 | 1794 | 1790 | 12655 |
| 576 | 20240603 | 095400 | 837200898 | 1796 | 1805 | 1806 | 1793 | 46456 |
| 577 | 20240603 | 095300 | 753640662 | 1805 | 1805 | 1805 | 1803 | 1019 |
| 578 | 20240603 | 095200 | 751801387 | 1804 | 1805 | 1805 | 1804 | 40 |
| 579 | 20240603 | 095100 | 751729217 | 1805 | 1805 | 1806 | 1805 | 756 |
| 580 | 20240603 | 095000 | 750364622 | 1806 | 1805 | 1806 | 1805 | 5311 |
| 581 | 20240603 | 094900 | 740778245 | 1805 | 1804 | 1805 | 1804 | 371 |
| 582 | 20240603 | 094800 | 740108699 | 1805 | 1805 | 1805 | 1804 | 2923 |
| 583 | 20240603 | 094700 | 734832685 | 1805 | 1801 | 1806 | 1801 | 689 |
| 584 | 20240603 | 094600 | 733588656 | 1801 | 1805 | 1805 | 1801 | 3908 |
| 585 | 20240603 | 094500 | 726540348 | 1805 | 1801 | 1805 | 1801 | 2024 |
| 586 | 20240603 | 094400 | 722895036 | 1801 | 1801 | 1801 | 1801 | 802 |
| 587 | 20240603 | 094300 | 721450634 | 1805 | 1805 | 1805 | 1801 | 126 |
| 588 | 20240603 | 094200 | 721223284 | 1805 | 1805 | 1805 | 1799 | 87 |
| 589 | 20240603 | 094100 | 721066357 | 1806 | 1799 | 1806 | 1799 | 179 |
| 590 | 20240603 | 094000 | 720743223 | 1799 | 1801 | 1807 | 1799 | 16048 |
| 591 | 20240603 | 093900 | 691846769 | 1807 | 1801 | 1807 | 1801 | 2549 |
| 592 | 20240603 | 093800 | 687255528 | 1801 | 1800 | 1801 | 1800 | 2284 |
| 593 | 20240603 | 093700 | 683144318 | 1800 | 1800 | 1800 | 1800 | 3592 |
| 594 | 20240603 | 093600 | 676678718 | 1807 | 1800 | 1807 | 1800 | 2060 |
| 595 | 20240603 | 093500 | 672970298 | 1799 | 1800 | 1800 | 1799 | 12457 |
| 596 | 20240603 | 093400 | 650550304 | 1800 | 1809 | 1809 | 1800 | 5642 |
| 597 | 20240603 | 093300 | 640347687 | 1810 | 1809 | 1817 | 1809 | 3956 |
| 598 | 20240603 | 093200 | 633174507 | 1812 | 1810 | 1813 | 1810 | 4040 |
| 599 | 20240603 | 093100 | 625854266 | 1808 | 1798 | 1808 | 1798 | 10796 |
| 600 | 20240603 | 093000 | 606390699 | 1798 | 1797 | 1799 | 1797 | 719 |
| 601 | 20240603 | 092900 | 605098645 | 1795 | 1796 | 1796 | 1795 | 3982 |
| 602 | 20240603 | 092800 | 597948051 | 1796 | 1801 | 1801 | 1796 | 3046 |
| 603 | 20240603 | 092700 | 592474595 | 1800 | 1800 | 1801 | 1800 | 887 |
| 604 | 20240603 | 092600 | 590877791 | 1800 | 1797 | 1800 | 1797 | 1152 |
| 605 | 20240603 | 092500 | 588804641 | 1797 | 1797 | 1802 | 1797 | 5343 |
| 606 | 20240603 | 092400 | 579185873 | 1800 | 1802 | 1802 | 1800 | 80 |
| 607 | 20240603 | 092300 | 579041773 | 1802 | 1794 | 1802 | 1793 | 821 |
| 608 | 20240603 | 092200 | 577569666 | 1794 | 1801 | 1802 | 1791 | 6305 |
| 609 | 20240603 | 092100 | 566244663 | 1801 | 1798 | 1804 | 1792 | 6924 |
| 610 | 20240603 | 092000 | 553808998 | 1802 | 1805 | 1805 | 1798 | 6669 |
| 611 | 20240603 | 091900 | 541783045 | 1805 | 1799 | 1808 | 1798 | 5870 |
| 612 | 20240603 | 091800 | 531219358 | 1799 | 1798 | 1806 | 1796 | 10828 |
| 613 | 20240603 | 091700 | 511743415 | 1799 | 1816 | 1817 | 1799 | 31060 |
| 614 | 20240603 | 091600 | 455676537 | 1820 | 1820 | 1820 | 1811 | 11460 |
| 615 | 20240603 | 091500 | 434857122 | 1820 | 1817 | 1822 | 1813 | 23329 |
| 616 | 20240603 | 091400 | 392456646 | 1820 | 1822 | 1832 | 1816 | 16626 |
| 617 | 20240603 | 091300 | 362118722 | 1822 | 1809 | 1840 | 1809 | 29947 |
| 618 | 20240603 | 091200 | 307725794 | 1811 | 1805 | 1811 | 1802 | 12535 |
| 619 | 20240603 | 091100 | 285079980 | 1805 | 1794 | 1806 | 1794 | 31433 |
| 620 | 20240603 | 091000 | 228510779 | 1794 | 1783 | 1794 | 1783 | 15672 |
| 621 | 20240603 | 090900 | 200452454 | 1785 | 1784 | 1789 | 1783 | 8587 |
| 622 | 20240603 | 090800 | 185130666 | 1784 | 1782 | 1784 | 1782 | 1364 |
| 623 | 20240603 | 090700 | 182699670 | 1782 | 1779 | 1790 | 1778 | 5695 |
| 624 | 20240603 | 090600 | 172519597 | 1780 | 1775 | 1785 | 1764 | 21053 |
| 625 | 20240603 | 090500 | 135146837 | 1775 | 1776 | 1776 | 1775 | 1821 |
| 626 | 20240603 | 090400 | 131912756 | 1776 | 1776 | 1778 | 1769 | 4207 |
| 627 | 20240603 | 090300 | 124436577 | 1776 | 1772 | 1791 | 1756 | 23635 |
| 628 | 20240603 | 090200 | 82628285 | 1772 | 1774 | 1774 | 1770 | 5238 |
| 629 | 20240603 | 090100 | 73355947 | 1770 | 1761 | 1775 | 1760 | 14206 |
| 630 | 20240603 | 090000 | 48238184 | 1764 | 1756 | 1764 | 1756 | 27176 |