33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 3 | 20230919 | 191400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20230919 | 191300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20230919 | 191200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20230919 | 191100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20230919 | 191000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20230919 | 190900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20230919 | 190800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20230919 | 190700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20230919 | 190600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20230919 | 190500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20230919 | 190400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20230919 | 190300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20230919 | 190200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20230919 | 190100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20230919 | 190000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20230919 | 185900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20230919 | 185800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20230919 | 185700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20230919 | 185600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20230919 | 185500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20230919 | 185400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20230919 | 185300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20230919 | 185200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20230919 | 185100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20230919 | 185000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20230919 | 184900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20230919 | 184800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20230919 | 184700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20230919 | 184600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20230919 | 184500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 33 | 20230919 | 184400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20230919 | 184300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20230919 | 184200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20230919 | 184100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20230919 | 184000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20230919 | 183900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20230919 | 183800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20230919 | 183700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20230919 | 183600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20230919 | 183500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20230919 | 183400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20230919 | 183300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20230919 | 183200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20230919 | 183100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20230919 | 183000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20230919 | 182900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20230919 | 182800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20230919 | 182700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20230919 | 182600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20230919 | 182500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20230919 | 182400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20230919 | 182300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20230919 | 182200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20230919 | 182100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20230919 | 182000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20230919 | 181900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20230919 | 181800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20230919 | 181700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20230919 | 181600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20230919 | 181500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 63 | 20230919 | 181400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20230919 | 181300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20230919 | 181200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20230919 | 181100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20230919 | 181000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20230919 | 180900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20230919 | 180800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20230919 | 180700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20230919 | 180600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20230919 | 180500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20230919 | 180400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20230919 | 180300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20230919 | 180200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20230919 | 180100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20230919 | 180000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20230919 | 175900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20230919 | 175800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20230919 | 175700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20230919 | 175600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20230919 | 175500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20230919 | 175400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20230919 | 175300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20230919 | 175200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20230919 | 175100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20230919 | 175000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20230919 | 174900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20230919 | 174800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20230919 | 174700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20230919 | 174600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20230919 | 174500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 93 | 20230919 | 174400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20230919 | 174300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20230919 | 174200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20230919 | 174100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20230919 | 174000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20230919 | 173900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20230919 | 173800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20230919 | 173700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20230919 | 173600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20230919 | 173500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20230919 | 173400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20230919 | 173300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20230919 | 173200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20230919 | 173100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20230919 | 173000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20230919 | 172900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20230919 | 172800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20230919 | 172700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20230919 | 172600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20230919 | 172500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20230919 | 172400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20230919 | 172300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20230919 | 172200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20230919 | 172100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20230919 | 172000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20230919 | 171900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20230919 | 171800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20230919 | 171700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20230919 | 171600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20230919 | 171500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 123 | 20230919 | 171400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20230919 | 171300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20230919 | 171200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20230919 | 171100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20230919 | 171000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20230919 | 170900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20230919 | 170800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20230919 | 170700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20230919 | 170600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20230919 | 170500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20230919 | 170400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20230919 | 170300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20230919 | 170200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20230919 | 170100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20230919 | 170000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20230919 | 165900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20230919 | 165800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20230919 | 165700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20230919 | 165600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20230919 | 165500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20230919 | 165400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20230919 | 165300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20230919 | 165200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20230919 | 165100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20230919 | 165000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20230919 | 164900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20230919 | 164800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20230919 | 164700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20230919 | 164600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20230919 | 164500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 153 | 20230919 | 164400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20230919 | 164300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20230919 | 164200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20230919 | 164100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20230919 | 164000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20230919 | 163900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20230919 | 163800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20230919 | 163700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20230919 | 163600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20230919 | 163500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20230919 | 163400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20230919 | 163300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20230919 | 163200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20230919 | 163100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20230919 | 163000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20230919 | 162900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20230919 | 162800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20230919 | 162700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20230919 | 162600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20230919 | 162500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20230919 | 162400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20230919 | 162300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20230919 | 162200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20230919 | 162100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20230919 | 162000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20230919 | 161900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20230919 | 161800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20230919 | 161700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20230919 | 161600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20230919 | 161500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 183 | 20230919 | 161400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20230919 | 161300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20230919 | 161200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20230919 | 161100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20230919 | 161000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20230919 | 160900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20230919 | 160800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20230919 | 160700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20230919 | 160600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20230919 | 160500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20230919 | 160400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20230919 | 160300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20230919 | 160200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20230919 | 160100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20230919 | 160000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20230919 | 155900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20230919 | 155800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20230919 | 155700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20230919 | 155600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20230919 | 155500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20230919 | 155400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20230919 | 155300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20230919 | 155200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20230919 | 155100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20230919 | 155000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20230919 | 154900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20230919 | 154800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20230919 | 154700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20230919 | 154600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20230919 | 154500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 213 | 20230919 | 154400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20230919 | 154300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20230919 | 154200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20230919 | 154100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20230919 | 154000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20230919 | 153900 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20230919 | 153800 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20230919 | 153700 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20230919 | 153600 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20230919 | 153500 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20230919 | 153400 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20230919 | 153300 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20230919 | 153200 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20230919 | 153100 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20230919 | 153000 | 3149728120 | 11020 | 11020 | 11020 | 11020 | 6960 |
| 228 | 20230919 | 152900 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20230919 | 152800 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20230919 | 152700 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20230919 | 152600 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20230919 | 152500 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20230919 | 152400 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20230919 | 152300 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20230919 | 152200 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20230919 | 152100 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20230919 | 152000 | 3073028920 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20230919 | 151900 | 3073028920 | 11020 | 11030 | 11030 | 11020 | 428 |
| 239 | 20230919 | 151800 | 3068310080 | 11030 | 11030 | 11030 | 11020 | 830 |
| 240 | 20230919 | 151700 | 3059155260 | 11020 | 11030 | 11030 | 11020 | 265 |
| 241 | 20230919 | 151600 | 3056233830 | 11030 | 11030 | 11030 | 11030 | 2168 |
| 242 | 20230919 | 151500 | 3032320790 | 11030 | 11020 | 11030 | 11020 | 321 |
| 243 | 20230919 | 151400 | 3028782270 | 11030 | 11030 | 11030 | 11030 | 5 |
| 244 | 20230919 | 151300 | 3028727120 | 11030 | 11020 | 11030 | 11020 | 182 |
| 245 | 20230919 | 151200 | 3026721430 | 11020 | 11030 | 11030 | 11020 | 125 |
| 246 | 20230919 | 151100 | 3025343430 | 11030 | 11030 | 11030 | 11030 | 322 |
| 247 | 20230919 | 151000 | 3021791770 | 11030 | 11030 | 11030 | 11030 | 20 |
| 248 | 20230919 | 150900 | 3021571170 | 11030 | 11030 | 11030 | 11030 | 564 |
| 249 | 20230919 | 150800 | 3015350250 | 11020 | 11020 | 11020 | 11020 | 469 |
| 250 | 20230919 | 150700 | 3010181870 | 11030 | 11020 | 11030 | 11020 | 4 |
| 251 | 20230919 | 150600 | 3010137760 | 11020 | 11020 | 11020 | 11020 | 1362 |
| 252 | 20230919 | 150500 | 2995128520 | 11020 | 11020 | 11020 | 11020 | 1213 |
| 253 | 20230919 | 150400 | 2981761260 | 11020 | 11020 | 11030 | 11020 | 247 |
| 254 | 20230919 | 150300 | 2979038220 | 11020 | 11020 | 11030 | 11020 | 458 |
| 255 | 20230919 | 150200 | 2973991050 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20230919 | 150100 | 2973991050 | 11020 | 11020 | 11020 | 11020 | 4259 |
| 257 | 20230919 | 150000 | 2927056870 | 11020 | 11030 | 11030 | 11020 | 791 |
| 258 | 20230919 | 145900 | 2918335840 | 11030 | 11030 | 11030 | 11020 | 304 |
| 259 | 20230919 | 145800 | 2914983950 | 11030 | 11030 | 11030 | 11030 | 9 |
| 260 | 20230919 | 145700 | 2914884680 | 11030 | 11030 | 11030 | 11030 | 109 |
| 261 | 20230919 | 145600 | 2913682410 | 11030 | 11030 | 11030 | 11030 | 49 |
| 262 | 20230919 | 145500 | 2913141940 | 11030 | 11030 | 11030 | 11030 | 226 |
| 263 | 20230919 | 145400 | 2910649160 | 11030 | 11030 | 11030 | 11030 | 14 |
| 264 | 20230919 | 145300 | 2910494740 | 11020 | 11030 | 11030 | 11020 | 1098 |
| 265 | 20230919 | 145200 | 2898394650 | 11030 | 11020 | 11030 | 11020 | 1023 |
| 266 | 20230919 | 145100 | 2887121160 | 11030 | 11030 | 11030 | 11030 | 17 |
| 267 | 20230919 | 145000 | 2886933650 | 11030 | 11030 | 11030 | 11020 | 404 |
| 268 | 20230919 | 144900 | 2882477600 | 11030 | 11030 | 11030 | 11030 | 10 |
| 269 | 20230919 | 144800 | 2882367300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20230919 | 144700 | 2882367300 | 11020 | 11020 | 11020 | 11020 | 300 |
| 271 | 20230919 | 144600 | 2879061300 | 11030 | 11030 | 11030 | 11030 | 13 |
| 272 | 20230919 | 144500 | 2878917910 | 11030 | 11030 | 11030 | 11030 | 245 |
| 273 | 20230919 | 144400 | 2876215560 | 11030 | 11030 | 11030 | 11030 | 10 |
| 274 | 20230919 | 144300 | 2876105260 | 11020 | 11020 | 11020 | 11020 | 104 |
| 275 | 20230919 | 144200 | 2874959180 | 11020 | 11020 | 11020 | 11020 | 65 |
| 276 | 20230919 | 144100 | 2874242880 | 11020 | 11030 | 11030 | 11020 | 291 |
| 277 | 20230919 | 144000 | 2871035510 | 11020 | 11020 | 11020 | 11020 | 123 |
| 278 | 20230919 | 143900 | 2869680050 | 11030 | 11030 | 11030 | 11030 | 272 |
| 279 | 20230919 | 143800 | 2866679890 | 11030 | 11030 | 11030 | 11030 | 165 |
| 280 | 20230919 | 143700 | 2864859940 | 11030 | 11030 | 11030 | 11030 | 191 |
| 281 | 20230919 | 143600 | 2862753210 | 11030 | 11030 | 11030 | 11030 | 169 |
| 282 | 20230919 | 143500 | 2860889140 | 11030 | 11040 | 11040 | 11030 | 92 |
| 283 | 20230919 | 143400 | 2859874180 | 11030 | 11030 | 11030 | 11030 | 575 |
| 284 | 20230919 | 143300 | 2853531930 | 11030 | 11030 | 11030 | 11030 | 10 |
| 285 | 20230919 | 143200 | 2853421630 | 11030 | 11030 | 11030 | 11030 | 314 |
| 286 | 20230919 | 143100 | 2849958210 | 11030 | 11030 | 11030 | 11030 | 382 |
| 287 | 20230919 | 143000 | 2845744750 | 11030 | 11030 | 11030 | 11030 | 2164 |
| 288 | 20230919 | 142900 | 2821875830 | 11030 | 11030 | 11030 | 11030 | 1011 |
| 289 | 20230919 | 142800 | 2810724500 | 11030 | 11030 | 11030 | 11030 | 50 |
| 290 | 20230919 | 142700 | 2810173000 | 11030 | 11030 | 11030 | 11030 | 44 |
| 291 | 20230919 | 142600 | 2809687680 | 11040 | 11040 | 11040 | 11040 | 256 |
| 292 | 20230919 | 142500 | 2806861440 | 11040 | 11040 | 11040 | 11040 | 604 |
| 293 | 20230919 | 142400 | 2800193280 | 11040 | 11040 | 11050 | 11040 | 94 |
| 294 | 20230919 | 142300 | 2799155470 | 11040 | 11040 | 11040 | 11040 | 45 |
| 295 | 20230919 | 142200 | 2798658670 | 11040 | 11040 | 11040 | 11040 | 252 |
| 296 | 20230919 | 142100 | 2795876590 | 11040 | 11040 | 11040 | 11040 | 2120 |
| 297 | 20230919 | 142000 | 2772471790 | 11040 | 11040 | 11040 | 11040 | 50 |
| 298 | 20230919 | 141900 | 2771919790 | 11040 | 11040 | 11050 | 11040 | 179 |
| 299 | 20230919 | 141800 | 2769943580 | 11040 | 11040 | 11040 | 11040 | 45 |
| 300 | 20230919 | 141700 | 2769446780 | 11050 | 11040 | 11050 | 11040 | 187 |
| 301 | 20230919 | 141600 | 2767381170 | 11040 | 11050 | 11050 | 11040 | 390 |
| 302 | 20230919 | 141500 | 2763072560 | 11050 | 11040 | 11050 | 11040 | 108 |
| 303 | 20230919 | 141400 | 2761880100 | 11050 | 11040 | 11050 | 11040 | 606 |
| 304 | 20230919 | 141300 | 2755186020 | 11040 | 11040 | 11040 | 11040 | 46 |
| 305 | 20230919 | 141200 | 2754678180 | 11040 | 11040 | 11040 | 11040 | 75 |
| 306 | 20230919 | 141100 | 2753850180 | 11040 | 11050 | 11050 | 11040 | 307 |
| 307 | 20230919 | 141000 | 2750459160 | 11040 | 11050 | 11050 | 11040 | 454 |
| 308 | 20230919 | 140900 | 2745442910 | 11040 | 11040 | 11040 | 11040 | 44 |
| 309 | 20230919 | 140800 | 2744957150 | 11050 | 11040 | 11050 | 11040 | 388 |
| 310 | 20230919 | 140700 | 2740670760 | 11040 | 11040 | 11040 | 11040 | 53 |
| 311 | 20230919 | 140600 | 2740085640 | 11040 | 11050 | 11050 | 11040 | 64 |
| 312 | 20230919 | 140500 | 2739378880 | 11040 | 11050 | 11050 | 11040 | 56 |
| 313 | 20230919 | 140400 | 2738760530 | 11050 | 11040 | 11050 | 11040 | 47 |
| 314 | 20230919 | 140300 | 2738241620 | 11050 | 11040 | 11050 | 11040 | 99 |
| 315 | 20230919 | 140200 | 2737148560 | 11040 | 11050 | 11050 | 11040 | 198 |
| 316 | 20230919 | 140100 | 2734961110 | 11050 | 11040 | 11050 | 11040 | 134 |
| 317 | 20230919 | 140000 | 2733481740 | 11040 | 11040 | 11040 | 11040 | 45 |
| 318 | 20230919 | 135900 | 2732984940 | 11050 | 11040 | 11050 | 11040 | 411 |
| 319 | 20230919 | 135800 | 2728447480 | 11040 | 11030 | 11040 | 11030 | 372 |
| 320 | 20230919 | 135700 | 2724341930 | 11030 | 11040 | 11040 | 11030 | 469 |
| 321 | 20230919 | 135600 | 2719164620 | 11040 | 11040 | 11040 | 11030 | 111 |
| 322 | 20230919 | 135500 | 2717939620 | 11030 | 11040 | 11040 | 11030 | 99 |
| 323 | 20230919 | 135400 | 2716846730 | 11030 | 11050 | 11050 | 11030 | 1575 |
| 324 | 20230919 | 135300 | 2699457120 | 11040 | 11040 | 11040 | 11040 | 139 |
| 325 | 20230919 | 135200 | 2697922560 | 11040 | 11040 | 11040 | 11040 | 95 |
| 326 | 20230919 | 135100 | 2696873760 | 11040 | 11040 | 11040 | 11040 | 66 |
| 327 | 20230919 | 135000 | 2696145120 | 11040 | 11040 | 11040 | 11040 | 73 |
| 328 | 20230919 | 134900 | 2695339200 | 11050 | 11050 | 11060 | 11050 | 651 |
| 329 | 20230919 | 134800 | 2688143530 | 11050 | 11050 | 11050 | 11050 | 133 |
| 330 | 20230919 | 134700 | 2686673880 | 11050 | 11050 | 11050 | 11050 | 55 |
| 331 | 20230919 | 134600 | 2686066130 | 11060 | 11060 | 11060 | 11060 | 70 |
| 332 | 20230919 | 134500 | 2685291930 | 11050 | 11050 | 11060 | 11050 | 148 |
| 333 | 20230919 | 134400 | 2683656380 | 11050 | 11050 | 11050 | 11050 | 1596 |
| 334 | 20230919 | 134300 | 2666020580 | 11050 | 11050 | 11050 | 11040 | 152 |
| 335 | 20230919 | 134200 | 2664341420 | 11050 | 11040 | 11050 | 11040 | 219 |
| 336 | 20230919 | 134100 | 2661922560 | 11040 | 11040 | 11050 | 11040 | 148 |
| 337 | 20230919 | 134000 | 2660288590 | 11050 | 11040 | 11050 | 11040 | 314 |
| 338 | 20230919 | 133900 | 2656820220 | 11040 | 11040 | 11040 | 11040 | 45 |
| 339 | 20230919 | 133800 | 2656323420 | 11040 | 11040 | 11040 | 11040 | 44 |
| 340 | 20230919 | 133700 | 2655837660 | 11050 | 11050 | 11050 | 11050 | 195 |
| 341 | 20230919 | 133600 | 2653682910 | 11040 | 11040 | 11040 | 11040 | 45 |
| 342 | 20230919 | 133500 | 2653186110 | 11040 | 11040 | 11040 | 11040 | 190 |
| 343 | 20230919 | 133400 | 2651088510 | 11040 | 11050 | 11050 | 11040 | 338 |
| 344 | 20230919 | 133300 | 2647354260 | 11040 | 11040 | 11040 | 11040 | 0 |
| 345 | 20230919 | 133200 | 2647354260 | 11040 | 11050 | 11050 | 11040 | 333 |
| 346 | 20230919 | 133100 | 2643677840 | 11040 | 11050 | 11050 | 11040 | 155 |
| 347 | 20230919 | 133000 | 2641965860 | 11050 | 11040 | 11050 | 11040 | 45 |
| 348 | 20230919 | 132900 | 2641469050 | 11040 | 11040 | 11040 | 11040 | 399 |
| 349 | 20230919 | 132800 | 2637064090 | 11040 | 11050 | 11050 | 11040 | 340 |
| 350 | 20230919 | 132700 | 2633308520 | 11050 | 11040 | 11050 | 11040 | 152 |
| 351 | 20230919 | 132600 | 2631630250 | 11040 | 11040 | 11040 | 11040 | 188 |
| 352 | 20230919 | 132500 | 2629554730 | 11040 | 11040 | 11040 | 11040 | 45 |
| 353 | 20230919 | 132400 | 2629057930 | 11040 | 11040 | 11040 | 11040 | 203 |
| 354 | 20230919 | 132300 | 2626816810 | 11040 | 11040 | 11040 | 11040 | 91 |
| 355 | 20230919 | 132200 | 2625812170 | 11040 | 11040 | 11040 | 11040 | 133 |
| 356 | 20230919 | 132100 | 2624343850 | 11040 | 11030 | 11040 | 11030 | 1178 |
| 357 | 20230919 | 132000 | 2611340120 | 11030 | 11040 | 11040 | 11030 | 140 |
| 358 | 20230919 | 131900 | 2609795520 | 11030 | 11030 | 11040 | 11030 | 243 |
| 359 | 20230919 | 131800 | 2607115160 | 11040 | 11030 | 11040 | 11030 | 173 |
| 360 | 20230919 | 131700 | 2605205690 | 11040 | 11030 | 11040 | 11030 | 145 |
| 361 | 20230919 | 131600 | 2603605670 | 11030 | 11030 | 11030 | 11030 | 267 |
| 362 | 20230919 | 131500 | 2600660660 | 11030 | 11040 | 11040 | 11030 | 452 |
| 363 | 20230919 | 131400 | 2595671100 | 11040 | 11030 | 11040 | 11030 | 157 |
| 364 | 20230919 | 131300 | 2593939150 | 11030 | 11040 | 11040 | 11030 | 55 |
| 365 | 20230919 | 131200 | 2593332400 | 11040 | 11030 | 11040 | 11030 | 93 |
| 366 | 20230919 | 131100 | 2592306120 | 11030 | 11030 | 11040 | 11030 | 116 |
| 367 | 20230919 | 131000 | 2591026490 | 11030 | 11030 | 11030 | 11030 | 55 |
| 368 | 20230919 | 130900 | 2590419840 | 11030 | 11040 | 11040 | 11030 | 271 |
| 369 | 20230919 | 130800 | 2587428440 | 11030 | 11030 | 11030 | 11030 | 253 |
| 370 | 20230919 | 130700 | 2584637850 | 11040 | 11040 | 11040 | 11030 | 574 |
| 371 | 20230919 | 130600 | 2578302000 | 11030 | 11030 | 11040 | 11030 | 420 |
| 372 | 20230919 | 130500 | 2573666540 | 11030 | 11040 | 11040 | 11030 | 168 |
| 373 | 20230919 | 130400 | 2571812980 | 11040 | 11040 | 11040 | 11040 | 10 |
| 374 | 20230919 | 130300 | 2571702580 | 11050 | 11040 | 11050 | 11040 | 160 |
| 375 | 20230919 | 130200 | 2569935030 | 11040 | 11040 | 11040 | 11040 | 12 |
| 376 | 20230919 | 130100 | 2569802550 | 11040 | 11040 | 11040 | 11040 | 133 |
| 377 | 20230919 | 130000 | 2568334230 | 11040 | 11050 | 11050 | 11040 | 161 |
| 378 | 20230919 | 125900 | 2566555630 | 11040 | 11040 | 11040 | 11040 | 45 |
| 379 | 20230919 | 125800 | 2566058830 | 11040 | 11040 | 11040 | 11040 | 89 |
| 380 | 20230919 | 125700 | 2565076270 | 11040 | 11050 | 11050 | 11040 | 94 |
| 381 | 20230919 | 125600 | 2564038020 | 11050 | 11050 | 11050 | 11040 | 838 |
| 382 | 20230919 | 125500 | 2554778950 | 11050 | 11050 | 11050 | 11050 | 545 |
| 383 | 20230919 | 125400 | 2548756700 | 11050 | 11050 | 11050 | 11050 | 0 |
| 384 | 20230919 | 125300 | 2548756700 | 11050 | 11050 | 11060 | 11050 | 370 |
| 385 | 20230919 | 125200 | 2544666720 | 11050 | 11050 | 11050 | 11050 | 45 |
| 386 | 20230919 | 125100 | 2544169470 | 11050 | 11060 | 11060 | 11050 | 65 |
| 387 | 20230919 | 125000 | 2543451010 | 11050 | 11050 | 11060 | 11050 | 678 |
| 388 | 20230919 | 124900 | 2535958760 | 11050 | 11050 | 11050 | 11050 | 0 |
| 389 | 20230919 | 124800 | 2535958760 | 11050 | 11050 | 11050 | 11050 | 183 |
| 390 | 20230919 | 124700 | 2533936610 | 11060 | 11050 | 11060 | 11050 | 396 |
| 391 | 20230919 | 124600 | 2529557300 | 11050 | 11050 | 11050 | 11050 | 115 |
| 392 | 20230919 | 124500 | 2528286550 | 11060 | 11060 | 11060 | 11060 | 9 |
| 393 | 20230919 | 124400 | 2528187010 | 11050 | 11070 | 11070 | 11050 | 2590 |
| 394 | 20230919 | 124300 | 2499520870 | 11070 | 11070 | 11070 | 11070 | 401 |
| 395 | 20230919 | 124200 | 2495081800 | 11080 | 11070 | 11080 | 11070 | 46 |
| 396 | 20230919 | 124100 | 2494572570 | 11080 | 11080 | 11080 | 11080 | 300 |
| 397 | 20230919 | 124000 | 2491248570 | 11070 | 11070 | 11070 | 11070 | 133 |
| 398 | 20230919 | 123900 | 2489776260 | 11070 | 11080 | 11080 | 11070 | 264 |
| 399 | 20230919 | 123800 | 2486851590 | 11070 | 11060 | 11080 | 11060 | 925 |
| 400 | 20230919 | 123700 | 2476611250 | 11070 | 11060 | 11070 | 11060 | 51 |
| 401 | 20230919 | 123600 | 2476047130 | 11060 | 11060 | 11060 | 11060 | 920 |
| 402 | 20230919 | 123500 | 2465871930 | 11050 | 11050 | 11050 | 11050 | 477 |
| 403 | 20230919 | 123400 | 2460601080 | 11050 | 11040 | 11050 | 11040 | 1631 |
| 404 | 20230919 | 123300 | 2442578980 | 11050 | 11040 | 11050 | 11040 | 59 |
| 405 | 20230919 | 123200 | 2441927470 | 11050 | 11050 | 11050 | 11050 | 201 |
| 406 | 20230919 | 123100 | 2439706420 | 11040 | 11040 | 11040 | 11040 | 45 |
| 407 | 20230919 | 123000 | 2439209620 | 11040 | 11040 | 11040 | 11040 | 44 |
| 408 | 20230919 | 122900 | 2438723860 | 11040 | 11040 | 11040 | 11040 | 134 |
| 409 | 20230919 | 122800 | 2437244500 | 11040 | 11040 | 11040 | 11040 | 12 |
| 410 | 20230919 | 122700 | 2437112020 | 11040 | 11030 | 11040 | 11030 | 2562 |
| 411 | 20230919 | 122600 | 2408850190 | 11020 | 11020 | 11020 | 11020 | 45 |
| 412 | 20230919 | 122500 | 2408354290 | 11020 | 11020 | 11020 | 11020 | 136 |
| 413 | 20230919 | 122400 | 2406855570 | 11030 | 11020 | 11030 | 11020 | 182 |
| 414 | 20230919 | 122300 | 2404848560 | 11020 | 11020 | 11020 | 11020 | 5 |
| 415 | 20230919 | 122200 | 2404793460 | 11020 | 11020 | 11020 | 11020 | 133 |
| 416 | 20230919 | 122100 | 2403327800 | 11020 | 11020 | 11020 | 11020 | 95 |
| 417 | 20230919 | 122000 | 2402280900 | 11020 | 11020 | 11020 | 11020 | 44 |
| 418 | 20230919 | 121900 | 2401796020 | 11020 | 11020 | 11020 | 11020 | 229 |
| 419 | 20230919 | 121800 | 2399272440 | 11020 | 11030 | 11030 | 11020 | 51 |
| 420 | 20230919 | 121700 | 2398710360 | 11030 | 11020 | 11030 | 11020 | 45 |
| 421 | 20230919 | 121600 | 2398214450 | 11020 | 11020 | 11020 | 11020 | 134 |
| 422 | 20230919 | 121500 | 2396737770 | 11020 | 11020 | 11030 | 11020 | 200 |
| 423 | 20230919 | 121400 | 2394531920 | 11020 | 11020 | 11030 | 11020 | 227 |
| 424 | 20230919 | 121300 | 2392030330 | 11020 | 11030 | 11030 | 11020 | 276 |
| 425 | 20230919 | 121200 | 2388986500 | 11030 | 11030 | 11030 | 11020 | 358 |
| 426 | 20230919 | 121100 | 2385038870 | 11030 | 11030 | 11030 | 11030 | 134 |
| 427 | 20230919 | 121000 | 2383560850 | 11040 | 11040 | 11040 | 11030 | 77 |
| 428 | 20230919 | 120900 | 2382711420 | 11030 | 11030 | 11030 | 11030 | 44 |
| 429 | 20230919 | 120800 | 2382226100 | 11040 | 11040 | 11040 | 11040 | 5 |
| 430 | 20230919 | 120700 | 2382170900 | 11040 | 11030 | 11040 | 11030 | 2010 |
| 431 | 20230919 | 120600 | 2359985440 | 11040 | 11030 | 11040 | 11030 | 523 |
| 432 | 20230919 | 120500 | 2354213270 | 11030 | 11030 | 11030 | 11030 | 132 |
| 433 | 20230919 | 120400 | 2352757310 | 11030 | 11040 | 11040 | 11030 | 55 |
| 434 | 20230919 | 120300 | 2352150560 | 11040 | 11040 | 11040 | 11040 | 890 |
| 435 | 20230919 | 120200 | 2342324960 | 11040 | 11040 | 11040 | 11040 | 32 |
| 436 | 20230919 | 120100 | 2341971680 | 11040 | 11040 | 11040 | 11040 | 134 |
| 437 | 20230919 | 120000 | 2340492320 | 11040 | 11040 | 11040 | 11040 | 45 |
| 438 | 20230919 | 115900 | 2339995520 | 11040 | 11040 | 11040 | 11040 | 244 |
| 439 | 20230919 | 115800 | 2337301760 | 11040 | 11040 | 11040 | 11040 | 134 |
| 440 | 20230919 | 115700 | 2335822400 | 11050 | 11050 | 11050 | 11050 | 1 |
| 441 | 20230919 | 115600 | 2335811350 | 11040 | 11040 | 11040 | 11040 | 44 |
| 442 | 20230919 | 115500 | 2335325590 | 11040 | 11020 | 11050 | 11020 | 180 |
| 443 | 20230919 | 115400 | 2333337960 | 11040 | 11040 | 11040 | 11020 | 2186 |
| 444 | 20230919 | 115300 | 2309226050 | 11040 | 11040 | 11040 | 11040 | 89 |
| 445 | 20230919 | 115200 | 2308243490 | 11040 | 11040 | 11040 | 11040 | 45 |
| 446 | 20230919 | 115100 | 2307746690 | 11040 | 11040 | 11040 | 11040 | 82 |
| 447 | 20230919 | 115000 | 2306841410 | 11050 | 11040 | 11050 | 11040 | 324 |
| 448 | 20230919 | 114900 | 2303264250 | 11040 | 11040 | 11040 | 11040 | 3 |
| 449 | 20230919 | 114800 | 2303231130 | 11040 | 11040 | 11050 | 11040 | 284 |
| 450 | 20230919 | 114700 | 2300095260 | 11040 | 11040 | 11040 | 11040 | 45 |
| 451 | 20230919 | 114600 | 2299598460 | 11040 | 11040 | 11050 | 11040 | 2419 |
| 452 | 20230919 | 114500 | 2272889410 | 11030 | 11030 | 11030 | 11030 | 223 |
| 453 | 20230919 | 114400 | 2270429720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 454 | 20230919 | 114300 | 2270429720 | 11030 | 11040 | 11040 | 11030 | 124 |
| 455 | 20230919 | 114200 | 2269061300 | 11040 | 11030 | 11040 | 11030 | 247 |
| 456 | 20230919 | 114100 | 2266336880 | 11040 | 11040 | 11040 | 11040 | 4433 |
| 457 | 20230919 | 114000 | 2217396560 | 11050 | 11050 | 11050 | 11050 | 21 |
| 458 | 20230919 | 113900 | 2217164510 | 11050 | 11060 | 11060 | 11040 | 1772 |
| 459 | 20230919 | 113800 | 2197583960 | 11050 | 11050 | 11050 | 11040 | 2786 |
| 460 | 20230919 | 113700 | 2166799100 | 11050 | 11050 | 11050 | 11040 | 207 |
| 461 | 20230919 | 113600 | 2164512200 | 11050 | 11040 | 11050 | 11040 | 712 |
| 462 | 20230919 | 113500 | 2156645040 | 11040 | 11040 | 11050 | 11040 | 311 |
| 463 | 20230919 | 113400 | 2153209590 | 11050 | 11050 | 11050 | 11040 | 291 |
| 464 | 20230919 | 113300 | 2149995490 | 11050 | 11030 | 11050 | 11030 | 3697 |
| 465 | 20230919 | 113200 | 2109208640 | 11020 | 11020 | 11020 | 11020 | 514 |
| 466 | 20230919 | 113100 | 2103544360 | 11030 | 11020 | 11030 | 11020 | 111 |
| 467 | 20230919 | 113000 | 2102320040 | 11020 | 11020 | 11030 | 11020 | 165 |
| 468 | 20230919 | 112900 | 2100501530 | 11020 | 11020 | 11030 | 11020 | 145 |
| 469 | 20230919 | 112800 | 2098903620 | 11020 | 11020 | 11020 | 11020 | 53 |
| 470 | 20230919 | 112700 | 2098319560 | 11030 | 11020 | 11030 | 11020 | 90 |
| 471 | 20230919 | 112600 | 2097327750 | 11020 | 11030 | 11030 | 11020 | 3169 |
| 472 | 20230919 | 112500 | 2062404130 | 11020 | 11030 | 11030 | 11020 | 234 |
| 473 | 20230919 | 112400 | 2059825050 | 11030 | 11030 | 11030 | 11030 | 0 |
| 474 | 20230919 | 112300 | 2059825050 | 11030 | 11030 | 11030 | 11030 | 3708 |
| 475 | 20230919 | 112200 | 2018925810 | 11030 | 11030 | 11040 | 11030 | 283 |
| 476 | 20230919 | 112100 | 2015804210 | 11030 | 11030 | 11030 | 11030 | 166 |
| 477 | 20230919 | 112000 | 2013973230 | 11030 | 11040 | 11040 | 11030 | 124 |
| 478 | 20230919 | 111900 | 2012605210 | 11040 | 11030 | 11040 | 11030 | 617 |
| 479 | 20230919 | 111800 | 2005796590 | 11040 | 11040 | 11040 | 11040 | 14 |
| 480 | 20230919 | 111700 | 2005642030 | 11040 | 11040 | 11040 | 11030 | 336 |
| 481 | 20230919 | 111600 | 2001934110 | 11040 | 11040 | 11040 | 11030 | 187 |
| 482 | 20230919 | 111500 | 1999870700 | 11040 | 11040 | 11040 | 11030 | 74 |
| 483 | 20230919 | 111400 | 1999054180 | 11040 | 11040 | 11040 | 11040 | 533 |
| 484 | 20230919 | 111300 | 1993169860 | 11030 | 11050 | 11050 | 11030 | 904 |
| 485 | 20230919 | 111200 | 1983189090 | 11050 | 11040 | 11050 | 11040 | 49 |
| 486 | 20230919 | 111100 | 1982648080 | 11050 | 11040 | 11050 | 11040 | 184 |
| 487 | 20230919 | 111000 | 1980616220 | 11050 | 11040 | 11050 | 11040 | 278 |
| 488 | 20230919 | 110900 | 1977544760 | 11040 | 11040 | 11040 | 11040 | 0 |
| 489 | 20230919 | 110800 | 1977544760 | 11040 | 11050 | 11050 | 11040 | 318 |
| 490 | 20230919 | 110700 | 1974033930 | 11050 | 11050 | 11050 | 11040 | 282 |
| 491 | 20230919 | 110600 | 1970919230 | 11050 | 11050 | 11050 | 11050 | 171 |
| 492 | 20230919 | 110500 | 1969029680 | 11050 | 11050 | 11050 | 11050 | 328 |
| 493 | 20230919 | 110400 | 1965405280 | 11050 | 11050 | 11050 | 11050 | 44 |
| 494 | 20230919 | 110300 | 1964919080 | 11060 | 11060 | 11060 | 11050 | 263 |
| 495 | 20230919 | 110200 | 1962012640 | 11060 | 11040 | 11060 | 11040 | 807 |
| 496 | 20230919 | 110100 | 1953095630 | 11040 | 11040 | 11050 | 11040 | 998 |
| 497 | 20230919 | 110000 | 1942075050 | 11040 | 11050 | 11050 | 11040 | 417 |
| 498 | 20230919 | 105900 | 1937467650 | 11050 | 11050 | 11060 | 11040 | 810 |
| 499 | 20230919 | 105800 | 1928518260 | 11050 | 11060 | 11060 | 11050 | 358 |
| 500 | 20230919 | 105700 | 1924560520 | 11060 | 11050 | 11060 | 11050 | 55 |
| 501 | 20230919 | 105600 | 1923952660 | 11050 | 11060 | 11060 | 11050 | 11 |
| 502 | 20230919 | 105500 | 1923831010 | 11050 | 11050 | 11050 | 11050 | 324 |
| 503 | 20230919 | 105400 | 1920250810 | 11060 | 11070 | 11070 | 11060 | 124 |
| 504 | 20230919 | 105300 | 1918879330 | 11070 | 11070 | 11070 | 11070 | 609 |
| 505 | 20230919 | 105200 | 1912137700 | 11070 | 11090 | 11090 | 11070 | 1381 |
| 506 | 20230919 | 105100 | 1896836070 | 11080 | 11050 | 11090 | 11050 | 2762 |
| 507 | 20230919 | 105000 | 1866279300 | 11050 | 11050 | 11050 | 11050 | 134 |
| 508 | 20230919 | 104900 | 1864798600 | 11050 | 11050 | 11060 | 11050 | 67 |
| 509 | 20230919 | 104800 | 1864058030 | 11060 | 11050 | 11060 | 11050 | 290 |
| 510 | 20230919 | 104700 | 1860853520 | 11050 | 11040 | 11050 | 11040 | 3083 |
| 511 | 20230919 | 104600 | 1826813750 | 11040 | 11030 | 11040 | 11030 | 1759 |
| 512 | 20230919 | 104500 | 1807408920 | 11040 | 11040 | 11040 | 11030 | 158 |
| 513 | 20230919 | 104400 | 1805665940 | 11030 | 11030 | 11030 | 11030 | 144 |
| 514 | 20230919 | 104300 | 1804077620 | 11040 | 11040 | 11040 | 11030 | 127 |
| 515 | 20230919 | 104200 | 1802676440 | 11040 | 11030 | 11040 | 11030 | 131 |
| 516 | 20230919 | 104100 | 1801231300 | 11030 | 11050 | 11050 | 11020 | 6108 |
| 517 | 20230919 | 104000 | 1733830650 | 11050 | 11060 | 11060 | 11050 | 2702 |
| 518 | 20230919 | 103900 | 1703972670 | 11060 | 11050 | 11060 | 11050 | 109 |
| 519 | 20230919 | 103800 | 1702768190 | 11050 | 11060 | 11060 | 11050 | 182 |
| 520 | 20230919 | 103700 | 1700756980 | 11060 | 11050 | 11060 | 11050 | 351 |
| 521 | 20230919 | 103600 | 1696876840 | 11050 | 11060 | 11060 | 11050 | 71 |
| 522 | 20230919 | 103500 | 1696092240 | 11060 | 11060 | 11060 | 11060 | 1310 |
| 523 | 20230919 | 103400 | 1681603640 | 11060 | 11060 | 11060 | 11050 | 415 |
| 524 | 20230919 | 103300 | 1677014210 | 11050 | 11050 | 11050 | 11050 | 45 |
| 525 | 20230919 | 103200 | 1676516960 | 11050 | 11050 | 11050 | 11050 | 1540 |
| 526 | 20230919 | 103100 | 1659499960 | 11050 | 11040 | 11050 | 11040 | 295 |
| 527 | 20230919 | 103000 | 1656242190 | 11050 | 11050 | 11050 | 11040 | 2553 |
| 528 | 20230919 | 102900 | 1628034790 | 11050 | 11050 | 11050 | 11050 | 136 |
| 529 | 20230919 | 102800 | 1626531990 | 11060 | 11060 | 11060 | 11050 | 127 |
| 530 | 20230919 | 102700 | 1625127810 | 11060 | 11060 | 11070 | 11050 | 5229 |
| 531 | 20230919 | 102600 | 1567320810 | 11070 | 11070 | 11070 | 11070 | 52 |
| 532 | 20230919 | 102500 | 1566745170 | 11070 | 11060 | 11070 | 11060 | 369 |
| 533 | 20230919 | 102400 | 1562661030 | 11060 | 11060 | 11070 | 11060 | 748 |
| 534 | 20230919 | 102300 | 1554388020 | 11060 | 11070 | 11070 | 11050 | 4334 |
| 535 | 20230919 | 102200 | 1506459320 | 11070 | 11060 | 11070 | 11060 | 2412 |
| 536 | 20230919 | 102100 | 1479759370 | 11060 | 11060 | 11070 | 11060 | 200 |
| 537 | 20230919 | 102000 | 1477547280 | 11060 | 11060 | 11070 | 11060 | 546 |
| 538 | 20230919 | 101900 | 1471508500 | 11070 | 11070 | 11070 | 11060 | 255 |
| 539 | 20230919 | 101800 | 1468686990 | 11070 | 11060 | 11070 | 11060 | 800 |
| 540 | 20230919 | 101700 | 1459838470 | 11070 | 11060 | 11070 | 11060 | 1030 |
| 541 | 20230919 | 101600 | 1448446470 | 11060 | 11080 | 11080 | 11050 | 4934 |
| 542 | 20230919 | 101500 | 1393846430 | 11090 | 11080 | 11090 | 11080 | 2500 |
| 543 | 20230919 | 101400 | 1366146420 | 11080 | 11080 | 11080 | 11070 | 5062 |
| 544 | 20230919 | 101300 | 1310088390 | 11080 | 11090 | 11100 | 11080 | 9690 |
| 545 | 20230919 | 101200 | 1202670720 | 11100 | 11090 | 11100 | 11090 | 831 |
| 546 | 20230919 | 101100 | 1193453010 | 11100 | 11080 | 11100 | 11080 | 4726 |
| 547 | 20230919 | 101000 | 1141041180 | 11080 | 11090 | 11090 | 11080 | 527 |
| 548 | 20230919 | 100900 | 1135201780 | 11090 | 11090 | 11090 | 11080 | 6 |
| 549 | 20230919 | 100800 | 1135135250 | 11080 | 11080 | 11090 | 11080 | 991 |
| 550 | 20230919 | 100700 | 1124152890 | 11090 | 11090 | 11090 | 11080 | 814 |
| 551 | 20230919 | 100600 | 1115130390 | 11090 | 11080 | 11090 | 11080 | 1145 |
| 552 | 20230919 | 100500 | 1102443650 | 11080 | 11100 | 11100 | 11080 | 5088 |
| 553 | 20230919 | 100400 | 1046006530 | 11100 | 11100 | 11110 | 11100 | 648 |
| 554 | 20230919 | 100300 | 1038813570 | 11100 | 11100 | 11100 | 11100 | 611 |
| 555 | 20230919 | 100200 | 1032031470 | 11100 | 11110 | 11110 | 11100 | 588 |
| 556 | 20230919 | 100100 | 1025504360 | 11100 | 11110 | 11120 | 11100 | 3924 |
| 557 | 20230919 | 100000 | 981927220 | 11120 | 11120 | 11120 | 11110 | 749 |
| 558 | 20230919 | 095900 | 973598520 | 11120 | 11120 | 11130 | 11110 | 4835 |
| 559 | 20230919 | 095800 | 919864930 | 11130 | 11130 | 11130 | 11130 | 20 |
| 560 | 20230919 | 095700 | 919642330 | 11130 | 11130 | 11130 | 11130 | 614 |
| 561 | 20230919 | 095600 | 912808510 | 11130 | 11140 | 11140 | 11120 | 6587 |
| 562 | 20230919 | 095500 | 839544320 | 11140 | 11140 | 11140 | 11140 | 237 |
| 563 | 20230919 | 095400 | 836904140 | 11140 | 11140 | 11140 | 11140 | 267 |
| 564 | 20230919 | 095300 | 833929760 | 11140 | 11150 | 11150 | 11140 | 1582 |
| 565 | 20230919 | 095200 | 816306250 | 11150 | 11150 | 11150 | 11150 | 14 |
| 566 | 20230919 | 095100 | 816150150 | 11140 | 11160 | 11160 | 11140 | 91 |
| 567 | 20230919 | 095000 | 815136300 | 11150 | 11150 | 11150 | 11150 | 11 |
| 568 | 20230919 | 094900 | 815013650 | 11150 | 11160 | 11160 | 11150 | 3292 |
| 569 | 20230919 | 094800 | 778306970 | 11170 | 11160 | 11170 | 11160 | 1501 |
| 570 | 20230919 | 094700 | 761555800 | 11160 | 11160 | 11170 | 11160 | 199 |
| 571 | 20230919 | 094600 | 759334950 | 11160 | 11180 | 11180 | 11160 | 1868 |
| 572 | 20230919 | 094500 | 738469320 | 11180 | 11190 | 11190 | 11180 | 1219 |
| 573 | 20230919 | 094400 | 724836290 | 11190 | 11190 | 11190 | 11190 | 171 |
| 574 | 20230919 | 094300 | 722922800 | 11190 | 11190 | 11200 | 11190 | 181 |
| 575 | 20230919 | 094200 | 720897380 | 11200 | 11200 | 11200 | 11190 | 213 |
| 576 | 20230919 | 094100 | 718512810 | 11200 | 11190 | 11200 | 11190 | 1961 |
| 577 | 20230919 | 094000 | 696569180 | 11200 | 11200 | 11200 | 11190 | 125 |
| 578 | 20230919 | 093900 | 695170180 | 11200 | 11200 | 11200 | 11200 | 47 |
| 579 | 20230919 | 093800 | 694643780 | 11200 | 11200 | 11200 | 11200 | 268 |
| 580 | 20230919 | 093700 | 691642180 | 11200 | 11200 | 11210 | 11200 | 1484 |
| 581 | 20230919 | 093600 | 675021320 | 11200 | 11210 | 11210 | 11200 | 362 |
| 582 | 20230919 | 093500 | 670965900 | 11210 | 11230 | 11230 | 11210 | 2499 |
| 583 | 20230919 | 093400 | 642936270 | 11240 | 11240 | 11240 | 11230 | 646 |
| 584 | 20230919 | 093300 | 635679460 | 11250 | 11230 | 11250 | 11230 | 4 |
| 585 | 20230919 | 093200 | 635634500 | 11240 | 11250 | 11250 | 11240 | 117 |
| 586 | 20230919 | 093100 | 634319380 | 11250 | 11250 | 11260 | 11250 | 2256 |
| 587 | 20230919 | 093000 | 608934140 | 11240 | 11240 | 11240 | 11240 | 188 |
| 588 | 20230919 | 092900 | 606821020 | 11250 | 11250 | 11250 | 11250 | 103 |
| 589 | 20230919 | 092800 | 605662270 | 11250 | 11260 | 11260 | 11250 | 795 |
| 590 | 20230919 | 092700 | 596715330 | 11260 | 11260 | 11260 | 11260 | 167 |
| 591 | 20230919 | 092600 | 594834910 | 11260 | 11260 | 11260 | 11260 | 21 |
| 592 | 20230919 | 092500 | 594598450 | 11260 | 11270 | 11270 | 11260 | 460 |
| 593 | 20230919 | 092400 | 589415400 | 11270 | 11270 | 11270 | 11270 | 1594 |
| 594 | 20230919 | 092300 | 571451020 | 11260 | 11260 | 11260 | 11230 | 2544 |
| 595 | 20230919 | 092200 | 542840430 | 11260 | 11260 | 11260 | 11260 | 786 |
| 596 | 20230919 | 092100 | 533990070 | 11260 | 11240 | 11260 | 11240 | 407 |
| 597 | 20230919 | 092000 | 529412040 | 11250 | 11220 | 11250 | 11220 | 389 |
| 598 | 20230919 | 091900 | 525042130 | 11230 | 11250 | 11250 | 11230 | 219 |
| 599 | 20230919 | 091800 | 522582720 | 11250 | 11210 | 11250 | 11210 | 2467 |
| 600 | 20230919 | 091700 | 494883980 | 11210 | 11220 | 11220 | 11210 | 558 |
| 601 | 20230919 | 091600 | 488626000 | 11230 | 11230 | 11230 | 11230 | 4 |
| 602 | 20230919 | 091500 | 488581080 | 11230 | 11240 | 11240 | 11220 | 1651 |
| 603 | 20230919 | 091400 | 470040570 | 11240 | 11260 | 11260 | 11240 | 2471 |
| 604 | 20230919 | 091300 | 442231960 | 11270 | 11260 | 11270 | 11250 | 1403 |
| 605 | 20230919 | 091200 | 426440500 | 11260 | 11260 | 11260 | 11260 | 1399 |
| 606 | 20230919 | 091100 | 410687760 | 11260 | 11260 | 11270 | 11250 | 2305 |
| 607 | 20230919 | 091000 | 384725550 | 11260 | 11250 | 11270 | 11250 | 1443 |
| 608 | 20230919 | 090900 | 368483740 | 11240 | 11220 | 11240 | 11220 | 1549 |
| 609 | 20230919 | 090800 | 351093570 | 11210 | 11230 | 11250 | 11190 | 756 |
| 610 | 20230919 | 090700 | 342611690 | 11230 | 11230 | 11250 | 11200 | 14623 |
| 611 | 20230919 | 090600 | 178686260 | 11230 | 11230 | 11240 | 11230 | 832 |
| 612 | 20230919 | 090500 | 169335880 | 11230 | 11220 | 11260 | 11220 | 4426 |
| 613 | 20230919 | 090400 | 119599640 | 11210 | 11220 | 11220 | 11210 | 373 |
| 614 | 20230919 | 090300 | 115415260 | 11250 | 11250 | 11250 | 11250 | 145 |
| 615 | 20230919 | 090200 | 113784010 | 11250 | 11250 | 11280 | 11210 | 2873 |
| 616 | 20230919 | 090100 | 81456520 | 11250 | 11240 | 11290 | 11240 | 2619 |
| 617 | 20230919 | 090000 | 51937880 | 11240 | 11210 | 11240 | 11200 | 4433 |