33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 3 | 20240104 | 192800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240104 | 192700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240104 | 192600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240104 | 192500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240104 | 192400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240104 | 192300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240104 | 192200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240104 | 192100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240104 | 192000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240104 | 191900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240104 | 191800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240104 | 191700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240104 | 191600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240104 | 191500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240104 | 191400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240104 | 191300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240104 | 191200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240104 | 191100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240104 | 191000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240104 | 190900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240104 | 190800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240104 | 190700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240104 | 190600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240104 | 190500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240104 | 190400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240104 | 190300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240104 | 190200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240104 | 190100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240104 | 190000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240104 | 185900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 33 | 20240104 | 185800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240104 | 185700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240104 | 185600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240104 | 185500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240104 | 185400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240104 | 185300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240104 | 185200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240104 | 185100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240104 | 185000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240104 | 184900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240104 | 184800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240104 | 184700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240104 | 184600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240104 | 184500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240104 | 184400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240104 | 184300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240104 | 184200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240104 | 184100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240104 | 184000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240104 | 183900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240104 | 183800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240104 | 183700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240104 | 183600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240104 | 183500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240104 | 183400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240104 | 183300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240104 | 183200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240104 | 183100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240104 | 183000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240104 | 182900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 63 | 20240104 | 182800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240104 | 182700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240104 | 182600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240104 | 182500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240104 | 182400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240104 | 182300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240104 | 182200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240104 | 182100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240104 | 182000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240104 | 181900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240104 | 181800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240104 | 181700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240104 | 181600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240104 | 181500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240104 | 181400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240104 | 181300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240104 | 181200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240104 | 181100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240104 | 181000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240104 | 180900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240104 | 180800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240104 | 180700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240104 | 180600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240104 | 180500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240104 | 180400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240104 | 180300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240104 | 180200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240104 | 180100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240104 | 180000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240104 | 175900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 93 | 20240104 | 175800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240104 | 175700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240104 | 175600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240104 | 175500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240104 | 175400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240104 | 175300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240104 | 175200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240104 | 175100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240104 | 175000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240104 | 174900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240104 | 174800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240104 | 174700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240104 | 174600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240104 | 174500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240104 | 174400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240104 | 174300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240104 | 174200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240104 | 174100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240104 | 174000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240104 | 173900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240104 | 173800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240104 | 173700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240104 | 173600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240104 | 173500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240104 | 173400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240104 | 173300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240104 | 173200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240104 | 173100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240104 | 173000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240104 | 172900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 123 | 20240104 | 172800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240104 | 172700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240104 | 172600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240104 | 172500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240104 | 172400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240104 | 172300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240104 | 172200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240104 | 172100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240104 | 172000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240104 | 171900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240104 | 171800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240104 | 171700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240104 | 171600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240104 | 171500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240104 | 171400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240104 | 171300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240104 | 171200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240104 | 171100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240104 | 171000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240104 | 170900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240104 | 170800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240104 | 170700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240104 | 170600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240104 | 170500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240104 | 170400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240104 | 170300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240104 | 170200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240104 | 170100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240104 | 170000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240104 | 165900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 153 | 20240104 | 165800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240104 | 165700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240104 | 165600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240104 | 165500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240104 | 165400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240104 | 165300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240104 | 165200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240104 | 165100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240104 | 165000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240104 | 164900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240104 | 164800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240104 | 164700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240104 | 164600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240104 | 164500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240104 | 164400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240104 | 164300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240104 | 164200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240104 | 164100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240104 | 164000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240104 | 163900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240104 | 163800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240104 | 163700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240104 | 163600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240104 | 163500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240104 | 163400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240104 | 163300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240104 | 163200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240104 | 163100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240104 | 163000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240104 | 162900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 183 | 20240104 | 162800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240104 | 162700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240104 | 162600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240104 | 162500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240104 | 162400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240104 | 162300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240104 | 162200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240104 | 162100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240104 | 162000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240104 | 161900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240104 | 161800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240104 | 161700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240104 | 161600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240104 | 161500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240104 | 161400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240104 | 161300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240104 | 161200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240104 | 161100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240104 | 161000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240104 | 160900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240104 | 160800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240104 | 160700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240104 | 160600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240104 | 160500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240104 | 160400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240104 | 160300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240104 | 160200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240104 | 160100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240104 | 160000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240104 | 155900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 213 | 20240104 | 155800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240104 | 155700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240104 | 155600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240104 | 155500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240104 | 155400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240104 | 155300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240104 | 155200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240104 | 155100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240104 | 155000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240104 | 154900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240104 | 154800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240104 | 154700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240104 | 154600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240104 | 154500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240104 | 154400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240104 | 154300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240104 | 154200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240104 | 154100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240104 | 154000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240104 | 153900 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240104 | 153800 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240104 | 153700 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240104 | 153600 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240104 | 153500 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240104 | 153400 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240104 | 153300 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240104 | 153200 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240104 | 153100 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240104 | 153000 | 1797862550 | 10360 | 10360 | 10360 | 10360 | 6575 |
| 242 | 20240104 | 152900 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 243 | 20240104 | 152800 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240104 | 152700 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240104 | 152600 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240104 | 152500 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240104 | 152400 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240104 | 152300 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240104 | 152200 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240104 | 152100 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240104 | 152000 | 1729745550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240104 | 151900 | 1729745550 | 10330 | 10340 | 10340 | 10330 | 1417 |
| 253 | 20240104 | 151800 | 1715104680 | 10340 | 10340 | 10340 | 10330 | 76 |
| 254 | 20240104 | 151700 | 1714318910 | 10340 | 10330 | 10340 | 10330 | 184 |
| 255 | 20240104 | 151600 | 1712417100 | 10340 | 10340 | 10340 | 10340 | 10 |
| 256 | 20240104 | 151500 | 1712313700 | 10330 | 10340 | 10340 | 10330 | 12 |
| 257 | 20240104 | 151400 | 1712189640 | 10340 | 10340 | 10340 | 10340 | 349 |
| 258 | 20240104 | 151300 | 1708580980 | 10330 | 10330 | 10330 | 10330 | 2 |
| 259 | 20240104 | 151200 | 1708560320 | 10340 | 10340 | 10340 | 10340 | 136 |
| 260 | 20240104 | 151100 | 1707154080 | 10340 | 10340 | 10340 | 10340 | 607 |
| 261 | 20240104 | 151000 | 1700877700 | 10340 | 10340 | 10340 | 10340 | 201 |
| 262 | 20240104 | 150900 | 1698799360 | 10340 | 10340 | 10340 | 10340 | 185 |
| 263 | 20240104 | 150800 | 1696886460 | 10340 | 10340 | 10340 | 10340 | 357 |
| 264 | 20240104 | 150700 | 1693195080 | 10340 | 10340 | 10340 | 10330 | 491 |
| 265 | 20240104 | 150600 | 1688120540 | 10340 | 10330 | 10340 | 10330 | 282 |
| 266 | 20240104 | 150500 | 1685204670 | 10330 | 10330 | 10330 | 10330 | 26 |
| 267 | 20240104 | 150400 | 1684936090 | 10340 | 10340 | 10340 | 10340 | 214 |
| 268 | 20240104 | 150300 | 1682723330 | 10330 | 10340 | 10340 | 10330 | 7 |
| 269 | 20240104 | 150200 | 1682650960 | 10340 | 10340 | 10340 | 10340 | 691 |
| 270 | 20240104 | 150100 | 1675506020 | 10340 | 10340 | 10340 | 10340 | 4 |
| 271 | 20240104 | 150000 | 1675464660 | 10340 | 10340 | 10340 | 10340 | 153 |
| 272 | 20240104 | 145900 | 1673882640 | 10350 | 10340 | 10350 | 10340 | 24 |
| 273 | 20240104 | 145800 | 1673634280 | 10350 | 10340 | 10350 | 10340 | 118 |
| 274 | 20240104 | 145700 | 1672413130 | 10340 | 10340 | 10340 | 10340 | 371 |
| 275 | 20240104 | 145600 | 1668576990 | 10330 | 10340 | 10340 | 10330 | 60 |
| 276 | 20240104 | 145500 | 1667957090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240104 | 145400 | 1667957090 | 10330 | 10330 | 10330 | 10330 | 195 |
| 278 | 20240104 | 145300 | 1665942740 | 10340 | 10340 | 10350 | 10340 | 233 |
| 279 | 20240104 | 145200 | 1663532520 | 10340 | 10350 | 10350 | 10340 | 801 |
| 280 | 20240104 | 145100 | 1655250100 | 10350 | 10350 | 10350 | 10350 | 663 |
| 281 | 20240104 | 145000 | 1648388050 | 10340 | 10330 | 10340 | 10330 | 1899 |
| 282 | 20240104 | 144900 | 1628752890 | 10330 | 10330 | 10340 | 10330 | 1536 |
| 283 | 20240104 | 144800 | 1612885970 | 10340 | 10330 | 10340 | 10330 | 469 |
| 284 | 20240104 | 144700 | 1608039980 | 10340 | 10340 | 10340 | 10330 | 72 |
| 285 | 20240104 | 144600 | 1607295630 | 10340 | 10330 | 10340 | 10330 | 321 |
| 286 | 20240104 | 144500 | 1603976530 | 10330 | 10340 | 10340 | 10330 | 56 |
| 287 | 20240104 | 144400 | 1603398040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20240104 | 144300 | 1603398040 | 10340 | 10340 | 10340 | 10340 | 80 |
| 289 | 20240104 | 144200 | 1602570840 | 10340 | 10340 | 10340 | 10340 | 899 |
| 290 | 20240104 | 144100 | 1593275180 | 10340 | 10340 | 10340 | 10340 | 1 |
| 291 | 20240104 | 144000 | 1593264840 | 10340 | 10340 | 10340 | 10340 | 122 |
| 292 | 20240104 | 143900 | 1592003360 | 10330 | 10330 | 10330 | 10330 | 2 |
| 293 | 20240104 | 143800 | 1591982700 | 10340 | 10330 | 10340 | 10330 | 94 |
| 294 | 20240104 | 143700 | 1591011250 | 10340 | 10340 | 10340 | 10340 | 1255 |
| 295 | 20240104 | 143600 | 1578034550 | 10350 | 10340 | 10350 | 10340 | 558 |
| 296 | 20240104 | 143500 | 1572259310 | 10340 | 10350 | 10350 | 10340 | 104 |
| 297 | 20240104 | 143400 | 1571183010 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240104 | 143300 | 1571183010 | 10350 | 10340 | 10350 | 10340 | 728 |
| 299 | 20240104 | 143200 | 1563655450 | 10340 | 10340 | 10340 | 10340 | 572 |
| 300 | 20240104 | 143100 | 1557740970 | 10340 | 10350 | 10350 | 10340 | 80 |
| 301 | 20240104 | 143000 | 1556913470 | 10350 | 10350 | 10350 | 10340 | 232 |
| 302 | 20240104 | 142900 | 1554512890 | 10340 | 10340 | 10340 | 10340 | 0 |
| 303 | 20240104 | 142800 | 1554512890 | 10340 | 10340 | 10340 | 10340 | 3 |
| 304 | 20240104 | 142700 | 1554481870 | 10340 | 10340 | 10340 | 10340 | 68 |
| 305 | 20240104 | 142600 | 1553778750 | 10340 | 10340 | 10340 | 10340 | 500 |
| 306 | 20240104 | 142500 | 1548608750 | 10350 | 10350 | 10350 | 10350 | 2 |
| 307 | 20240104 | 142400 | 1548588050 | 10350 | 10340 | 10350 | 10340 | 24 |
| 308 | 20240104 | 142300 | 1548339680 | 10340 | 10340 | 10340 | 10340 | 100 |
| 309 | 20240104 | 142200 | 1547305680 | 10340 | 10340 | 10340 | 10340 | 0 |
| 310 | 20240104 | 142100 | 1547305680 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20240104 | 142000 | 1547305680 | 10340 | 10350 | 10350 | 10340 | 166 |
| 312 | 20240104 | 141900 | 1545588200 | 10350 | 10350 | 10360 | 10340 | 1243 |
| 313 | 20240104 | 141800 | 1532727020 | 10360 | 10360 | 10360 | 10360 | 4 |
| 314 | 20240104 | 141700 | 1532685580 | 10350 | 10350 | 10350 | 10350 | 5 |
| 315 | 20240104 | 141600 | 1532633830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20240104 | 141500 | 1532633830 | 10360 | 10360 | 10360 | 10360 | 110 |
| 317 | 20240104 | 141400 | 1531494230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20240104 | 141300 | 1531494230 | 10360 | 10360 | 10360 | 10360 | 86 |
| 319 | 20240104 | 141200 | 1530603270 | 10350 | 10350 | 10350 | 10350 | 250 |
| 320 | 20240104 | 141100 | 1528015770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240104 | 141000 | 1528015770 | 10350 | 10360 | 10360 | 10350 | 65 |
| 322 | 20240104 | 140900 | 1527342990 | 10360 | 10360 | 10360 | 10360 | 1 |
| 323 | 20240104 | 140800 | 1527332630 | 10350 | 10350 | 10350 | 10350 | 3 |
| 324 | 20240104 | 140700 | 1527301580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20240104 | 140600 | 1527301580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20240104 | 140500 | 1527301580 | 10350 | 10360 | 10360 | 10350 | 280 |
| 327 | 20240104 | 140400 | 1524401260 | 10360 | 10360 | 10360 | 10360 | 35 |
| 328 | 20240104 | 140300 | 1524038660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 329 | 20240104 | 140200 | 1524038660 | 10360 | 10360 | 10360 | 10360 | 5 |
| 330 | 20240104 | 140100 | 1523986860 | 10360 | 10360 | 10360 | 10360 | 6 |
| 331 | 20240104 | 140000 | 1523924700 | 10360 | 10350 | 10360 | 10350 | 126 |
| 332 | 20240104 | 135900 | 1522620570 | 10350 | 10350 | 10350 | 10350 | 0 |
| 333 | 20240104 | 135800 | 1522620570 | 10350 | 10350 | 10350 | 10350 | 227 |
| 334 | 20240104 | 135700 | 1520271120 | 10350 | 10350 | 10350 | 10350 | 342 |
| 335 | 20240104 | 135600 | 1516731420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20240104 | 135500 | 1516731420 | 10330 | 10330 | 10330 | 10330 | 1 |
| 337 | 20240104 | 135400 | 1516721090 | 10350 | 10340 | 10350 | 10340 | 317 |
| 338 | 20240104 | 135300 | 1513443190 | 10340 | 10340 | 10340 | 10340 | 402 |
| 339 | 20240104 | 135200 | 1509286510 | 10340 | 10340 | 10340 | 10340 | 53 |
| 340 | 20240104 | 135100 | 1508738490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 341 | 20240104 | 135000 | 1508738490 | 10340 | 10340 | 10340 | 10330 | 166 |
| 342 | 20240104 | 134900 | 1507023670 | 10340 | 10340 | 10340 | 10340 | 1 |
| 343 | 20240104 | 134800 | 1507013330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 344 | 20240104 | 134700 | 1507013330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 345 | 20240104 | 134600 | 1507013330 | 10330 | 10330 | 10330 | 10330 | 9 |
| 346 | 20240104 | 134500 | 1506920360 | 10340 | 10340 | 10340 | 10340 | 306 |
| 347 | 20240104 | 134400 | 1503756320 | 10350 | 10330 | 10350 | 10330 | 723 |
| 348 | 20240104 | 134300 | 1496286090 | 10330 | 10330 | 10330 | 10330 | 50 |
| 349 | 20240104 | 134200 | 1495769590 | 10330 | 10330 | 10330 | 10330 | 112 |
| 350 | 20240104 | 134100 | 1494612630 | 10330 | 10330 | 10330 | 10330 | 170 |
| 351 | 20240104 | 134000 | 1492856530 | 10330 | 10320 | 10330 | 10320 | 191 |
| 352 | 20240104 | 133900 | 1490884130 | 10330 | 10330 | 10330 | 10330 | 24 |
| 353 | 20240104 | 133800 | 1490636210 | 10330 | 10330 | 10330 | 10330 | 15 |
| 354 | 20240104 | 133700 | 1490481260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 355 | 20240104 | 133600 | 1490481260 | 10340 | 10330 | 10340 | 10330 | 26 |
| 356 | 20240104 | 133500 | 1490212660 | 10330 | 10330 | 10330 | 10330 | 572 |
| 357 | 20240104 | 133400 | 1484303900 | 10330 | 10330 | 10330 | 10320 | 1083 |
| 358 | 20240104 | 133300 | 1473117750 | 10330 | 10330 | 10330 | 10330 | 31 |
| 359 | 20240104 | 133200 | 1472797520 | 10330 | 10330 | 10330 | 10330 | 55 |
| 360 | 20240104 | 133100 | 1472229370 | 10330 | 10330 | 10330 | 10330 | 18 |
| 361 | 20240104 | 133000 | 1472043430 | 10320 | 10330 | 10330 | 10320 | 87 |
| 362 | 20240104 | 132900 | 1471145530 | 10330 | 10330 | 10330 | 10330 | 182 |
| 363 | 20240104 | 132800 | 1469265470 | 10330 | 10330 | 10330 | 10330 | 42 |
| 364 | 20240104 | 132700 | 1468831610 | 10340 | 10340 | 10340 | 10340 | 0 |
| 365 | 20240104 | 132600 | 1468831610 | 10340 | 10340 | 10340 | 10340 | 55 |
| 366 | 20240104 | 132500 | 1468262910 | 10330 | 10330 | 10330 | 10330 | 523 |
| 367 | 20240104 | 132400 | 1462860320 | 10320 | 10320 | 10320 | 10320 | 6 |
| 368 | 20240104 | 132300 | 1462798400 | 10330 | 10330 | 10330 | 10330 | 102 |
| 369 | 20240104 | 132200 | 1461744740 | 10330 | 10330 | 10330 | 10330 | 56 |
| 370 | 20240104 | 132100 | 1461166260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 371 | 20240104 | 132000 | 1461166260 | 10320 | 10330 | 10330 | 10320 | 467 |
| 372 | 20240104 | 131900 | 1456346220 | 10330 | 10330 | 10330 | 10330 | 0 |
| 373 | 20240104 | 131800 | 1456346220 | 10330 | 10330 | 10330 | 10330 | 18 |
| 374 | 20240104 | 131700 | 1456160280 | 10330 | 10330 | 10330 | 10330 | 261 |
| 375 | 20240104 | 131600 | 1453464150 | 10330 | 10330 | 10330 | 10330 | 1672 |
| 376 | 20240104 | 131500 | 1436192390 | 10330 | 10330 | 10330 | 10330 | 11 |
| 377 | 20240104 | 131400 | 1436078760 | 10330 | 10330 | 10330 | 10330 | 64 |
| 378 | 20240104 | 131300 | 1435417640 | 10320 | 10320 | 10320 | 10320 | 2 |
| 379 | 20240104 | 131200 | 1435397000 | 10330 | 10330 | 10330 | 10330 | 99 |
| 380 | 20240104 | 131100 | 1434374330 | 10330 | 10330 | 10330 | 10330 | 99 |
| 381 | 20240104 | 131000 | 1433351660 | 10320 | 10330 | 10330 | 10320 | 65 |
| 382 | 20240104 | 130900 | 1432680830 | 10330 | 10330 | 10330 | 10330 | 31 |
| 383 | 20240104 | 130800 | 1432360600 | 10330 | 10320 | 10330 | 10320 | 41 |
| 384 | 20240104 | 130700 | 1431937120 | 10320 | 10320 | 10320 | 10320 | 1000 |
| 385 | 20240104 | 130600 | 1421617120 | 10330 | 10320 | 10330 | 10320 | 51 |
| 386 | 20240104 | 130500 | 1421090790 | 10330 | 10330 | 10330 | 10330 | 171 |
| 387 | 20240104 | 130400 | 1419324360 | 10330 | 10330 | 10330 | 10330 | 50 |
| 388 | 20240104 | 130300 | 1418807860 | 10330 | 10320 | 10330 | 10320 | 114 |
| 389 | 20240104 | 130200 | 1417630350 | 10330 | 10330 | 10330 | 10330 | 2 |
| 390 | 20240104 | 130100 | 1417609690 | 10330 | 10330 | 10330 | 10330 | 290 |
| 391 | 20240104 | 130000 | 1414613990 | 10330 | 10320 | 10330 | 10320 | 116 |
| 392 | 20240104 | 125900 | 1413416840 | 10320 | 10330 | 10330 | 10320 | 88 |
| 393 | 20240104 | 125800 | 1412508100 | 10330 | 10330 | 10330 | 10330 | 1 |
| 394 | 20240104 | 125700 | 1412497770 | 10340 | 10340 | 10340 | 10340 | 12 |
| 395 | 20240104 | 125600 | 1412373690 | 10340 | 10330 | 10340 | 10330 | 1154 |
| 396 | 20240104 | 125500 | 1400452780 | 10330 | 10330 | 10330 | 10330 | 6 |
| 397 | 20240104 | 125400 | 1400390800 | 10330 | 10330 | 10330 | 10330 | 0 |
| 398 | 20240104 | 125300 | 1400390800 | 10330 | 10330 | 10330 | 10330 | 10 |
| 399 | 20240104 | 125200 | 1400287500 | 10330 | 10330 | 10330 | 10330 | 25 |
| 400 | 20240104 | 125100 | 1400029250 | 10330 | 10330 | 10330 | 10330 | 90 |
| 401 | 20240104 | 125000 | 1399099550 | 10340 | 10330 | 10340 | 10320 | 166 |
| 402 | 20240104 | 124900 | 1397385380 | 10330 | 10340 | 10340 | 10330 | 126 |
| 403 | 20240104 | 124800 | 1396083780 | 10330 | 10330 | 10330 | 10330 | 0 |
| 404 | 20240104 | 124700 | 1396083780 | 10330 | 10340 | 10340 | 10330 | 2 |
| 405 | 20240104 | 124600 | 1396063110 | 10340 | 10340 | 10340 | 10340 | 419 |
| 406 | 20240104 | 124500 | 1391730650 | 10340 | 10340 | 10340 | 10340 | 195 |
| 407 | 20240104 | 124400 | 1389714350 | 10340 | 10340 | 10340 | 10340 | 5 |
| 408 | 20240104 | 124300 | 1389662650 | 10330 | 10330 | 10330 | 10330 | 834 |
| 409 | 20240104 | 124200 | 1381047430 | 10330 | 10330 | 10330 | 10330 | 431 |
| 410 | 20240104 | 124100 | 1376595200 | 10330 | 10330 | 10330 | 10320 | 41 |
| 411 | 20240104 | 124000 | 1376171710 | 10330 | 10330 | 10330 | 10320 | 123 |
| 412 | 20240104 | 123900 | 1374901750 | 10330 | 10330 | 10330 | 10330 | 2 |
| 413 | 20240104 | 123800 | 1374881090 | 10330 | 10330 | 10330 | 10330 | 1 |
| 414 | 20240104 | 123700 | 1374870760 | 10330 | 10330 | 10330 | 10320 | 197 |
| 415 | 20240104 | 123600 | 1372836580 | 10330 | 10340 | 10340 | 10330 | 1501 |
| 416 | 20240104 | 123500 | 1357331240 | 10340 | 10340 | 10340 | 10340 | 13 |
| 417 | 20240104 | 123400 | 1357196820 | 10340 | 10340 | 10340 | 10340 | 53 |
| 418 | 20240104 | 123300 | 1356648800 | 10340 | 10340 | 10340 | 10340 | 1 |
| 419 | 20240104 | 123200 | 1356638460 | 10340 | 10340 | 10340 | 10340 | 200 |
| 420 | 20240104 | 123100 | 1354570460 | 10340 | 10330 | 10340 | 10330 | 517 |
| 421 | 20240104 | 123000 | 1349229380 | 10340 | 10340 | 10340 | 10330 | 73 |
| 422 | 20240104 | 122900 | 1348475190 | 10340 | 10340 | 10340 | 10340 | 1 |
| 423 | 20240104 | 122800 | 1348464850 | 10340 | 10340 | 10340 | 10340 | 48 |
| 424 | 20240104 | 122700 | 1347968530 | 10330 | 10340 | 10340 | 10330 | 100 |
| 425 | 20240104 | 122600 | 1346935480 | 10340 | 10340 | 10340 | 10340 | 6 |
| 426 | 20240104 | 122500 | 1346873440 | 10340 | 10340 | 10340 | 10340 | 95 |
| 427 | 20240104 | 122400 | 1345891140 | 10340 | 10340 | 10340 | 10340 | 30 |
| 428 | 20240104 | 122300 | 1345580940 | 10340 | 10340 | 10340 | 10330 | 473 |
| 429 | 20240104 | 122200 | 1340691160 | 10340 | 10350 | 10350 | 10340 | 53 |
| 430 | 20240104 | 122100 | 1340142810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 431 | 20240104 | 122000 | 1340142810 | 10350 | 10380 | 10380 | 10350 | 899 |
| 432 | 20240104 | 121900 | 1330823230 | 10390 | 10390 | 10390 | 10390 | 169 |
| 433 | 20240104 | 121800 | 1329067320 | 10390 | 10390 | 10390 | 10390 | 1 |
| 434 | 20240104 | 121700 | 1329056930 | 10380 | 10350 | 10380 | 10350 | 790 |
| 435 | 20240104 | 121600 | 1320868740 | 10350 | 10350 | 10350 | 10350 | 125 |
| 436 | 20240104 | 121500 | 1319574990 | 10350 | 10350 | 10350 | 10350 | 39 |
| 437 | 20240104 | 121400 | 1319171340 | 10350 | 10350 | 10350 | 10350 | 294 |
| 438 | 20240104 | 121300 | 1316128440 | 10350 | 10350 | 10350 | 10350 | 1129 |
| 439 | 20240104 | 121200 | 1304443290 | 10350 | 10350 | 10350 | 10350 | 14 |
| 440 | 20240104 | 121100 | 1304298390 | 10340 | 10340 | 10340 | 10340 | 73 |
| 441 | 20240104 | 121000 | 1303543570 | 10350 | 10340 | 10350 | 10340 | 883 |
| 442 | 20240104 | 120900 | 1294413200 | 10340 | 10340 | 10340 | 10340 | 3 |
| 443 | 20240104 | 120800 | 1294382180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 444 | 20240104 | 120700 | 1294382180 | 10330 | 10340 | 10340 | 10330 | 241 |
| 445 | 20240104 | 120600 | 1291892390 | 10340 | 10340 | 10340 | 10340 | 11 |
| 446 | 20240104 | 120500 | 1291778650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 447 | 20240104 | 120400 | 1291778650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 448 | 20240104 | 120300 | 1291778650 | 10340 | 10350 | 10350 | 10340 | 828 |
| 449 | 20240104 | 120200 | 1283209630 | 10350 | 10350 | 10350 | 10350 | 1 |
| 450 | 20240104 | 120100 | 1283199280 | 10350 | 10350 | 10350 | 10350 | 260 |
| 451 | 20240104 | 120000 | 1280508280 | 10360 | 10350 | 10360 | 10350 | 191 |
| 452 | 20240104 | 115900 | 1278530910 | 10350 | 10350 | 10350 | 10350 | 0 |
| 453 | 20240104 | 115800 | 1278530910 | 10350 | 10350 | 10350 | 10350 | 0 |
| 454 | 20240104 | 115700 | 1278530910 | 10350 | 10350 | 10350 | 10350 | 273 |
| 455 | 20240104 | 115600 | 1275705360 | 10350 | 10350 | 10350 | 10350 | 2 |
| 456 | 20240104 | 115500 | 1275684660 | 10340 | 10340 | 10340 | 10340 | 0 |
| 457 | 20240104 | 115400 | 1275684660 | 10340 | 10340 | 10340 | 10340 | 121 |
| 458 | 20240104 | 115300 | 1274433520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 459 | 20240104 | 115200 | 1274433520 | 10330 | 10330 | 10340 | 10330 | 1423 |
| 460 | 20240104 | 115100 | 1259730670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 461 | 20240104 | 115000 | 1259730670 | 10330 | 10340 | 10340 | 10330 | 134 |
| 462 | 20240104 | 114900 | 1258346150 | 10340 | 10320 | 10340 | 10320 | 777 |
| 463 | 20240104 | 114800 | 1250321730 | 10330 | 10330 | 10330 | 10330 | 107 |
| 464 | 20240104 | 114700 | 1249216420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 465 | 20240104 | 114600 | 1249216420 | 10330 | 10330 | 10330 | 10330 | 1007 |
| 466 | 20240104 | 114500 | 1238814110 | 10330 | 10330 | 10330 | 10330 | 45 |
| 467 | 20240104 | 114400 | 1238349260 | 10330 | 10330 | 10330 | 10330 | 213 |
| 468 | 20240104 | 114300 | 1236148970 | 10330 | 10330 | 10330 | 10330 | 1 |
| 469 | 20240104 | 114200 | 1236138640 | 10330 | 10330 | 10330 | 10330 | 94 |
| 470 | 20240104 | 114100 | 1235167620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 471 | 20240104 | 114000 | 1235167620 | 10330 | 10330 | 10330 | 10320 | 168 |
| 472 | 20240104 | 113900 | 1233433810 | 10320 | 10330 | 10330 | 10320 | 138 |
| 473 | 20240104 | 113800 | 1232009140 | 10330 | 10330 | 10330 | 10320 | 1359 |
| 474 | 20240104 | 113700 | 1217982670 | 10320 | 10330 | 10330 | 10320 | 388 |
| 475 | 20240104 | 113600 | 1213977670 | 10330 | 10330 | 10330 | 10330 | 609 |
| 476 | 20240104 | 113500 | 1207686700 | 10330 | 10330 | 10330 | 10320 | 260 |
| 477 | 20240104 | 113400 | 1205002900 | 10320 | 10330 | 10330 | 10320 | 41 |
| 478 | 20240104 | 113300 | 1204579540 | 10330 | 10330 | 10330 | 10330 | 5 |
| 479 | 20240104 | 113200 | 1204527890 | 10330 | 10330 | 10330 | 10330 | 127 |
| 480 | 20240104 | 113100 | 1203215980 | 10330 | 10330 | 10330 | 10320 | 165 |
| 481 | 20240104 | 113000 | 1201512630 | 10330 | 10330 | 10330 | 10320 | 563 |
| 482 | 20240104 | 112900 | 1195697470 | 10340 | 10330 | 10340 | 10330 | 327 |
| 483 | 20240104 | 112800 | 1192319500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 484 | 20240104 | 112700 | 1192319500 | 10330 | 10330 | 10330 | 10330 | 83 |
| 485 | 20240104 | 112600 | 1191462110 | 10340 | 10340 | 10340 | 10340 | 10 |
| 486 | 20240104 | 112500 | 1191358710 | 10340 | 10340 | 10340 | 10340 | 72 |
| 487 | 20240104 | 112400 | 1190614230 | 10340 | 10340 | 10340 | 10340 | 40 |
| 488 | 20240104 | 112300 | 1190200630 | 10330 | 10340 | 10340 | 10330 | 466 |
| 489 | 20240104 | 112200 | 1185386570 | 10340 | 10340 | 10340 | 10340 | 648 |
| 490 | 20240104 | 112100 | 1178686250 | 10330 | 10330 | 10330 | 10330 | 100 |
| 491 | 20240104 | 112000 | 1177653250 | 10330 | 10330 | 10340 | 10330 | 222 |
| 492 | 20240104 | 111900 | 1175359400 | 10340 | 10330 | 10340 | 10330 | 150 |
| 493 | 20240104 | 111800 | 1173808850 | 10340 | 10330 | 10340 | 10330 | 372 |
| 494 | 20240104 | 111700 | 1169965080 | 10330 | 10340 | 10340 | 10330 | 122 |
| 495 | 20240104 | 111600 | 1168704600 | 10320 | 10320 | 10320 | 10320 | 99 |
| 496 | 20240104 | 111500 | 1167682920 | 10330 | 10330 | 10330 | 10330 | 886 |
| 497 | 20240104 | 111400 | 1158530540 | 10330 | 10330 | 10330 | 10330 | 170 |
| 498 | 20240104 | 111300 | 1156774440 | 10330 | 10330 | 10330 | 10330 | 485 |
| 499 | 20240104 | 111200 | 1151764390 | 10330 | 10330 | 10330 | 10330 | 14 |
| 500 | 20240104 | 111100 | 1151619770 | 10320 | 10320 | 10320 | 10320 | 1 |
| 501 | 20240104 | 111000 | 1151609450 | 10330 | 10320 | 10330 | 10320 | 1475 |
| 502 | 20240104 | 110900 | 1136387360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 503 | 20240104 | 110800 | 1136387360 | 10310 | 10320 | 10320 | 10310 | 2292 |
| 504 | 20240104 | 110700 | 1112737920 | 10330 | 10320 | 10330 | 10320 | 664 |
| 505 | 20240104 | 110600 | 1105885010 | 10320 | 10320 | 10320 | 10320 | 675 |
| 506 | 20240104 | 110500 | 1098919010 | 10330 | 10330 | 10330 | 10330 | 3 |
| 507 | 20240104 | 110400 | 1098888020 | 10330 | 10340 | 10340 | 10330 | 905 |
| 508 | 20240104 | 110300 | 1089539270 | 10340 | 10350 | 10350 | 10340 | 179 |
| 509 | 20240104 | 110200 | 1087687900 | 10350 | 10340 | 10350 | 10340 | 373 |
| 510 | 20240104 | 110100 | 1083827360 | 10330 | 10330 | 10340 | 10330 | 872 |
| 511 | 20240104 | 110000 | 1074819370 | 10330 | 10340 | 10340 | 10330 | 2299 |
| 512 | 20240104 | 105900 | 1051070660 | 10340 | 10340 | 10340 | 10340 | 12 |
| 513 | 20240104 | 105800 | 1050946580 | 10340 | 10340 | 10340 | 10330 | 3396 |
| 514 | 20240104 | 105700 | 1015832420 | 10340 | 10340 | 10340 | 10340 | 2410 |
| 515 | 20240104 | 105600 | 990913020 | 10350 | 10350 | 10350 | 10340 | 105 |
| 516 | 20240104 | 105500 | 989827270 | 10340 | 10350 | 10350 | 10340 | 82 |
| 517 | 20240104 | 105400 | 988978970 | 10350 | 10350 | 10350 | 10340 | 609 |
| 518 | 20240104 | 105300 | 982680240 | 10350 | 10350 | 10350 | 10350 | 62 |
| 519 | 20240104 | 105200 | 982038540 | 10350 | 10350 | 10350 | 10350 | 256 |
| 520 | 20240104 | 105100 | 979388940 | 10350 | 10360 | 10360 | 10340 | 4582 |
| 521 | 20240104 | 105000 | 931953390 | 10370 | 10370 | 10370 | 10360 | 1051 |
| 522 | 20240104 | 104900 | 921057360 | 10370 | 10400 | 10400 | 10370 | 3544 |
| 523 | 20240104 | 104800 | 884217280 | 10400 | 10400 | 10400 | 10400 | 41 |
| 524 | 20240104 | 104700 | 883790880 | 10400 | 10400 | 10400 | 10400 | 299 |
| 525 | 20240104 | 104600 | 880681280 | 10400 | 10410 | 10410 | 10400 | 712 |
| 526 | 20240104 | 104500 | 873275720 | 10410 | 10400 | 10410 | 10400 | 24 |
| 527 | 20240104 | 104400 | 873025890 | 10400 | 10410 | 10410 | 10400 | 1224 |
| 528 | 20240104 | 104300 | 860295370 | 10410 | 10430 | 10430 | 10410 | 1429 |
| 529 | 20240104 | 104200 | 845411050 | 10430 | 10420 | 10430 | 10420 | 515 |
| 530 | 20240104 | 104100 | 840044600 | 10430 | 10430 | 10430 | 10430 | 10 |
| 531 | 20240104 | 104000 | 839940300 | 10420 | 10420 | 10430 | 10410 | 137 |
| 532 | 20240104 | 103900 | 838512750 | 10420 | 10410 | 10420 | 10410 | 733 |
| 533 | 20240104 | 103800 | 830876390 | 10410 | 10410 | 10410 | 10410 | 0 |
| 534 | 20240104 | 103700 | 830876390 | 10410 | 10420 | 10420 | 10410 | 252 |
| 535 | 20240104 | 103600 | 828250560 | 10430 | 10420 | 10430 | 10420 | 32 |
| 536 | 20240104 | 103500 | 827917000 | 10420 | 10420 | 10420 | 10420 | 980 |
| 537 | 20240104 | 103400 | 817705400 | 10430 | 10440 | 10440 | 10430 | 1669 |
| 538 | 20240104 | 103300 | 800295170 | 10430 | 10440 | 10440 | 10430 | 37 |
| 539 | 20240104 | 103200 | 799909130 | 10440 | 10440 | 10440 | 10430 | 151 |
| 540 | 20240104 | 103100 | 798333190 | 10440 | 10440 | 10440 | 10440 | 679 |
| 541 | 20240104 | 103000 | 791244430 | 10460 | 10450 | 10460 | 10440 | 406 |
| 542 | 20240104 | 102900 | 787001930 | 10450 | 10450 | 10450 | 10450 | 128 |
| 543 | 20240104 | 102800 | 785664330 | 10450 | 10460 | 10460 | 10450 | 350 |
| 544 | 20240104 | 102700 | 782006330 | 10450 | 10450 | 10460 | 10450 | 131 |
| 545 | 20240104 | 102600 | 780636970 | 10450 | 10440 | 10450 | 10440 | 681 |
| 546 | 20240104 | 102500 | 773522270 | 10440 | 10440 | 10450 | 10440 | 344 |
| 547 | 20240104 | 102400 | 769930860 | 10440 | 10430 | 10440 | 10430 | 67 |
| 548 | 20240104 | 102300 | 769231390 | 10440 | 10440 | 10440 | 10440 | 89 |
| 549 | 20240104 | 102200 | 768302230 | 10440 | 10440 | 10450 | 10440 | 32 |
| 550 | 20240104 | 102100 | 767968140 | 10450 | 10450 | 10450 | 10440 | 728 |
| 551 | 20240104 | 102000 | 760363690 | 10450 | 10450 | 10450 | 10440 | 128 |
| 552 | 20240104 | 101900 | 759027230 | 10440 | 10450 | 10450 | 10440 | 160 |
| 553 | 20240104 | 101800 | 757356330 | 10450 | 10450 | 10450 | 10440 | 194 |
| 554 | 20240104 | 101700 | 755330050 | 10450 | 10460 | 10460 | 10440 | 1527 |
| 555 | 20240104 | 101600 | 739370100 | 10460 | 10470 | 10470 | 10460 | 4838 |
| 556 | 20240104 | 101500 | 688764430 | 10480 | 10480 | 10480 | 10480 | 73 |
| 557 | 20240104 | 101400 | 687999390 | 10470 | 10460 | 10470 | 10460 | 235 |
| 558 | 20240104 | 101300 | 685539750 | 10470 | 10480 | 10480 | 10470 | 114 |
| 559 | 20240104 | 101200 | 684346120 | 10470 | 10470 | 10470 | 10470 | 621 |
| 560 | 20240104 | 101100 | 677844250 | 10470 | 10470 | 10470 | 10470 | 127 |
| 561 | 20240104 | 101000 | 676514560 | 10460 | 10470 | 10480 | 10460 | 224 |
| 562 | 20240104 | 100900 | 674169870 | 10460 | 10490 | 10490 | 10460 | 216 |
| 563 | 20240104 | 100800 | 671908150 | 10480 | 10480 | 10480 | 10470 | 168 |
| 564 | 20240104 | 100700 | 670148130 | 10480 | 10480 | 10480 | 10480 | 1129 |
| 565 | 20240104 | 100600 | 658316210 | 10490 | 10490 | 10500 | 10490 | 1172 |
| 566 | 20240104 | 100500 | 646017310 | 10500 | 10510 | 10510 | 10500 | 1533 |
| 567 | 20240104 | 100400 | 629907500 | 10510 | 10520 | 10520 | 10510 | 1054 |
| 568 | 20240104 | 100300 | 618826670 | 10530 | 10530 | 10530 | 10530 | 104 |
| 569 | 20240104 | 100200 | 617731550 | 10530 | 10530 | 10530 | 10530 | 815 |
| 570 | 20240104 | 100100 | 609149600 | 10530 | 10540 | 10540 | 10530 | 125 |
| 571 | 20240104 | 100000 | 607833140 | 10540 | 10530 | 10540 | 10530 | 266 |
| 572 | 20240104 | 095900 | 605030610 | 10530 | 10540 | 10540 | 10530 | 2567 |
| 573 | 20240104 | 095800 | 577996840 | 10540 | 10540 | 10550 | 10540 | 91 |
| 574 | 20240104 | 095700 | 577037500 | 10540 | 10540 | 10550 | 10540 | 3488 |
| 575 | 20240104 | 095600 | 540246130 | 10540 | 10530 | 10540 | 10520 | 1243 |
| 576 | 20240104 | 095500 | 527161720 | 10530 | 10520 | 10530 | 10520 | 388 |
| 577 | 20240104 | 095400 | 523079630 | 10520 | 10530 | 10530 | 10520 | 136 |
| 578 | 20240104 | 095300 | 521647590 | 10520 | 10520 | 10520 | 10520 | 400 |
| 579 | 20240104 | 095200 | 517439590 | 10520 | 10500 | 10530 | 10500 | 1975 |
| 580 | 20240104 | 095100 | 496687020 | 10510 | 10510 | 10510 | 10510 | 918 |
| 581 | 20240104 | 095000 | 487038840 | 10520 | 10510 | 10520 | 10510 | 71 |
| 582 | 20240104 | 094900 | 486292550 | 10510 | 10520 | 10540 | 10510 | 1399 |
| 583 | 20240104 | 094800 | 471561550 | 10520 | 10510 | 10520 | 10510 | 810 |
| 584 | 20240104 | 094700 | 463044020 | 10490 | 10490 | 10500 | 10490 | 998 |
| 585 | 20240104 | 094600 | 452566500 | 10490 | 10480 | 10490 | 10480 | 639 |
| 586 | 20240104 | 094500 | 445869200 | 10480 | 10470 | 10480 | 10470 | 26 |
| 587 | 20240104 | 094400 | 445596820 | 10480 | 10450 | 10490 | 10450 | 2631 |
| 588 | 20240104 | 094300 | 418034470 | 10450 | 10440 | 10450 | 10440 | 730 |
| 589 | 20240104 | 094200 | 410413240 | 10440 | 10440 | 10440 | 10440 | 31 |
| 590 | 20240104 | 094100 | 410089600 | 10420 | 10420 | 10420 | 10420 | 35 |
| 591 | 20240104 | 094000 | 409724900 | 10420 | 10420 | 10440 | 10420 | 68 |
| 592 | 20240104 | 093900 | 409016260 | 10440 | 10420 | 10440 | 10420 | 1779 |
| 593 | 20240104 | 093800 | 390478390 | 10420 | 10410 | 10420 | 10410 | 455 |
| 594 | 20240104 | 093700 | 385741640 | 10420 | 10410 | 10420 | 10410 | 34 |
| 595 | 20240104 | 093600 | 385387380 | 10410 | 10420 | 10420 | 10410 | 862 |
| 596 | 20240104 | 093500 | 376413460 | 10420 | 10440 | 10440 | 10420 | 1272 |
| 597 | 20240104 | 093400 | 363148470 | 10440 | 10450 | 10450 | 10440 | 1194 |
| 598 | 20240104 | 093300 | 350682730 | 10450 | 10440 | 10450 | 10440 | 210 |
| 599 | 20240104 | 093200 | 348489490 | 10440 | 10450 | 10450 | 10440 | 141 |
| 600 | 20240104 | 093100 | 347016540 | 10450 | 10450 | 10450 | 10450 | 211 |
| 601 | 20240104 | 093000 | 344811590 | 10450 | 10460 | 10460 | 10440 | 908 |
| 602 | 20240104 | 092900 | 335323930 | 10450 | 10450 | 10450 | 10450 | 80 |
| 603 | 20240104 | 092800 | 334487930 | 10450 | 10420 | 10460 | 10420 | 2152 |
| 604 | 20240104 | 092700 | 312058580 | 10420 | 10420 | 10420 | 10410 | 82 |
| 605 | 20240104 | 092600 | 311204180 | 10420 | 10420 | 10420 | 10420 | 21 |
| 606 | 20240104 | 092500 | 310985360 | 10420 | 10420 | 10420 | 10410 | 108 |
| 607 | 20240104 | 092400 | 309860650 | 10420 | 10420 | 10420 | 10420 | 42 |
| 608 | 20240104 | 092300 | 309423010 | 10420 | 10420 | 10420 | 10400 | 2370 |
| 609 | 20240104 | 092200 | 284754570 | 10410 | 10410 | 10420 | 10410 | 42 |
| 610 | 20240104 | 092100 | 284317300 | 10420 | 10420 | 10420 | 10420 | 7 |
| 611 | 20240104 | 092000 | 284244360 | 10420 | 10440 | 10440 | 10400 | 1528 |
| 612 | 20240104 | 091900 | 268342920 | 10440 | 10410 | 10440 | 10410 | 653 |
| 613 | 20240104 | 091800 | 261534280 | 10430 | 10410 | 10430 | 10400 | 2394 |
| 614 | 20240104 | 091700 | 236610250 | 10410 | 10410 | 10420 | 10400 | 260 |
| 615 | 20240104 | 091600 | 233904580 | 10420 | 10410 | 10420 | 10410 | 62 |
| 616 | 20240104 | 091500 | 233258550 | 10410 | 10400 | 10410 | 10400 | 1214 |
| 617 | 20240104 | 091400 | 220620830 | 10400 | 10410 | 10410 | 10400 | 245 |
| 618 | 20240104 | 091300 | 218071500 | 10410 | 10430 | 10430 | 10410 | 1484 |
| 619 | 20240104 | 091200 | 202612440 | 10420 | 10430 | 10430 | 10420 | 324 |
| 620 | 20240104 | 091100 | 199236170 | 10430 | 10420 | 10430 | 10420 | 666 |
| 621 | 20240104 | 091000 | 192289980 | 10420 | 10450 | 10450 | 10420 | 5358 |
| 622 | 20240104 | 090900 | 136403930 | 10450 | 10450 | 10450 | 10440 | 337 |
| 623 | 20240104 | 090800 | 132885280 | 10450 | 10450 | 10450 | 10440 | 534 |
| 624 | 20240104 | 090700 | 127305160 | 10450 | 10440 | 10450 | 10430 | 1022 |
| 625 | 20240104 | 090600 | 116636450 | 10450 | 10440 | 10450 | 10430 | 1227 |
| 626 | 20240104 | 090500 | 103826660 | 10430 | 10470 | 10470 | 10430 | 2668 |
| 627 | 20240104 | 090400 | 75934870 | 10460 | 10470 | 10480 | 10460 | 980 |
| 628 | 20240104 | 090300 | 65675360 | 10470 | 10460 | 10480 | 10460 | 1434 |
| 629 | 20240104 | 090200 | 50659080 | 10460 | 10480 | 10480 | 10460 | 135 |
| 630 | 20240104 | 090100 | 49246690 | 10480 | 10470 | 10480 | 10470 | 355 |
| 631 | 20240104 | 090000 | 45526300 | 10480 | 10550 | 10550 | 10460 | 4329 |