33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 3 | 20240329 | 191700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240329 | 191600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240329 | 191500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240329 | 191400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240329 | 191300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240329 | 191200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240329 | 191100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240329 | 191000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240329 | 190900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240329 | 190800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240329 | 190700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240329 | 190600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240329 | 190500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240329 | 190400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240329 | 190300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240329 | 190200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240329 | 190100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240329 | 190000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240329 | 185900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240329 | 185800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240329 | 185700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240329 | 185600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240329 | 185500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240329 | 185400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240329 | 185300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240329 | 185200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240329 | 185100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240329 | 185000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240329 | 184900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240329 | 184800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 33 | 20240329 | 184700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240329 | 184600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240329 | 184500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240329 | 184400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240329 | 184300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240329 | 184200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240329 | 184100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240329 | 184000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240329 | 183900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240329 | 183800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240329 | 183700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240329 | 183600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240329 | 183500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240329 | 183400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240329 | 183300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240329 | 183200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240329 | 183100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240329 | 183000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240329 | 182900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240329 | 182800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240329 | 182700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240329 | 182600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240329 | 182500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240329 | 182400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240329 | 182300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240329 | 182200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240329 | 182100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240329 | 182000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240329 | 181900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240329 | 181800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 63 | 20240329 | 181700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240329 | 181600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240329 | 181500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240329 | 181400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240329 | 181300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240329 | 181200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240329 | 181100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240329 | 181000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240329 | 180900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240329 | 180800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240329 | 180700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240329 | 180600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240329 | 180500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240329 | 180400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240329 | 180300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240329 | 180200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240329 | 180100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240329 | 180000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240329 | 175900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240329 | 175800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240329 | 175700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240329 | 175600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240329 | 175500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240329 | 175400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240329 | 175300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240329 | 175200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240329 | 175100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240329 | 175000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240329 | 174900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240329 | 174800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 93 | 20240329 | 174700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240329 | 174600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240329 | 174500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240329 | 174400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240329 | 174300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240329 | 174200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240329 | 174100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240329 | 174000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240329 | 173900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240329 | 173800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240329 | 173700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240329 | 173600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240329 | 173500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240329 | 173400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240329 | 173300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240329 | 173200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240329 | 173100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240329 | 173000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240329 | 172900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240329 | 172800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240329 | 172700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240329 | 172600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240329 | 172500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240329 | 172400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240329 | 172300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240329 | 172200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240329 | 172100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240329 | 172000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240329 | 171900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240329 | 171800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 123 | 20240329 | 171700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240329 | 171600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240329 | 171500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240329 | 171400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240329 | 171300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240329 | 171200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240329 | 171100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240329 | 171000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240329 | 170900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240329 | 170800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240329 | 170700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240329 | 170600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240329 | 170500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240329 | 170400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240329 | 170300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240329 | 170200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240329 | 170100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240329 | 170000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240329 | 165900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240329 | 165800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240329 | 165700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240329 | 165600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240329 | 165500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240329 | 165400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240329 | 165300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240329 | 165200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240329 | 165100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240329 | 165000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240329 | 164900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240329 | 164800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 153 | 20240329 | 164700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240329 | 164600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240329 | 164500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240329 | 164400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240329 | 164300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240329 | 164200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240329 | 164100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240329 | 164000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240329 | 163900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240329 | 163800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240329 | 163700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240329 | 163600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240329 | 163500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240329 | 163400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240329 | 163300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240329 | 163200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240329 | 163100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240329 | 163000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240329 | 162900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240329 | 162800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240329 | 162700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240329 | 162600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240329 | 162500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240329 | 162400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240329 | 162300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240329 | 162200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240329 | 162100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240329 | 162000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240329 | 161900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240329 | 161800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 183 | 20240329 | 161700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240329 | 161600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240329 | 161500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240329 | 161400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240329 | 161300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240329 | 161200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240329 | 161100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240329 | 161000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240329 | 160900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240329 | 160800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240329 | 160700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240329 | 160600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240329 | 160500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240329 | 160400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240329 | 160300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240329 | 160200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240329 | 160100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240329 | 160000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240329 | 155900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240329 | 155800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240329 | 155700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240329 | 155600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240329 | 155500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240329 | 155400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240329 | 155300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240329 | 155200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240329 | 155100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240329 | 155000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240329 | 154900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240329 | 154800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 213 | 20240329 | 154700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240329 | 154600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240329 | 154500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240329 | 154400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240329 | 154300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240329 | 154200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240329 | 154100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240329 | 154000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240329 | 153900 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240329 | 153800 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240329 | 153700 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240329 | 153600 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240329 | 153500 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240329 | 153400 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240329 | 153300 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240329 | 153200 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240329 | 153100 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240329 | 153000 | 2941545350 | 10260 | 10260 | 10260 | 10260 | 3200 |
| 231 | 20240329 | 152900 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240329 | 152800 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240329 | 152700 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240329 | 152600 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240329 | 152500 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240329 | 152400 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240329 | 152300 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240329 | 152200 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240329 | 152100 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240329 | 152000 | 2908713350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240329 | 151900 | 2908713350 | 10260 | 10250 | 10270 | 10220 | 2820 |
| 242 | 20240329 | 151800 | 2879865590 | 10270 | 10260 | 10270 | 10230 | 1250 |
| 243 | 20240329 | 151700 | 2867034120 | 10270 | 10230 | 10270 | 10230 | 1783 |
| 244 | 20240329 | 151600 | 2848758920 | 10230 | 10230 | 10260 | 10230 | 340 |
| 245 | 20240329 | 151500 | 2845278720 | 10260 | 10260 | 10260 | 10230 | 157 |
| 246 | 20240329 | 151400 | 2843670660 | 10260 | 10260 | 10260 | 10220 | 92 |
| 247 | 20240329 | 151300 | 2842729980 | 10260 | 10230 | 10260 | 10220 | 778 |
| 248 | 20240329 | 151200 | 2834771630 | 10250 | 10230 | 10260 | 10230 | 109 |
| 249 | 20240329 | 151100 | 2833656510 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20240329 | 151000 | 2833656510 | 10270 | 10240 | 10270 | 10240 | 832 |
| 251 | 20240329 | 150900 | 2825117690 | 10240 | 10240 | 10240 | 10230 | 132 |
| 252 | 20240329 | 150800 | 2823767010 | 10270 | 10240 | 10270 | 10240 | 452 |
| 253 | 20240329 | 150700 | 2819138470 | 10250 | 10270 | 10270 | 10250 | 174 |
| 254 | 20240329 | 150600 | 2817352940 | 10280 | 10280 | 10280 | 10280 | 5 |
| 255 | 20240329 | 150500 | 2817301540 | 10280 | 10260 | 10280 | 10260 | 1139 |
| 256 | 20240329 | 150400 | 2805605260 | 10270 | 10260 | 10270 | 10260 | 255 |
| 257 | 20240329 | 150300 | 2802988940 | 10260 | 10240 | 10260 | 10240 | 415 |
| 258 | 20240329 | 150200 | 2798737320 | 10250 | 10250 | 10250 | 10250 | 74 |
| 259 | 20240329 | 150100 | 2797978820 | 10270 | 10260 | 10270 | 10250 | 61 |
| 260 | 20240329 | 150000 | 2797353350 | 10270 | 10270 | 10270 | 10270 | 10 |
| 261 | 20240329 | 145900 | 2797250650 | 10270 | 10270 | 10270 | 10270 | 40 |
| 262 | 20240329 | 145800 | 2796839850 | 10270 | 10270 | 10270 | 10270 | 548 |
| 263 | 20240329 | 145700 | 2791211890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20240329 | 145600 | 2791211890 | 10270 | 10270 | 10270 | 10270 | 4 |
| 265 | 20240329 | 145500 | 2791170810 | 10250 | 10240 | 10250 | 10240 | 1350 |
| 266 | 20240329 | 145400 | 2777333330 | 10250 | 10260 | 10270 | 10250 | 534 |
| 267 | 20240329 | 145300 | 2771856230 | 10260 | 10260 | 10270 | 10260 | 314 |
| 268 | 20240329 | 145200 | 2768633930 | 10270 | 10260 | 10270 | 10260 | 1349 |
| 269 | 20240329 | 145100 | 2754793140 | 10260 | 10250 | 10260 | 10250 | 560 |
| 270 | 20240329 | 145000 | 2749052130 | 10250 | 10250 | 10250 | 10250 | 1188 |
| 271 | 20240329 | 144900 | 2736875130 | 10250 | 10250 | 10250 | 10250 | 5 |
| 272 | 20240329 | 144800 | 2736823880 | 10250 | 10240 | 10250 | 10240 | 901 |
| 273 | 20240329 | 144700 | 2727597630 | 10240 | 10230 | 10240 | 10230 | 496 |
| 274 | 20240329 | 144600 | 2722523540 | 10230 | 10220 | 10230 | 10220 | 202 |
| 275 | 20240329 | 144500 | 2720458880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240329 | 144400 | 2720458880 | 10230 | 10230 | 10230 | 10220 | 131 |
| 277 | 20240329 | 144300 | 2719119050 | 10230 | 10220 | 10230 | 10220 | 85 |
| 278 | 20240329 | 144200 | 2718250340 | 10230 | 10230 | 10230 | 10220 | 63 |
| 279 | 20240329 | 144100 | 2717606160 | 10220 | 10230 | 10240 | 10220 | 1404 |
| 280 | 20240329 | 144000 | 2703244930 | 10240 | 10240 | 10240 | 10230 | 748 |
| 281 | 20240329 | 143900 | 2695588640 | 10250 | 10240 | 10250 | 10240 | 135 |
| 282 | 20240329 | 143800 | 2694206220 | 10250 | 10250 | 10250 | 10240 | 202 |
| 283 | 20240329 | 143700 | 2692136720 | 10250 | 10250 | 10250 | 10250 | 3 |
| 284 | 20240329 | 143600 | 2692105970 | 10240 | 10260 | 10260 | 10240 | 1019 |
| 285 | 20240329 | 143500 | 2681671210 | 10250 | 10250 | 10250 | 10250 | 253 |
| 286 | 20240329 | 143400 | 2679077960 | 10260 | 10250 | 10260 | 10240 | 197 |
| 287 | 20240329 | 143300 | 2677057340 | 10250 | 10260 | 10260 | 10250 | 654 |
| 288 | 20240329 | 143200 | 2670351300 | 10260 | 10260 | 10260 | 10260 | 69 |
| 289 | 20240329 | 143100 | 2669643360 | 10250 | 10260 | 10260 | 10250 | 41 |
| 290 | 20240329 | 143000 | 2669223100 | 10250 | 10250 | 10250 | 10250 | 120 |
| 291 | 20240329 | 142900 | 2667993100 | 10250 | 10270 | 10270 | 10250 | 249 |
| 292 | 20240329 | 142800 | 2665437890 | 10280 | 10260 | 10280 | 10260 | 124 |
| 293 | 20240329 | 142700 | 2664165380 | 10250 | 10280 | 10280 | 10250 | 423 |
| 294 | 20240329 | 142600 | 2659827660 | 10280 | 10270 | 10280 | 10260 | 127 |
| 295 | 20240329 | 142500 | 2658523320 | 10260 | 10260 | 10270 | 10260 | 159 |
| 296 | 20240329 | 142400 | 2656890770 | 10260 | 10260 | 10260 | 10260 | 5 |
| 297 | 20240329 | 142300 | 2656839470 | 10250 | 10240 | 10250 | 10240 | 383 |
| 298 | 20240329 | 142200 | 2652914060 | 10230 | 10250 | 10250 | 10230 | 1503 |
| 299 | 20240329 | 142100 | 2637529630 | 10250 | 10260 | 10270 | 10250 | 1001 |
| 300 | 20240329 | 142000 | 2627251760 | 10260 | 10250 | 10260 | 10250 | 525 |
| 301 | 20240329 | 141900 | 2621865410 | 10250 | 10250 | 10250 | 10250 | 429 |
| 302 | 20240329 | 141800 | 2617468160 | 10260 | 10250 | 10260 | 10250 | 454 |
| 303 | 20240329 | 141700 | 2612814640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240329 | 141600 | 2612814640 | 10250 | 10250 | 10250 | 10250 | 3938 |
| 305 | 20240329 | 141500 | 2572450140 | 10250 | 10250 | 10250 | 10250 | 1831 |
| 306 | 20240329 | 141400 | 2553682390 | 10260 | 10260 | 10260 | 10260 | 271 |
| 307 | 20240329 | 141300 | 2550901930 | 10270 | 10260 | 10270 | 10260 | 256 |
| 308 | 20240329 | 141200 | 2548274310 | 10270 | 10270 | 10270 | 10270 | 1934 |
| 309 | 20240329 | 141100 | 2528412130 | 10280 | 10270 | 10280 | 10270 | 85 |
| 310 | 20240329 | 141000 | 2527538430 | 10280 | 10280 | 10280 | 10270 | 46 |
| 311 | 20240329 | 140900 | 2527065650 | 10280 | 10280 | 10280 | 10270 | 336 |
| 312 | 20240329 | 140800 | 2523614420 | 10280 | 10280 | 10280 | 10280 | 163 |
| 313 | 20240329 | 140700 | 2521938780 | 10270 | 10270 | 10280 | 10270 | 32 |
| 314 | 20240329 | 140600 | 2521610130 | 10270 | 10280 | 10280 | 10270 | 228 |
| 315 | 20240329 | 140500 | 2519267560 | 10270 | 10270 | 10270 | 10270 | 20 |
| 316 | 20240329 | 140400 | 2519062160 | 10280 | 10270 | 10280 | 10270 | 133 |
| 317 | 20240329 | 140300 | 2517696200 | 10280 | 10280 | 10280 | 10280 | 1 |
| 318 | 20240329 | 140200 | 2517685920 | 10270 | 10280 | 10280 | 10270 | 238 |
| 319 | 20240329 | 140100 | 2515240940 | 10280 | 10280 | 10280 | 10270 | 109 |
| 320 | 20240329 | 140000 | 2514121460 | 10280 | 10270 | 10280 | 10270 | 223 |
| 321 | 20240329 | 135900 | 2511829190 | 10280 | 10270 | 10280 | 10270 | 447 |
| 322 | 20240329 | 135800 | 2507238490 | 10270 | 10270 | 10280 | 10270 | 1234 |
| 323 | 20240329 | 135700 | 2494565290 | 10280 | 10280 | 10280 | 10280 | 1 |
| 324 | 20240329 | 135600 | 2494555010 | 10280 | 10280 | 10280 | 10280 | 11 |
| 325 | 20240329 | 135500 | 2494441930 | 10280 | 10280 | 10280 | 10280 | 333 |
| 326 | 20240329 | 135400 | 2491018690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20240329 | 135300 | 2491018690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 328 | 20240329 | 135200 | 2491018690 | 10290 | 10290 | 10290 | 10280 | 1390 |
| 329 | 20240329 | 135100 | 2476728460 | 10300 | 10280 | 10300 | 10280 | 6 |
| 330 | 20240329 | 135000 | 2476666760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240329 | 134900 | 2476666760 | 10300 | 10300 | 10300 | 10300 | 449 |
| 332 | 20240329 | 134800 | 2472042060 | 10300 | 10290 | 10300 | 10290 | 2000 |
| 333 | 20240329 | 134700 | 2451448750 | 10290 | 10290 | 10290 | 10270 | 26 |
| 334 | 20240329 | 134600 | 2451181430 | 10290 | 10280 | 10290 | 10270 | 390 |
| 335 | 20240329 | 134500 | 2447176040 | 10290 | 10280 | 10290 | 10280 | 152 |
| 336 | 20240329 | 134400 | 2445613470 | 10280 | 10280 | 10290 | 10280 | 758 |
| 337 | 20240329 | 134300 | 2437821210 | 10280 | 10280 | 10280 | 10280 | 117 |
| 338 | 20240329 | 134200 | 2436618450 | 10280 | 10290 | 10290 | 10280 | 124 |
| 339 | 20240329 | 134100 | 2435343630 | 10280 | 10290 | 10290 | 10280 | 16 |
| 340 | 20240329 | 134000 | 2435179140 | 10280 | 10280 | 10280 | 10280 | 70 |
| 341 | 20240329 | 133900 | 2434459540 | 10280 | 10280 | 10280 | 10280 | 102 |
| 342 | 20240329 | 133800 | 2433410980 | 10290 | 10280 | 10290 | 10280 | 127 |
| 343 | 20240329 | 133700 | 2432105410 | 10280 | 10280 | 10280 | 10280 | 235 |
| 344 | 20240329 | 133600 | 2429689610 | 10280 | 10270 | 10280 | 10270 | 703 |
| 345 | 20240329 | 133500 | 2422463700 | 10280 | 10280 | 10280 | 10280 | 2 |
| 346 | 20240329 | 133400 | 2422443140 | 10270 | 10270 | 10270 | 10270 | 519 |
| 347 | 20240329 | 133300 | 2417113010 | 10270 | 10270 | 10270 | 10270 | 103 |
| 348 | 20240329 | 133200 | 2416055200 | 10280 | 10280 | 10280 | 10280 | 6 |
| 349 | 20240329 | 133100 | 2415993520 | 10270 | 10270 | 10270 | 10270 | 500 |
| 350 | 20240329 | 133000 | 2410858520 | 10270 | 10280 | 10300 | 10270 | 263 |
| 351 | 20240329 | 132900 | 2408154680 | 10300 | 10260 | 10300 | 10260 | 12 |
| 352 | 20240329 | 132800 | 2408031480 | 10290 | 10260 | 10290 | 10260 | 417 |
| 353 | 20240329 | 132700 | 2403745620 | 10270 | 10270 | 10270 | 10270 | 51 |
| 354 | 20240329 | 132600 | 2403221850 | 10270 | 10270 | 10270 | 10270 | 71 |
| 355 | 20240329 | 132500 | 2402492680 | 10270 | 10280 | 10280 | 10270 | 178 |
| 356 | 20240329 | 132400 | 2400663920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 357 | 20240329 | 132300 | 2400663920 | 10280 | 10280 | 10280 | 10280 | 188 |
| 358 | 20240329 | 132200 | 2398731280 | 10290 | 10280 | 10290 | 10280 | 439 |
| 359 | 20240329 | 132100 | 2394218330 | 10280 | 10280 | 10280 | 10280 | 100 |
| 360 | 20240329 | 132000 | 2393190330 | 10280 | 10290 | 10290 | 10280 | 31 |
| 361 | 20240329 | 131900 | 2392871450 | 10300 | 10300 | 10300 | 10300 | 3 |
| 362 | 20240329 | 131800 | 2392840550 | 10300 | 10290 | 10300 | 10290 | 52 |
| 363 | 20240329 | 131700 | 2392305460 | 10290 | 10290 | 10290 | 10290 | 86 |
| 364 | 20240329 | 131600 | 2391420520 | 10290 | 10290 | 10290 | 10290 | 53 |
| 365 | 20240329 | 131500 | 2390875150 | 10290 | 10280 | 10290 | 10280 | 636 |
| 366 | 20240329 | 131400 | 2384337010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 367 | 20240329 | 131300 | 2384337010 | 10280 | 10280 | 10280 | 10280 | 20 |
| 368 | 20240329 | 131200 | 2384131410 | 10280 | 10280 | 10280 | 10280 | 4 |
| 369 | 20240329 | 131100 | 2384090290 | 10280 | 10280 | 10280 | 10280 | 28 |
| 370 | 20240329 | 131000 | 2383802450 | 10280 | 10280 | 10280 | 10280 | 5 |
| 371 | 20240329 | 130900 | 2383751050 | 10270 | 10270 | 10270 | 10260 | 2873 |
| 372 | 20240329 | 130800 | 2354265480 | 10270 | 10270 | 10270 | 10270 | 16 |
| 373 | 20240329 | 130700 | 2354101160 | 10270 | 10270 | 10270 | 10270 | 0 |
| 374 | 20240329 | 130600 | 2354101160 | 10270 | 10270 | 10270 | 10270 | 275 |
| 375 | 20240329 | 130500 | 2351276910 | 10270 | 10270 | 10270 | 10270 | 339 |
| 376 | 20240329 | 130400 | 2347795380 | 10270 | 10280 | 10280 | 10270 | 204 |
| 377 | 20240329 | 130300 | 2345698740 | 10280 | 10300 | 10300 | 10280 | 2106 |
| 378 | 20240329 | 130200 | 2324040560 | 10300 | 10300 | 10300 | 10300 | 2 |
| 379 | 20240329 | 130100 | 2324019960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 380 | 20240329 | 130000 | 2324019960 | 10290 | 10300 | 10300 | 10290 | 905 |
| 381 | 20240329 | 125900 | 2314706450 | 10310 | 10310 | 10310 | 10310 | 201 |
| 382 | 20240329 | 125800 | 2312634140 | 10310 | 10310 | 10310 | 10310 | 569 |
| 383 | 20240329 | 125700 | 2306767750 | 10300 | 10300 | 10300 | 10300 | 31 |
| 384 | 20240329 | 125600 | 2306448450 | 10300 | 10300 | 10300 | 10300 | 444 |
| 385 | 20240329 | 125500 | 2301875250 | 10290 | 10280 | 10290 | 10280 | 144 |
| 386 | 20240329 | 125400 | 2300393600 | 10280 | 10280 | 10280 | 10280 | 13 |
| 387 | 20240329 | 125300 | 2300259960 | 10280 | 10280 | 10280 | 10280 | 99 |
| 388 | 20240329 | 125200 | 2299242240 | 10280 | 10280 | 10280 | 10280 | 40 |
| 389 | 20240329 | 125100 | 2298831040 | 10290 | 10290 | 10290 | 10290 | 48 |
| 390 | 20240329 | 125000 | 2298337120 | 10280 | 10280 | 10280 | 10280 | 0 |
| 391 | 20240329 | 124900 | 2298337120 | 10280 | 10270 | 10280 | 10270 | 26 |
| 392 | 20240329 | 124800 | 2298069850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 393 | 20240329 | 124700 | 2298069850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 394 | 20240329 | 124600 | 2298069850 | 10270 | 10270 | 10270 | 10270 | 69 |
| 395 | 20240329 | 124500 | 2297361220 | 10270 | 10290 | 10290 | 10270 | 449 |
| 396 | 20240329 | 124400 | 2292744660 | 10290 | 10280 | 10290 | 10280 | 431 |
| 397 | 20240329 | 124300 | 2288309820 | 10280 | 10280 | 10280 | 10280 | 195 |
| 398 | 20240329 | 124200 | 2286305220 | 10270 | 10280 | 10280 | 10270 | 133 |
| 399 | 20240329 | 124100 | 2284938460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 400 | 20240329 | 124000 | 2284938460 | 10270 | 10270 | 10280 | 10270 | 227 |
| 401 | 20240329 | 123900 | 2282607030 | 10270 | 10270 | 10270 | 10270 | 17 |
| 402 | 20240329 | 123800 | 2282432440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 403 | 20240329 | 123700 | 2282432440 | 10270 | 10260 | 10270 | 10260 | 212 |
| 404 | 20240329 | 123600 | 2280255310 | 10270 | 10270 | 10270 | 10270 | 0 |
| 405 | 20240329 | 123500 | 2280255310 | 10270 | 10270 | 10270 | 10270 | 119 |
| 406 | 20240329 | 123400 | 2279033180 | 10270 | 10270 | 10270 | 10270 | 1 |
| 407 | 20240329 | 123300 | 2279022910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 408 | 20240329 | 123200 | 2279022910 | 10270 | 10270 | 10270 | 10270 | 70 |
| 409 | 20240329 | 123100 | 2278304010 | 10270 | 10270 | 10270 | 10270 | 4 |
| 410 | 20240329 | 123000 | 2278262930 | 10270 | 10280 | 10280 | 10260 | 270 |
| 411 | 20240329 | 122900 | 2275490440 | 10280 | 10260 | 10280 | 10250 | 1337 |
| 412 | 20240329 | 122800 | 2261780430 | 10260 | 10260 | 10260 | 10260 | 111 |
| 413 | 20240329 | 122700 | 2260641570 | 10250 | 10240 | 10250 | 10240 | 253 |
| 414 | 20240329 | 122600 | 2258050820 | 10240 | 10240 | 10240 | 10240 | 51 |
| 415 | 20240329 | 122500 | 2257528580 | 10240 | 10230 | 10240 | 10220 | 367 |
| 416 | 20240329 | 122400 | 2253774050 | 10230 | 10230 | 10230 | 10230 | 1504 |
| 417 | 20240329 | 122300 | 2238388130 | 10230 | 10260 | 10260 | 10230 | 2310 |
| 418 | 20240329 | 122200 | 2214715390 | 10260 | 10260 | 10260 | 10260 | 1 |
| 419 | 20240329 | 122100 | 2214705130 | 10270 | 10280 | 10280 | 10270 | 82 |
| 420 | 20240329 | 122000 | 2213862900 | 10280 | 10270 | 10280 | 10270 | 22 |
| 421 | 20240329 | 121900 | 2213636950 | 10270 | 10290 | 10290 | 10270 | 1252 |
| 422 | 20240329 | 121800 | 2200754810 | 10290 | 10290 | 10290 | 10290 | 981 |
| 423 | 20240329 | 121700 | 2190660320 | 10300 | 10300 | 10300 | 10290 | 172 |
| 424 | 20240329 | 121600 | 2188889030 | 10300 | 10300 | 10300 | 10290 | 150 |
| 425 | 20240329 | 121500 | 2187344130 | 10300 | 10300 | 10300 | 10290 | 31 |
| 426 | 20240329 | 121400 | 2187024930 | 10310 | 10320 | 10320 | 10310 | 79 |
| 427 | 20240329 | 121300 | 2186210310 | 10320 | 10300 | 10320 | 10300 | 124 |
| 428 | 20240329 | 121200 | 2184932670 | 10300 | 10300 | 10300 | 10300 | 16 |
| 429 | 20240329 | 121100 | 2184767870 | 10320 | 10320 | 10320 | 10320 | 96 |
| 430 | 20240329 | 121000 | 2183777150 | 10320 | 10300 | 10320 | 10300 | 129 |
| 431 | 20240329 | 120900 | 2182448200 | 10320 | 10300 | 10320 | 10280 | 227 |
| 432 | 20240329 | 120800 | 2180110480 | 10320 | 10310 | 10320 | 10300 | 2474 |
| 433 | 20240329 | 120700 | 2154614610 | 10330 | 10330 | 10330 | 10290 | 521 |
| 434 | 20240329 | 120600 | 2149246620 | 10330 | 10310 | 10330 | 10300 | 221 |
| 435 | 20240329 | 120500 | 2146967660 | 10310 | 10300 | 10310 | 10300 | 30 |
| 436 | 20240329 | 120400 | 2146658380 | 10310 | 10300 | 10310 | 10300 | 71 |
| 437 | 20240329 | 120300 | 2145927050 | 10300 | 10300 | 10300 | 10290 | 84 |
| 438 | 20240329 | 120200 | 2145061860 | 10300 | 10300 | 10300 | 10280 | 1007 |
| 439 | 20240329 | 120100 | 2134689870 | 10300 | 10290 | 10300 | 10280 | 137 |
| 440 | 20240329 | 120000 | 2133279400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 441 | 20240329 | 115900 | 2133279400 | 10300 | 10280 | 10300 | 10280 | 281 |
| 442 | 20240329 | 115800 | 2130388320 | 10280 | 10260 | 10280 | 10260 | 14 |
| 443 | 20240329 | 115700 | 2130244540 | 10270 | 10270 | 10270 | 10260 | 74 |
| 444 | 20240329 | 115600 | 2129484780 | 10270 | 10260 | 10270 | 10260 | 102 |
| 445 | 20240329 | 115500 | 2128437260 | 10260 | 10250 | 10260 | 10250 | 734 |
| 446 | 20240329 | 115400 | 2120906980 | 10250 | 10250 | 10260 | 10250 | 796 |
| 447 | 20240329 | 115300 | 2112747730 | 10250 | 10250 | 10250 | 10250 | 60 |
| 448 | 20240329 | 115200 | 2112132730 | 10260 | 10250 | 10260 | 10250 | 184 |
| 449 | 20240329 | 115100 | 2110246720 | 10260 | 10260 | 10260 | 10260 | 240 |
| 450 | 20240329 | 115000 | 2107784320 | 10260 | 10260 | 10260 | 10260 | 1271 |
| 451 | 20240329 | 114900 | 2094743860 | 10270 | 10270 | 10270 | 10270 | 8 |
| 452 | 20240329 | 114800 | 2094661700 | 10270 | 10270 | 10270 | 10270 | 840 |
| 453 | 20240329 | 114700 | 2086034900 | 10270 | 10270 | 10270 | 10270 | 124 |
| 454 | 20240329 | 114600 | 2084761420 | 10270 | 10270 | 10270 | 10270 | 571 |
| 455 | 20240329 | 114500 | 2078897250 | 10270 | 10270 | 10270 | 10270 | 107 |
| 456 | 20240329 | 114400 | 2077798360 | 10270 | 10270 | 10270 | 10270 | 132 |
| 457 | 20240329 | 114300 | 2076442720 | 10270 | 10280 | 10280 | 10270 | 2175 |
| 458 | 20240329 | 114200 | 2054091810 | 10290 | 10290 | 10290 | 10290 | 423 |
| 459 | 20240329 | 114100 | 2049739140 | 10290 | 10290 | 10290 | 10290 | 225 |
| 460 | 20240329 | 114000 | 2047423890 | 10290 | 10300 | 10300 | 10290 | 251 |
| 461 | 20240329 | 113900 | 2044841080 | 10290 | 10290 | 10300 | 10280 | 1088 |
| 462 | 20240329 | 113800 | 2033648130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 463 | 20240329 | 113700 | 2033648130 | 10300 | 10300 | 10300 | 10300 | 30 |
| 464 | 20240329 | 113600 | 2033339130 | 10300 | 10320 | 10320 | 10300 | 422 |
| 465 | 20240329 | 113500 | 2028991450 | 10330 | 10320 | 10330 | 10320 | 285 |
| 466 | 20240329 | 113400 | 2026050200 | 10310 | 10310 | 10310 | 10310 | 40 |
| 467 | 20240329 | 113300 | 2025637800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 468 | 20240329 | 113200 | 2025637800 | 10320 | 10330 | 10330 | 10320 | 2545 |
| 469 | 20240329 | 113100 | 1999373360 | 10320 | 10330 | 10330 | 10320 | 304 |
| 470 | 20240329 | 113000 | 1996234700 | 10340 | 10330 | 10340 | 10330 | 118 |
| 471 | 20240329 | 112900 | 1995015450 | 10330 | 10330 | 10330 | 10330 | 181 |
| 472 | 20240329 | 112800 | 1993145720 | 10330 | 10340 | 10350 | 10330 | 675 |
| 473 | 20240329 | 112700 | 1986164770 | 10340 | 10360 | 10360 | 10340 | 1112 |
| 474 | 20240329 | 112600 | 1974651300 | 10360 | 10360 | 10370 | 10360 | 600 |
| 475 | 20240329 | 112500 | 1968434130 | 10360 | 10350 | 10360 | 10350 | 936 |
| 476 | 20240329 | 112400 | 1958743510 | 10350 | 10370 | 10380 | 10350 | 2351 |
| 477 | 20240329 | 112300 | 1934349420 | 10380 | 10380 | 10390 | 10370 | 1883 |
| 478 | 20240329 | 112200 | 1914808210 | 10380 | 10370 | 10380 | 10360 | 1401 |
| 479 | 20240329 | 112100 | 1900279270 | 10370 | 10350 | 10370 | 10320 | 3680 |
| 480 | 20240329 | 112000 | 1862176380 | 10350 | 10320 | 10350 | 10320 | 5278 |
| 481 | 20240329 | 111900 | 1807601910 | 10320 | 10320 | 10330 | 10320 | 500 |
| 482 | 20240329 | 111800 | 1802440410 | 10330 | 10310 | 10330 | 10310 | 11752 |
| 483 | 20240329 | 111700 | 1681195270 | 10300 | 10300 | 10310 | 10300 | 1712 |
| 484 | 20240329 | 111600 | 1663558850 | 10300 | 10300 | 10300 | 10300 | 1834 |
| 485 | 20240329 | 111500 | 1644668650 | 10290 | 10300 | 10300 | 10290 | 1204 |
| 486 | 20240329 | 111400 | 1632277450 | 10300 | 10290 | 10300 | 10290 | 1288 |
| 487 | 20240329 | 111300 | 1619023920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 488 | 20240329 | 111200 | 1619023920 | 10290 | 10280 | 10290 | 10280 | 383 |
| 489 | 20240329 | 111100 | 1615085710 | 10280 | 10280 | 10280 | 10270 | 763 |
| 490 | 20240329 | 111000 | 1607242410 | 10280 | 10280 | 10280 | 10280 | 409 |
| 491 | 20240329 | 110900 | 1603037890 | 10280 | 10280 | 10280 | 10280 | 1132 |
| 492 | 20240329 | 110800 | 1591400930 | 10290 | 10290 | 10300 | 10290 | 509 |
| 493 | 20240329 | 110700 | 1586163290 | 10290 | 10290 | 10290 | 10290 | 1860 |
| 494 | 20240329 | 110600 | 1567023890 | 10290 | 10290 | 10290 | 10290 | 210 |
| 495 | 20240329 | 110500 | 1564862990 | 10290 | 10290 | 10290 | 10290 | 919 |
| 496 | 20240329 | 110400 | 1555406480 | 10290 | 10290 | 10300 | 10290 | 3807 |
| 497 | 20240329 | 110300 | 1516214920 | 10290 | 10290 | 10290 | 10290 | 156 |
| 498 | 20240329 | 110200 | 1514609680 | 10300 | 10300 | 10310 | 10290 | 665 |
| 499 | 20240329 | 110100 | 1507765050 | 10300 | 10300 | 10300 | 10290 | 710 |
| 500 | 20240329 | 110000 | 1500459130 | 10300 | 10300 | 10300 | 10300 | 130 |
| 501 | 20240329 | 105900 | 1499120130 | 10300 | 10300 | 10300 | 10290 | 101 |
| 502 | 20240329 | 105800 | 1498080680 | 10300 | 10310 | 10310 | 10300 | 1349 |
| 503 | 20240329 | 105700 | 1484182780 | 10310 | 10310 | 10310 | 10310 | 159 |
| 504 | 20240329 | 105600 | 1482543490 | 10310 | 10310 | 10310 | 10290 | 29 |
| 505 | 20240329 | 105500 | 1482244760 | 10290 | 10300 | 10300 | 10290 | 336 |
| 506 | 20240329 | 105400 | 1478786020 | 10300 | 10300 | 10300 | 10300 | 70 |
| 507 | 20240329 | 105300 | 1478065020 | 10300 | 10290 | 10300 | 10290 | 645 |
| 508 | 20240329 | 105200 | 1471422580 | 10300 | 10300 | 10300 | 10280 | 1663 |
| 509 | 20240329 | 105100 | 1454322640 | 10290 | 10300 | 10300 | 10280 | 391 |
| 510 | 20240329 | 105000 | 1450300650 | 10280 | 10300 | 10300 | 10280 | 497 |
| 511 | 20240329 | 104900 | 1445187700 | 10300 | 10300 | 10300 | 10300 | 503 |
| 512 | 20240329 | 104800 | 1440006800 | 10300 | 10280 | 10300 | 10280 | 176 |
| 513 | 20240329 | 104700 | 1438196480 | 10290 | 10280 | 10290 | 10280 | 536 |
| 514 | 20240329 | 104600 | 1432686390 | 10280 | 10290 | 10300 | 10280 | 861 |
| 515 | 20240329 | 104500 | 1423832260 | 10290 | 10290 | 10290 | 10290 | 422 |
| 516 | 20240329 | 104400 | 1419489880 | 10290 | 10280 | 10290 | 10280 | 972 |
| 517 | 20240329 | 104300 | 1409493810 | 10300 | 10300 | 10300 | 10300 | 1 |
| 518 | 20240329 | 104200 | 1409483510 | 10290 | 10300 | 10310 | 10290 | 331 |
| 519 | 20240329 | 104100 | 1406076640 | 10310 | 10300 | 10310 | 10300 | 1024 |
| 520 | 20240329 | 104000 | 1395524500 | 10310 | 10300 | 10310 | 10300 | 815 |
| 521 | 20240329 | 103900 | 1387123850 | 10310 | 10300 | 10310 | 10300 | 108 |
| 522 | 20240329 | 103800 | 1386011440 | 10300 | 10310 | 10310 | 10300 | 105 |
| 523 | 20240329 | 103700 | 1384929290 | 10310 | 10310 | 10310 | 10310 | 305 |
| 524 | 20240329 | 103600 | 1381784740 | 10300 | 10310 | 10310 | 10300 | 1414 |
| 525 | 20240329 | 103500 | 1367206500 | 10300 | 10290 | 10300 | 10290 | 1162 |
| 526 | 20240329 | 103400 | 1355238020 | 10290 | 10290 | 10290 | 10290 | 551 |
| 527 | 20240329 | 103300 | 1349568230 | 10290 | 10290 | 10290 | 10290 | 489 |
| 528 | 20240329 | 103200 | 1344536420 | 10290 | 10290 | 10290 | 10290 | 148 |
| 529 | 20240329 | 103100 | 1343013500 | 10300 | 10310 | 10310 | 10280 | 3398 |
| 530 | 20240329 | 103000 | 1308027520 | 10310 | 10310 | 10320 | 10300 | 4743 |
| 531 | 20240329 | 102900 | 1259131080 | 10310 | 10300 | 10310 | 10300 | 2283 |
| 532 | 20240329 | 102800 | 1235608040 | 10300 | 10300 | 10300 | 10290 | 250 |
| 533 | 20240329 | 102700 | 1233033050 | 10300 | 10290 | 10300 | 10290 | 1216 |
| 534 | 20240329 | 102600 | 1220519860 | 10290 | 10290 | 10290 | 10290 | 547 |
| 535 | 20240329 | 102500 | 1214891230 | 10290 | 10290 | 10290 | 10290 | 477 |
| 536 | 20240329 | 102400 | 1209982900 | 10290 | 10290 | 10290 | 10280 | 164 |
| 537 | 20240329 | 102300 | 1208295470 | 10290 | 10280 | 10290 | 10280 | 231 |
| 538 | 20240329 | 102200 | 1205919490 | 10280 | 10280 | 10280 | 10270 | 1036 |
| 539 | 20240329 | 102100 | 1195269420 | 10290 | 10290 | 10290 | 10280 | 2000 |
| 540 | 20240329 | 102000 | 1174689920 | 10300 | 10280 | 10300 | 10280 | 3520 |
| 541 | 20240329 | 101900 | 1138480270 | 10270 | 10280 | 10280 | 10270 | 541 |
| 542 | 20240329 | 101800 | 1132924100 | 10280 | 10260 | 10280 | 10260 | 375 |
| 543 | 20240329 | 101700 | 1129073410 | 10260 | 10250 | 10260 | 10250 | 3607 |
| 544 | 20240329 | 101600 | 1092073690 | 10250 | 10230 | 10250 | 10230 | 697 |
| 545 | 20240329 | 101500 | 1084938360 | 10220 | 10230 | 10230 | 10220 | 269 |
| 546 | 20240329 | 101400 | 1082188160 | 10230 | 10250 | 10250 | 10230 | 715 |
| 547 | 20240329 | 101300 | 1074873440 | 10250 | 10240 | 10250 | 10240 | 2491 |
| 548 | 20240329 | 101200 | 1049355600 | 10240 | 10220 | 10240 | 10220 | 12 |
| 549 | 20240329 | 101100 | 1049232920 | 10240 | 10230 | 10240 | 10230 | 503 |
| 550 | 20240329 | 101000 | 1044084850 | 10230 | 10220 | 10230 | 10220 | 56 |
| 551 | 20240329 | 100900 | 1043511980 | 10220 | 10220 | 10220 | 10220 | 259 |
| 552 | 20240329 | 100800 | 1040865000 | 10220 | 10210 | 10220 | 10210 | 2697 |
| 553 | 20240329 | 100700 | 1013304030 | 10220 | 10210 | 10220 | 10210 | 825 |
| 554 | 20240329 | 100600 | 1004873340 | 10220 | 10220 | 10220 | 10220 | 44 |
| 555 | 20240329 | 100500 | 1004423660 | 10230 | 10210 | 10230 | 10210 | 1445 |
| 556 | 20240329 | 100400 | 989663430 | 10210 | 10210 | 10210 | 10210 | 2 |
| 557 | 20240329 | 100300 | 989643010 | 10190 | 10220 | 10220 | 10190 | 278 |
| 558 | 20240329 | 100200 | 986805700 | 10200 | 10220 | 10220 | 10200 | 85 |
| 559 | 20240329 | 100100 | 985937900 | 10220 | 10200 | 10220 | 10200 | 10 |
| 560 | 20240329 | 100000 | 985835720 | 10200 | 10230 | 10230 | 10200 | 845 |
| 561 | 20240329 | 095900 | 977199190 | 10230 | 10220 | 10230 | 10200 | 1016 |
| 562 | 20240329 | 095800 | 966826530 | 10220 | 10220 | 10220 | 10220 | 161 |
| 563 | 20240329 | 095700 | 965181110 | 10220 | 10210 | 10220 | 10200 | 129 |
| 564 | 20240329 | 095600 | 963863960 | 10210 | 10200 | 10210 | 10200 | 849 |
| 565 | 20240329 | 095500 | 955204140 | 10200 | 10180 | 10200 | 10150 | 3218 |
| 566 | 20240329 | 095400 | 922479160 | 10180 | 10200 | 10200 | 10180 | 588 |
| 567 | 20240329 | 095300 | 916488680 | 10190 | 10200 | 10200 | 10190 | 110 |
| 568 | 20240329 | 095200 | 915366780 | 10200 | 10210 | 10210 | 10200 | 54 |
| 569 | 20240329 | 095100 | 914815500 | 10210 | 10200 | 10210 | 10200 | 369 |
| 570 | 20240329 | 095000 | 911051640 | 10210 | 10200 | 10210 | 10200 | 165 |
| 571 | 20240329 | 094900 | 909368630 | 10200 | 10200 | 10210 | 10200 | 945 |
| 572 | 20240329 | 094800 | 899726410 | 10200 | 10200 | 10200 | 10190 | 563 |
| 573 | 20240329 | 094700 | 893984710 | 10200 | 10210 | 10220 | 10200 | 1957 |
| 574 | 20240329 | 094600 | 873993200 | 10200 | 10210 | 10210 | 10200 | 1188 |
| 575 | 20240329 | 094500 | 861875350 | 10210 | 10220 | 10220 | 10210 | 60 |
| 576 | 20240329 | 094400 | 861262650 | 10220 | 10210 | 10220 | 10200 | 788 |
| 577 | 20240329 | 094300 | 853215160 | 10210 | 10220 | 10220 | 10210 | 366 |
| 578 | 20240329 | 094200 | 849475690 | 10220 | 10220 | 10220 | 10210 | 432 |
| 579 | 20240329 | 094100 | 845060950 | 10220 | 10230 | 10230 | 10220 | 1055 |
| 580 | 20240329 | 094000 | 834269300 | 10230 | 10230 | 10230 | 10230 | 486 |
| 581 | 20240329 | 093900 | 829297520 | 10230 | 10240 | 10240 | 10230 | 853 |
| 582 | 20240329 | 093800 | 820563020 | 10240 | 10230 | 10240 | 10230 | 29 |
| 583 | 20240329 | 093700 | 820266180 | 10230 | 10230 | 10230 | 10230 | 119 |
| 584 | 20240329 | 093600 | 819048810 | 10230 | 10230 | 10240 | 10220 | 204 |
| 585 | 20240329 | 093500 | 816962670 | 10250 | 10230 | 10250 | 10220 | 1831 |
| 586 | 20240329 | 093400 | 798215080 | 10200 | 10210 | 10220 | 10200 | 645 |
| 587 | 20240329 | 093300 | 791626360 | 10200 | 10200 | 10210 | 10200 | 970 |
| 588 | 20240329 | 093200 | 781726310 | 10200 | 10200 | 10200 | 10200 | 81 |
| 589 | 20240329 | 093100 | 780900110 | 10200 | 10180 | 10200 | 10180 | 677 |
| 590 | 20240329 | 093000 | 774003850 | 10180 | 10200 | 10210 | 10180 | 805 |
| 591 | 20240329 | 092900 | 765803340 | 10200 | 10220 | 10220 | 10200 | 373 |
| 592 | 20240329 | 092800 | 761996290 | 10200 | 10210 | 10210 | 10190 | 238 |
| 593 | 20240329 | 092700 | 759570360 | 10210 | 10190 | 10210 | 10180 | 1819 |
| 594 | 20240329 | 092600 | 741039890 | 10190 | 10200 | 10210 | 10190 | 464 |
| 595 | 20240329 | 092500 | 736306220 | 10190 | 10180 | 10210 | 10180 | 249 |
| 596 | 20240329 | 092400 | 733767630 | 10180 | 10170 | 10190 | 10170 | 1024 |
| 597 | 20240329 | 092300 | 723339960 | 10170 | 10160 | 10190 | 10140 | 1542 |
| 598 | 20240329 | 092200 | 707659530 | 10140 | 10150 | 10150 | 10140 | 1137 |
| 599 | 20240329 | 092100 | 696121370 | 10130 | 10140 | 10150 | 10130 | 1476 |
| 600 | 20240329 | 092000 | 681158640 | 10140 | 10150 | 10150 | 10130 | 1287 |
| 601 | 20240329 | 091900 | 668095820 | 10150 | 10160 | 10170 | 10120 | 5275 |
| 602 | 20240329 | 091800 | 614668140 | 10160 | 10210 | 10220 | 10160 | 2853 |
| 603 | 20240329 | 091700 | 585568540 | 10210 | 10210 | 10220 | 10200 | 529 |
| 604 | 20240329 | 091600 | 580166510 | 10210 | 10160 | 10210 | 10130 | 7748 |
| 605 | 20240329 | 091500 | 501435260 | 10170 | 10170 | 10190 | 10170 | 631 |
| 606 | 20240329 | 091400 | 495013810 | 10150 | 10140 | 10160 | 10120 | 2409 |
| 607 | 20240329 | 091300 | 470588210 | 10130 | 10130 | 10150 | 10130 | 2777 |
| 608 | 20240329 | 091200 | 442437690 | 10140 | 10130 | 10150 | 10120 | 3148 |
| 609 | 20240329 | 091100 | 410547910 | 10130 | 10150 | 10160 | 10130 | 5677 |
| 610 | 20240329 | 091000 | 352989260 | 10160 | 10180 | 10180 | 10150 | 11366 |
| 611 | 20240329 | 090900 | 237532930 | 10180 | 10190 | 10190 | 10170 | 790 |
| 612 | 20240329 | 090800 | 229493290 | 10180 | 10200 | 10200 | 10180 | 283 |
| 613 | 20240329 | 090700 | 226608090 | 10210 | 10230 | 10230 | 10210 | 665 |
| 614 | 20240329 | 090600 | 219815870 | 10230 | 10190 | 10230 | 10190 | 773 |
| 615 | 20240329 | 090500 | 211927270 | 10170 | 10170 | 10170 | 10160 | 4215 |
| 616 | 20240329 | 090400 | 169060730 | 10170 | 10190 | 10190 | 10160 | 1045 |
| 617 | 20240329 | 090300 | 158427660 | 10190 | 10150 | 10190 | 10150 | 1441 |
| 618 | 20240329 | 090200 | 143772500 | 10150 | 10210 | 10240 | 10150 | 6275 |
| 619 | 20240329 | 090100 | 79915450 | 10220 | 10200 | 10270 | 10200 | 1509 |
| 620 | 20240329 | 090000 | 64449600 | 10200 | 10260 | 10270 | 10200 | 6266 |