32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 3 | 20230605 | 193500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20230605 | 193400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20230605 | 193300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20230605 | 193200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20230605 | 193100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20230605 | 193000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20230605 | 192900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20230605 | 192800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20230605 | 192700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20230605 | 192600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20230605 | 192500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20230605 | 192400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20230605 | 192300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20230605 | 192200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20230605 | 192100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20230605 | 192000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20230605 | 191900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20230605 | 191800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20230605 | 191700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20230605 | 191600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20230605 | 191500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20230605 | 191400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20230605 | 191300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20230605 | 191200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20230605 | 191100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20230605 | 191000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20230605 | 190900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20230605 | 190800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20230605 | 190700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20230605 | 190600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 33 | 20230605 | 190500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20230605 | 190400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20230605 | 190300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20230605 | 190200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20230605 | 190100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20230605 | 190000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20230605 | 185900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20230605 | 185800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20230605 | 185700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20230605 | 185600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20230605 | 185500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20230605 | 185400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20230605 | 185300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20230605 | 185200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20230605 | 185100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20230605 | 185000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20230605 | 184900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20230605 | 184800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20230605 | 184700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20230605 | 184600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20230605 | 184500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20230605 | 184400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20230605 | 184300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20230605 | 184200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20230605 | 184100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20230605 | 184000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20230605 | 183900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20230605 | 183800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20230605 | 183700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20230605 | 183600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 63 | 20230605 | 183500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20230605 | 183400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20230605 | 183300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20230605 | 183200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20230605 | 183100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20230605 | 183000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20230605 | 182900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20230605 | 182800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20230605 | 182700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20230605 | 182600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20230605 | 182500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20230605 | 182400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20230605 | 182300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20230605 | 182200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20230605 | 182100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20230605 | 182000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20230605 | 181900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20230605 | 181800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20230605 | 181700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20230605 | 181600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20230605 | 181500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20230605 | 181400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20230605 | 181300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20230605 | 181200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20230605 | 181100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20230605 | 181000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20230605 | 180900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20230605 | 180800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20230605 | 180700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20230605 | 180600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 93 | 20230605 | 180500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20230605 | 180400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20230605 | 180300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20230605 | 180200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20230605 | 180100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20230605 | 180000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20230605 | 175900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20230605 | 175800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20230605 | 175700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20230605 | 175600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20230605 | 175500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20230605 | 175400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20230605 | 175300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20230605 | 175200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20230605 | 175100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20230605 | 175000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20230605 | 174900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20230605 | 174800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20230605 | 174700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20230605 | 174600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20230605 | 174500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20230605 | 174400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20230605 | 174300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20230605 | 174200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20230605 | 174100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20230605 | 174000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20230605 | 173900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20230605 | 173800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20230605 | 173700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20230605 | 173600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 123 | 20230605 | 173500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20230605 | 173400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20230605 | 173300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20230605 | 173200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20230605 | 173100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20230605 | 173000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20230605 | 172900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20230605 | 172800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20230605 | 172700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20230605 | 172600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20230605 | 172500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20230605 | 172400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20230605 | 172300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20230605 | 172200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20230605 | 172100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20230605 | 172000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20230605 | 171900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20230605 | 171800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20230605 | 171700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20230605 | 171600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20230605 | 171500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20230605 | 171400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20230605 | 171300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20230605 | 171200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20230605 | 171100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20230605 | 171000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20230605 | 170900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20230605 | 170800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20230605 | 170700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20230605 | 170600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 153 | 20230605 | 170500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20230605 | 170400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20230605 | 170300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20230605 | 170200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20230605 | 170100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20230605 | 170000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20230605 | 165900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20230605 | 165800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20230605 | 165700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20230605 | 165600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20230605 | 165500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20230605 | 165400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20230605 | 165300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20230605 | 165200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20230605 | 165100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20230605 | 165000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20230605 | 164900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20230605 | 164800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20230605 | 164700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20230605 | 164600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20230605 | 164500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20230605 | 164400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20230605 | 164300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20230605 | 164200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20230605 | 164100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20230605 | 164000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20230605 | 163900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20230605 | 163800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20230605 | 163700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20230605 | 163600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 183 | 20230605 | 163500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20230605 | 163400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20230605 | 163300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20230605 | 163200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20230605 | 163100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20230605 | 163000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20230605 | 162900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20230605 | 162800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20230605 | 162700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20230605 | 162600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20230605 | 162500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20230605 | 162400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20230605 | 162300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20230605 | 162200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20230605 | 162100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20230605 | 162000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20230605 | 161900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20230605 | 161800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20230605 | 161700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20230605 | 161600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20230605 | 161500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20230605 | 161400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20230605 | 161300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20230605 | 161200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20230605 | 161100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20230605 | 161000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20230605 | 160900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20230605 | 160800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20230605 | 160700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20230605 | 160600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 213 | 20230605 | 160500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20230605 | 160400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20230605 | 160300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20230605 | 160200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20230605 | 160100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20230605 | 160000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20230605 | 155900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20230605 | 155800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20230605 | 155700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20230605 | 155600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20230605 | 155500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20230605 | 155400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20230605 | 155300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20230605 | 155200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20230605 | 155100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20230605 | 155000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20230605 | 154900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20230605 | 154800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20230605 | 154700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20230605 | 154600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20230605 | 154500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20230605 | 154400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20230605 | 154300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20230605 | 154200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20230605 | 154100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20230605 | 154000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20230605 | 153900 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20230605 | 153800 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20230605 | 153700 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20230605 | 153600 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 243 | 20230605 | 153500 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20230605 | 153400 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20230605 | 153300 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20230605 | 153200 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20230605 | 153100 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20230605 | 153000 | 44607726265 | 1508 | 1508 | 1508 | 1508 | 253869 |
| 249 | 20230605 | 152900 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20230605 | 152800 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20230605 | 152700 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20230605 | 152600 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20230605 | 152500 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20230605 | 152400 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20230605 | 152300 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20230605 | 152200 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20230605 | 152100 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20230605 | 152000 | 44224891813 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20230605 | 151900 | 44224891813 | 1520 | 1521 | 1522 | 1516 | 83476 |
| 260 | 20230605 | 151800 | 44098073070 | 1521 | 1518 | 1526 | 1518 | 27718 |
| 261 | 20230605 | 151700 | 44055933331 | 1517 | 1515 | 1527 | 1514 | 64170 |
| 262 | 20230605 | 151600 | 43958561916 | 1515 | 1529 | 1530 | 1514 | 78902 |
| 263 | 20230605 | 151500 | 43838598304 | 1528 | 1528 | 1530 | 1527 | 29487 |
| 264 | 20230605 | 151400 | 43793531317 | 1528 | 1522 | 1533 | 1522 | 45154 |
| 265 | 20230605 | 151300 | 43724466567 | 1522 | 1523 | 1523 | 1519 | 37279 |
| 266 | 20230605 | 151200 | 43667773117 | 1521 | 1519 | 1523 | 1519 | 25262 |
| 267 | 20230605 | 151100 | 43629361915 | 1517 | 1529 | 1530 | 1517 | 36683 |
| 268 | 20230605 | 151000 | 43573441368 | 1526 | 1522 | 1531 | 1522 | 63279 |
| 269 | 20230605 | 150900 | 43476811178 | 1523 | 1516 | 1523 | 1516 | 48651 |
| 270 | 20230605 | 150800 | 43402864145 | 1515 | 1515 | 1518 | 1514 | 19737 |
| 271 | 20230605 | 150700 | 43372973890 | 1514 | 1519 | 1522 | 1514 | 29323 |
| 272 | 20230605 | 150600 | 43328436666 | 1514 | 1520 | 1520 | 1514 | 32453 |
| 273 | 20230605 | 150500 | 43279244003 | 1515 | 1515 | 1522 | 1511 | 30055 |
| 274 | 20230605 | 150400 | 43233668411 | 1515 | 1513 | 1520 | 1510 | 46086 |
| 275 | 20230605 | 150300 | 43163929104 | 1511 | 1516 | 1522 | 1511 | 40788 |
| 276 | 20230605 | 150200 | 43102033814 | 1516 | 1512 | 1519 | 1509 | 94474 |
| 277 | 20230605 | 150100 | 42959163314 | 1512 | 1510 | 1515 | 1506 | 65720 |
| 278 | 20230605 | 150000 | 42859881690 | 1511 | 1513 | 1522 | 1510 | 69443 |
| 279 | 20230605 | 145900 | 42754661680 | 1513 | 1527 | 1528 | 1504 | 263471 |
| 280 | 20230605 | 145800 | 42355955119 | 1528 | 1528 | 1536 | 1526 | 75386 |
| 281 | 20230605 | 145700 | 42240682525 | 1530 | 1530 | 1536 | 1520 | 160170 |
| 282 | 20230605 | 145600 | 41996192325 | 1530 | 1561 | 1562 | 1530 | 142072 |
| 283 | 20230605 | 145500 | 41776421359 | 1562 | 1559 | 1562 | 1553 | 34891 |
| 284 | 20230605 | 145400 | 41722123567 | 1560 | 1563 | 1566 | 1558 | 40262 |
| 285 | 20230605 | 145300 | 41659266363 | 1564 | 1552 | 1570 | 1552 | 61132 |
| 286 | 20230605 | 145200 | 41563596500 | 1556 | 1569 | 1569 | 1550 | 98202 |
| 287 | 20230605 | 145100 | 41410935278 | 1568 | 1564 | 1576 | 1562 | 46581 |
| 288 | 20230605 | 145000 | 41337885528 | 1568 | 1561 | 1576 | 1561 | 94166 |
| 289 | 20230605 | 144900 | 41190109045 | 1563 | 1561 | 1565 | 1552 | 66680 |
| 290 | 20230605 | 144800 | 41086189625 | 1561 | 1555 | 1565 | 1553 | 78459 |
| 291 | 20230605 | 144700 | 40963876628 | 1554 | 1562 | 1568 | 1551 | 163498 |
| 292 | 20230605 | 144600 | 40709237763 | 1563 | 1568 | 1572 | 1561 | 57417 |
| 293 | 20230605 | 144500 | 40619301653 | 1569 | 1569 | 1569 | 1560 | 153518 |
| 294 | 20230605 | 144400 | 40379331459 | 1568 | 1576 | 1581 | 1568 | 67343 |
| 295 | 20230605 | 144300 | 40273362375 | 1576 | 1575 | 1581 | 1571 | 62564 |
| 296 | 20230605 | 144200 | 40174933087 | 1575 | 1586 | 1586 | 1575 | 64538 |
| 297 | 20230605 | 144100 | 40072980341 | 1583 | 1584 | 1589 | 1567 | 117139 |
| 298 | 20230605 | 144000 | 39888190603 | 1585 | 1591 | 1602 | 1584 | 167292 |
| 299 | 20230605 | 143900 | 39621430259 | 1592 | 1580 | 1592 | 1578 | 103631 |
| 300 | 20230605 | 143800 | 39457154060 | 1578 | 1584 | 1584 | 1567 | 193735 |
| 301 | 20230605 | 143700 | 39152077117 | 1583 | 1594 | 1599 | 1581 | 177754 |
| 302 | 20230605 | 143600 | 38869899872 | 1594 | 1596 | 1602 | 1589 | 106968 |
| 303 | 20230605 | 143500 | 38699591545 | 1592 | 1615 | 1616 | 1591 | 167328 |
| 304 | 20230605 | 143400 | 38431358550 | 1616 | 1603 | 1618 | 1601 | 75368 |
| 305 | 20230605 | 143300 | 38310087628 | 1602 | 1615 | 1617 | 1599 | 107302 |
| 306 | 20230605 | 143200 | 38137808299 | 1615 | 1620 | 1621 | 1605 | 108018 |
| 307 | 20230605 | 143100 | 37963600988 | 1622 | 1625 | 1628 | 1615 | 201443 |
| 308 | 20230605 | 143000 | 37637456694 | 1626 | 1616 | 1639 | 1614 | 498196 |
| 309 | 20230605 | 142900 | 36825188407 | 1616 | 1599 | 1621 | 1594 | 125051 |
| 310 | 20230605 | 142800 | 36623601455 | 1592 | 1604 | 1608 | 1585 | 163629 |
| 311 | 20230605 | 142700 | 36361936740 | 1603 | 1623 | 1624 | 1601 | 228338 |
| 312 | 20230605 | 142600 | 35993600008 | 1623 | 1613 | 1625 | 1608 | 364433 |
| 313 | 20230605 | 142500 | 35403997160 | 1613 | 1593 | 1618 | 1588 | 234167 |
| 314 | 20230605 | 142400 | 35028406891 | 1587 | 1601 | 1605 | 1585 | 257584 |
| 315 | 20230605 | 142300 | 34617301265 | 1601 | 1593 | 1603 | 1587 | 498400 |
| 316 | 20230605 | 142200 | 33822157575 | 1594 | 1567 | 1594 | 1564 | 250679 |
| 317 | 20230605 | 142100 | 33426933667 | 1563 | 1558 | 1572 | 1556 | 203079 |
| 318 | 20230605 | 142000 | 33109135580 | 1558 | 1552 | 1561 | 1552 | 217852 |
| 319 | 20230605 | 141900 | 32770188416 | 1549 | 1549 | 1549 | 1549 | 0 |
| 320 | 20230605 | 141800 | 32770188416 | 1549 | 1549 | 1549 | 1549 | 0 |
| 321 | 20230605 | 141700 | 32770188416 | 1549 | 1553 | 1562 | 1549 | 384632 |
| 322 | 20230605 | 141600 | 32173910566 | 1552 | 1563 | 1563 | 1550 | 298757 |
| 323 | 20230605 | 141500 | 31709264375 | 1556 | 1599 | 1599 | 1555 | 379575 |
| 324 | 20230605 | 141400 | 31110408655 | 1600 | 1602 | 1604 | 1595 | 94860 |
| 325 | 20230605 | 141300 | 30958750455 | 1602 | 1592 | 1610 | 1591 | 101231 |
| 326 | 20230605 | 141200 | 30796819014 | 1592 | 1609 | 1610 | 1588 | 160672 |
| 327 | 20230605 | 141100 | 30540494856 | 1603 | 1604 | 1617 | 1602 | 196756 |
| 328 | 20230605 | 141000 | 30223703242 | 1604 | 1603 | 1605 | 1595 | 169757 |
| 329 | 20230605 | 140900 | 29952093299 | 1603 | 1588 | 1608 | 1586 | 239063 |
| 330 | 20230605 | 140800 | 29569545539 | 1586 | 1606 | 1610 | 1586 | 517270 |
| 331 | 20230605 | 140700 | 28741767394 | 1605 | 1630 | 1637 | 1605 | 609462 |
| 332 | 20230605 | 140600 | 27754544221 | 1630 | 1697 | 1698 | 1620 | 373716 |
| 333 | 20230605 | 140500 | 27133872457 | 1696 | 1696 | 1700 | 1691 | 88765 |
| 334 | 20230605 | 140400 | 26983428082 | 1695 | 1698 | 1706 | 1693 | 150833 |
| 335 | 20230605 | 140300 | 26726954835 | 1698 | 1700 | 1701 | 1691 | 107551 |
| 336 | 20230605 | 140200 | 26544677762 | 1700 | 1700 | 1704 | 1693 | 99854 |
| 337 | 20230605 | 140100 | 26375248126 | 1695 | 1707 | 1714 | 1693 | 98744 |
| 338 | 20230605 | 140000 | 26207200906 | 1708 | 1701 | 1720 | 1700 | 161745 |
| 339 | 20230605 | 135900 | 25930241831 | 1700 | 1705 | 1706 | 1693 | 100141 |
| 340 | 20230605 | 135800 | 25760138221 | 1706 | 1703 | 1710 | 1700 | 68147 |
| 341 | 20230605 | 135700 | 25643892838 | 1703 | 1712 | 1716 | 1691 | 154324 |
| 342 | 20230605 | 135600 | 25380808625 | 1712 | 1714 | 1731 | 1707 | 227991 |
| 343 | 20230605 | 135500 | 24989679265 | 1713 | 1741 | 1742 | 1700 | 299929 |
| 344 | 20230605 | 135400 | 24472204744 | 1740 | 1694 | 1741 | 1694 | 382738 |
| 345 | 20230605 | 135300 | 23813193249 | 1695 | 1706 | 1707 | 1688 | 120724 |
| 346 | 20230605 | 135200 | 23608549107 | 1707 | 1704 | 1708 | 1695 | 208121 |
| 347 | 20230605 | 135100 | 23254218381 | 1704 | 1677 | 1712 | 1674 | 401291 |
| 348 | 20230605 | 135000 | 22574836400 | 1677 | 1695 | 1704 | 1677 | 302315 |
| 349 | 20230605 | 134900 | 22063112920 | 1692 | 1743 | 1743 | 1664 | 473269 |
| 350 | 20230605 | 134800 | 21255918288 | 1742 | 1748 | 1750 | 1741 | 145458 |
| 351 | 20230605 | 134700 | 21002058040 | 1748 | 1748 | 1750 | 1739 | 130830 |
| 352 | 20230605 | 134600 | 20773907662 | 1748 | 1762 | 1763 | 1740 | 191618 |
| 353 | 20230605 | 134500 | 20438306863 | 1762 | 1736 | 1767 | 1734 | 395542 |
| 354 | 20230605 | 134400 | 19743548810 | 1736 | 1755 | 1755 | 1735 | 228772 |
| 355 | 20230605 | 134300 | 19344286597 | 1755 | 1754 | 1760 | 1748 | 290143 |
| 356 | 20230605 | 134200 | 18835283686 | 1751 | 1770 | 1770 | 1742 | 349323 |
| 357 | 20230605 | 134100 | 18220086690 | 1770 | 1732 | 1782 | 1728 | 617792 |
| 358 | 20230605 | 134000 | 17137278268 | 1733 | 1730 | 1734 | 1721 | 437368 |
| 359 | 20230605 | 133900 | 16381521652 | 1732 | 1720 | 1733 | 1716 | 566711 |
| 360 | 20230605 | 133800 | 15404516404 | 1715 | 1715 | 1715 | 1715 | 0 |
| 361 | 20230605 | 133700 | 15404516404 | 1715 | 1715 | 1715 | 1715 | 0 |
| 362 | 20230605 | 133600 | 15404516404 | 1715 | 1693 | 1715 | 1693 | 647053 |
| 363 | 20230605 | 133500 | 14299354694 | 1692 | 1686 | 1692 | 1672 | 318305 |
| 364 | 20230605 | 133400 | 13763674469 | 1686 | 1683 | 1695 | 1681 | 234770 |
| 365 | 20230605 | 133300 | 13367529059 | 1683 | 1693 | 1706 | 1683 | 812077 |
| 366 | 20230605 | 133200 | 11990043573 | 1693 | 1656 | 1695 | 1654 | 611803 |
| 367 | 20230605 | 133100 | 10960484180 | 1656 | 1650 | 1675 | 1648 | 426240 |
| 368 | 20230605 | 133000 | 10250552232 | 1650 | 1663 | 1665 | 1647 | 259776 |
| 369 | 20230605 | 132900 | 9820396025 | 1664 | 1659 | 1667 | 1645 | 290071 |
| 370 | 20230605 | 132800 | 9339722835 | 1659 | 1670 | 1670 | 1646 | 383392 |
| 371 | 20230605 | 132700 | 8703971065 | 1670 | 1605 | 1674 | 1602 | 854427 |
| 372 | 20230605 | 132600 | 7289504399 | 1605 | 1608 | 1620 | 1602 | 269758 |
| 373 | 20230605 | 132500 | 6854755931 | 1608 | 1610 | 1624 | 1602 | 396573 |
| 374 | 20230605 | 132400 | 6215146982 | 1610 | 1619 | 1619 | 1591 | 396713 |
| 375 | 20230605 | 132300 | 5576663787 | 1619 | 1603 | 1628 | 1574 | 689663 |
| 376 | 20230605 | 132200 | 4469470613 | 1603 | 1587 | 1612 | 1585 | 889823 |
| 377 | 20230605 | 132100 | 3047084409 | 1587 | 1560 | 1587 | 1556 | 581440 |
| 378 | 20230605 | 132000 | 2135435038 | 1550 | 1550 | 1550 | 1550 | 0 |
| 379 | 20230605 | 131900 | 2135435038 | 1550 | 1544 | 1550 | 1544 | 210336 |
| 380 | 20230605 | 131800 | 1809579606 | 1544 | 1500 | 1544 | 1487 | 267353 |
| 381 | 20230605 | 131700 | 1402258082 | 1497 | 1492 | 1517 | 1490 | 247217 |
| 382 | 20230605 | 131600 | 1030178498 | 1493 | 1485 | 1499 | 1482 | 57241 |
| 383 | 20230605 | 131500 | 944745179 | 1485 | 1481 | 1488 | 1473 | 15705 |
| 384 | 20230605 | 131400 | 921485104 | 1476 | 1489 | 1494 | 1470 | 45755 |
| 385 | 20230605 | 131300 | 853827371 | 1489 | 1472 | 1494 | 1472 | 49993 |
| 386 | 20230605 | 131200 | 779641817 | 1472 | 1465 | 1473 | 1465 | 30560 |
| 387 | 20230605 | 131100 | 734750009 | 1465 | 1464 | 1465 | 1463 | 10437 |
| 388 | 20230605 | 131000 | 719462077 | 1464 | 1463 | 1464 | 1463 | 1057 |
| 389 | 20230605 | 130900 | 717915629 | 1463 | 1463 | 1465 | 1463 | 4380 |
| 390 | 20230605 | 130800 | 711503355 | 1464 | 1463 | 1465 | 1461 | 3450 |
| 391 | 20230605 | 130700 | 706454910 | 1463 | 1460 | 1464 | 1459 | 3517 |
| 392 | 20230605 | 130600 | 701315609 | 1460 | 1457 | 1460 | 1457 | 12331 |
| 393 | 20230605 | 130500 | 683324268 | 1456 | 1451 | 1456 | 1450 | 2582 |
| 394 | 20230605 | 130400 | 679571680 | 1449 | 1449 | 1449 | 1449 | 0 |
| 395 | 20230605 | 130300 | 679571680 | 1449 | 1446 | 1449 | 1446 | 2084 |
| 396 | 20230605 | 130200 | 676558171 | 1446 | 1454 | 1454 | 1445 | 8711 |
| 397 | 20230605 | 130100 | 663946810 | 1454 | 1455 | 1456 | 1454 | 3801 |
| 398 | 20230605 | 130000 | 658416098 | 1457 | 1455 | 1457 | 1455 | 70 |
| 399 | 20230605 | 125900 | 658314148 | 1457 | 1457 | 1457 | 1457 | 5 |
| 400 | 20230605 | 125800 | 658306863 | 1455 | 1455 | 1455 | 1455 | 279 |
| 401 | 20230605 | 125700 | 657900918 | 1455 | 1455 | 1455 | 1454 | 61 |
| 402 | 20230605 | 125600 | 657812181 | 1455 | 1455 | 1455 | 1455 | 1 |
| 403 | 20230605 | 125500 | 657810726 | 1453 | 1457 | 1458 | 1453 | 2182 |
| 404 | 20230605 | 125400 | 654637704 | 1453 | 1453 | 1459 | 1453 | 8795 |
| 405 | 20230605 | 125300 | 641839614 | 1453 | 1448 | 1453 | 1447 | 7748 |
| 406 | 20230605 | 125200 | 630598260 | 1447 | 1449 | 1449 | 1446 | 2242 |
| 407 | 20230605 | 125100 | 627353875 | 1449 | 1448 | 1449 | 1448 | 1114 |
| 408 | 20230605 | 125000 | 625740293 | 1446 | 1446 | 1446 | 1446 | 0 |
| 409 | 20230605 | 124900 | 625740293 | 1446 | 1446 | 1446 | 1446 | 3038 |
| 410 | 20230605 | 124800 | 621347345 | 1454 | 1454 | 1454 | 1454 | 1446 |
| 411 | 20230605 | 124700 | 619244861 | 1454 | 1447 | 1454 | 1446 | 1859 |
| 412 | 20230605 | 124600 | 616545973 | 1452 | 1452 | 1453 | 1452 | 1393 |
| 413 | 20230605 | 124500 | 614522862 | 1452 | 1451 | 1452 | 1451 | 75 |
| 414 | 20230605 | 124400 | 614414036 | 1450 | 1447 | 1450 | 1447 | 3125 |
| 415 | 20230605 | 124300 | 609885661 | 1446 | 1446 | 1446 | 1446 | 5518 |
| 416 | 20230605 | 124200 | 601906633 | 1446 | 1446 | 1452 | 1446 | 615 |
| 417 | 20230605 | 124100 | 601016306 | 1451 | 1450 | 1451 | 1450 | 896 |
| 418 | 20230605 | 124000 | 599716965 | 1450 | 1447 | 1451 | 1447 | 18211 |
| 419 | 20230605 | 123900 | 573311683 | 1450 | 1448 | 1450 | 1448 | 17798 |
| 420 | 20230605 | 123800 | 547508261 | 1448 | 1443 | 1448 | 1443 | 6344 |
| 421 | 20230605 | 123700 | 538338830 | 1445 | 1446 | 1447 | 1445 | 1995 |
| 422 | 20230605 | 123600 | 535455101 | 1445 | 1443 | 1445 | 1442 | 7188 |
| 423 | 20230605 | 123500 | 525073181 | 1443 | 1443 | 1443 | 1443 | 3504 |
| 424 | 20230605 | 123400 | 520016909 | 1442 | 1442 | 1442 | 1442 | 2910 |
| 425 | 20230605 | 123300 | 515820689 | 1442 | 1440 | 1442 | 1439 | 7202 |
| 426 | 20230605 | 123200 | 505450136 | 1439 | 1439 | 1439 | 1439 | 203 |
| 427 | 20230605 | 123100 | 505158019 | 1438 | 1439 | 1439 | 1438 | 96 |
| 428 | 20230605 | 123000 | 505019970 | 1439 | 1439 | 1439 | 1439 | 40 |
| 429 | 20230605 | 122900 | 504962410 | 1439 | 1439 | 1439 | 1437 | 845 |
| 430 | 20230605 | 122800 | 503747461 | 1439 | 1439 | 1439 | 1439 | 762 |
| 431 | 20230605 | 122700 | 502650943 | 1439 | 1439 | 1439 | 1439 | 10 |
| 432 | 20230605 | 122600 | 502636553 | 1435 | 1435 | 1435 | 1435 | 51 |
| 433 | 20230605 | 122500 | 502563368 | 1435 | 1437 | 1440 | 1435 | 10677 |
| 434 | 20230605 | 122400 | 487218146 | 1437 | 1435 | 1437 | 1435 | 3110 |
| 435 | 20230605 | 122300 | 482751122 | 1435 | 1437 | 1437 | 1435 | 337 |
| 436 | 20230605 | 122200 | 482267523 | 1435 | 1435 | 1436 | 1435 | 1504 |
| 437 | 20230605 | 122100 | 480108783 | 1435 | 1435 | 1435 | 1435 | 10 |
| 438 | 20230605 | 122000 | 480094433 | 1433 | 1432 | 1433 | 1432 | 957 |
| 439 | 20230605 | 121900 | 478723053 | 1432 | 1433 | 1433 | 1432 | 23 |
| 440 | 20230605 | 121800 | 478690097 | 1433 | 1433 | 1433 | 1432 | 33 |
| 441 | 20230605 | 121700 | 478642838 | 1432 | 1430 | 1432 | 1430 | 6467 |
| 442 | 20230605 | 121600 | 469382713 | 1430 | 1428 | 1430 | 1428 | 3846 |
| 443 | 20230605 | 121500 | 463884287 | 1428 | 1423 | 1428 | 1423 | 80 |
| 444 | 20230605 | 121400 | 463770197 | 1423 | 1423 | 1423 | 1423 | 0 |
| 445 | 20230605 | 121300 | 463770197 | 1423 | 1423 | 1423 | 1423 | 139 |
| 446 | 20230605 | 121200 | 463572400 | 1422 | 1422 | 1422 | 1422 | 0 |
| 447 | 20230605 | 121100 | 463572400 | 1422 | 1422 | 1422 | 1422 | 1 |
| 448 | 20230605 | 121000 | 463570978 | 1420 | 1420 | 1420 | 1420 | 0 |
| 449 | 20230605 | 120900 | 463570978 | 1420 | 1420 | 1420 | 1420 | 0 |
| 450 | 20230605 | 120800 | 463570978 | 1420 | 1423 | 1427 | 1420 | 5130 |
| 451 | 20230605 | 120700 | 456252153 | 1421 | 1422 | 1422 | 1421 | 607 |
| 452 | 20230605 | 120600 | 455389009 | 1421 | 1421 | 1421 | 1421 | 861 |
| 453 | 20230605 | 120500 | 454165528 | 1422 | 1423 | 1423 | 1422 | 1414 |
| 454 | 20230605 | 120400 | 452154606 | 1427 | 1427 | 1427 | 1427 | 2 |
| 455 | 20230605 | 120300 | 452151752 | 1423 | 1423 | 1423 | 1423 | 0 |
| 456 | 20230605 | 120200 | 452151752 | 1423 | 1425 | 1425 | 1423 | 1781 |
| 457 | 20230605 | 120100 | 449616472 | 1425 | 1424 | 1425 | 1424 | 382 |
| 458 | 20230605 | 120000 | 449072503 | 1424 | 1424 | 1424 | 1424 | 0 |
| 459 | 20230605 | 115900 | 449072503 | 1424 | 1424 | 1424 | 1424 | 11 |
| 460 | 20230605 | 115800 | 449056839 | 1429 | 1429 | 1429 | 1429 | 13 |
| 461 | 20230605 | 115700 | 449038262 | 1423 | 1424 | 1424 | 1423 | 101 |
| 462 | 20230605 | 115600 | 448894439 | 1423 | 1423 | 1423 | 1423 | 100 |
| 463 | 20230605 | 115500 | 448752139 | 1424 | 1426 | 1427 | 1424 | 2427 |
| 464 | 20230605 | 115400 | 445294321 | 1426 | 1424 | 1426 | 1424 | 9063 |
| 465 | 20230605 | 115300 | 432388009 | 1425 | 1425 | 1425 | 1425 | 107 |
| 466 | 20230605 | 115200 | 432235534 | 1423 | 1421 | 1423 | 1421 | 639 |
| 467 | 20230605 | 115100 | 431326239 | 1425 | 1419 | 1425 | 1419 | 1240 |
| 468 | 20230605 | 115000 | 429561924 | 1418 | 1422 | 1422 | 1418 | 502 |
| 469 | 20230605 | 114900 | 428850074 | 1423 | 1423 | 1423 | 1423 | 23 |
| 470 | 20230605 | 114800 | 428817345 | 1424 | 1424 | 1424 | 1424 | 0 |
| 471 | 20230605 | 114700 | 428817345 | 1424 | 1424 | 1424 | 1424 | 355 |
| 472 | 20230605 | 114600 | 428311825 | 1425 | 1425 | 1425 | 1425 | 398 |
| 473 | 20230605 | 114500 | 427744675 | 1425 | 1429 | 1429 | 1425 | 704 |
| 474 | 20230605 | 114400 | 426740990 | 1432 | 1436 | 1439 | 1432 | 1992 |
| 475 | 20230605 | 114300 | 423885732 | 1433 | 1430 | 1435 | 1428 | 9824 |
| 476 | 20230605 | 114200 | 409825749 | 1430 | 1424 | 1430 | 1424 | 41112 |
| 477 | 20230605 | 114100 | 351144402 | 1424 | 1420 | 1424 | 1420 | 1360 |
| 478 | 20230605 | 114000 | 349209469 | 1420 | 1419 | 1420 | 1419 | 1012 |
| 479 | 20230605 | 113900 | 347772620 | 1419 | 1415 | 1419 | 1415 | 1387 |
| 480 | 20230605 | 113800 | 345809975 | 1415 | 1415 | 1415 | 1415 | 5 |
| 481 | 20230605 | 113700 | 345802900 | 1413 | 1414 | 1414 | 1413 | 64 |
| 482 | 20230605 | 113600 | 345712409 | 1415 | 1415 | 1415 | 1415 | 0 |
| 483 | 20230605 | 113500 | 345712409 | 1415 | 1415 | 1415 | 1415 | 3300 |
| 484 | 20230605 | 113400 | 341042909 | 1416 | 1415 | 1416 | 1415 | 1519 |
| 485 | 20230605 | 113300 | 338893506 | 1416 | 1416 | 1416 | 1416 | 0 |
| 486 | 20230605 | 113200 | 338893506 | 1416 | 1416 | 1416 | 1416 | 38 |
| 487 | 20230605 | 113100 | 338839698 | 1416 | 1416 | 1416 | 1416 | 0 |
| 488 | 20230605 | 113000 | 338839698 | 1416 | 1416 | 1416 | 1416 | 37 |
| 489 | 20230605 | 112900 | 338787306 | 1416 | 1416 | 1416 | 1416 | 518 |
| 490 | 20230605 | 112800 | 338053818 | 1415 | 1415 | 1415 | 1415 | 2328 |
| 491 | 20230605 | 112700 | 334759698 | 1413 | 1413 | 1413 | 1413 | 652 |
| 492 | 20230605 | 112600 | 333838422 | 1413 | 1413 | 1413 | 1413 | 0 |
| 493 | 20230605 | 112500 | 333838422 | 1413 | 1413 | 1413 | 1413 | 1 |
| 494 | 20230605 | 112400 | 333837009 | 1415 | 1415 | 1415 | 1415 | 0 |
| 495 | 20230605 | 112300 | 333837009 | 1415 | 1414 | 1415 | 1413 | 201 |
| 496 | 20230605 | 112200 | 333552856 | 1416 | 1416 | 1416 | 1416 | 227 |
| 497 | 20230605 | 112100 | 333231424 | 1412 | 1415 | 1415 | 1412 | 3549 |
| 498 | 20230605 | 112000 | 328214795 | 1415 | 1415 | 1415 | 1415 | 500 |
| 499 | 20230605 | 111900 | 327507295 | 1414 | 1415 | 1415 | 1414 | 2632 |
| 500 | 20230605 | 111800 | 323783059 | 1415 | 1415 | 1415 | 1415 | 130 |
| 501 | 20230605 | 111700 | 323599109 | 1420 | 1418 | 1420 | 1414 | 4631 |
| 502 | 20230605 | 111600 | 317033226 | 1420 | 1420 | 1420 | 1420 | 379 |
| 503 | 20230605 | 111500 | 316495046 | 1423 | 1423 | 1423 | 1423 | 0 |
| 504 | 20230605 | 111400 | 316495046 | 1423 | 1423 | 1423 | 1423 | 2 |
| 505 | 20230605 | 111300 | 316492200 | 1423 | 1423 | 1423 | 1423 | 82 |
| 506 | 20230605 | 111200 | 316375514 | 1424 | 1423 | 1424 | 1423 | 41 |
| 507 | 20230605 | 111100 | 316317150 | 1420 | 1420 | 1420 | 1420 | 1485 |
| 508 | 20230605 | 111000 | 314208450 | 1413 | 1413 | 1413 | 1413 | 0 |
| 509 | 20230605 | 110900 | 314208450 | 1413 | 1413 | 1413 | 1413 | 0 |
| 510 | 20230605 | 110800 | 314208450 | 1413 | 1423 | 1425 | 1413 | 14399 |
| 511 | 20230605 | 110700 | 293774020 | 1424 | 1418 | 1424 | 1418 | 4421 |
| 512 | 20230605 | 110600 | 287482185 | 1422 | 1422 | 1422 | 1422 | 0 |
| 513 | 20230605 | 110500 | 287482185 | 1422 | 1422 | 1422 | 1422 | 11 |
| 514 | 20230605 | 110400 | 287466543 | 1422 | 1422 | 1422 | 1422 | 5 |
| 515 | 20230605 | 110300 | 287459433 | 1417 | 1417 | 1417 | 1417 | 0 |
| 516 | 20230605 | 110200 | 287459433 | 1417 | 1418 | 1418 | 1417 | 130 |
| 517 | 20230605 | 110100 | 287275222 | 1417 | 1417 | 1417 | 1417 | 406 |
| 518 | 20230605 | 110000 | 286699920 | 1417 | 1417 | 1417 | 1417 | 60 |
| 519 | 20230605 | 105900 | 286614900 | 1417 | 1417 | 1417 | 1417 | 500 |
| 520 | 20230605 | 105800 | 285906400 | 1417 | 1417 | 1417 | 1417 | 1 |
| 521 | 20230605 | 105700 | 285904983 | 1417 | 1423 | 1423 | 1417 | 450 |
| 522 | 20230605 | 105600 | 285266970 | 1424 | 1423 | 1425 | 1423 | 1163 |
| 523 | 20230605 | 105500 | 283609859 | 1423 | 1421 | 1423 | 1421 | 1000 |
| 524 | 20230605 | 105400 | 282186986 | 1423 | 1424 | 1424 | 1423 | 1841 |
| 525 | 20230605 | 105300 | 279566432 | 1425 | 1423 | 1425 | 1423 | 3529 |
| 526 | 20230605 | 105200 | 274539483 | 1424 | 1424 | 1424 | 1423 | 1454 |
| 527 | 20230605 | 105100 | 272469135 | 1424 | 1420 | 1424 | 1419 | 2298 |
| 528 | 20230605 | 105000 | 269204510 | 1420 | 1420 | 1420 | 1420 | 51 |
| 529 | 20230605 | 104900 | 269132090 | 1419 | 1419 | 1419 | 1419 | 1 |
| 530 | 20230605 | 104800 | 269130671 | 1422 | 1419 | 1422 | 1419 | 4644 |
| 531 | 20230605 | 104700 | 262530226 | 1418 | 1418 | 1418 | 1418 | 0 |
| 532 | 20230605 | 104600 | 262530226 | 1418 | 1419 | 1419 | 1418 | 213 |
| 533 | 20230605 | 104500 | 262227981 | 1419 | 1417 | 1419 | 1417 | 15 |
| 534 | 20230605 | 104400 | 262206718 | 1417 | 1417 | 1417 | 1417 | 2 |
| 535 | 20230605 | 104300 | 262203884 | 1420 | 1419 | 1420 | 1417 | 294 |
| 536 | 20230605 | 104200 | 261787107 | 1420 | 1420 | 1420 | 1420 | 0 |
| 537 | 20230605 | 104100 | 261787107 | 1420 | 1420 | 1420 | 1420 | 0 |
| 538 | 20230605 | 104000 | 261787107 | 1420 | 1420 | 1420 | 1420 | 619 |
| 539 | 20230605 | 103900 | 260908127 | 1420 | 1420 | 1420 | 1420 | 478 |
| 540 | 20230605 | 103800 | 260229367 | 1419 | 1419 | 1419 | 1419 | 15 |
| 541 | 20230605 | 103700 | 260208082 | 1419 | 1421 | 1421 | 1419 | 1593 |
| 542 | 20230605 | 103600 | 257947137 | 1422 | 1422 | 1422 | 1422 | 2 |
| 543 | 20230605 | 103500 | 257944293 | 1420 | 1420 | 1420 | 1420 | 698 |
| 544 | 20230605 | 103400 | 256953133 | 1420 | 1420 | 1420 | 1420 | 59 |
| 545 | 20230605 | 103300 | 256869353 | 1417 | 1420 | 1420 | 1417 | 2397 |
| 546 | 20230605 | 103200 | 253469872 | 1420 | 1420 | 1420 | 1420 | 2900 |
| 547 | 20230605 | 103100 | 249351872 | 1417 | 1417 | 1417 | 1417 | 1 |
| 548 | 20230605 | 103000 | 249350455 | 1423 | 1419 | 1423 | 1419 | 21298 |
| 549 | 20230605 | 102900 | 219088632 | 1418 | 1419 | 1419 | 1418 | 1500 |
| 550 | 20230605 | 102800 | 216960632 | 1417 | 1412 | 1417 | 1408 | 6884 |
| 551 | 20230605 | 102700 | 207241396 | 1414 | 1414 | 1414 | 1414 | 1009 |
| 552 | 20230605 | 102600 | 205814670 | 1417 | 1416 | 1420 | 1414 | 5557 |
| 553 | 20230605 | 102500 | 197938071 | 1415 | 1416 | 1416 | 1415 | 809 |
| 554 | 20230605 | 102400 | 196792567 | 1416 | 1418 | 1418 | 1416 | 231 |
| 555 | 20230605 | 102300 | 196465469 | 1418 | 1417 | 1418 | 1416 | 757 |
| 556 | 20230605 | 102200 | 195392710 | 1417 | 1417 | 1418 | 1414 | 3562 |
| 557 | 20230605 | 102100 | 190342324 | 1417 | 1417 | 1417 | 1417 | 1 |
| 558 | 20230605 | 102000 | 190340907 | 1418 | 1418 | 1418 | 1418 | 200 |
| 559 | 20230605 | 101900 | 190057307 | 1414 | 1414 | 1414 | 1414 | 0 |
| 560 | 20230605 | 101800 | 190057307 | 1414 | 1414 | 1414 | 1414 | 119 |
| 561 | 20230605 | 101700 | 189889041 | 1414 | 1409 | 1414 | 1408 | 1583 |
| 562 | 20230605 | 101600 | 187660150 | 1408 | 1413 | 1413 | 1408 | 10788 |
| 563 | 20230605 | 101500 | 172425237 | 1413 | 1414 | 1415 | 1413 | 2180 |
| 564 | 20230605 | 101400 | 169342306 | 1415 | 1420 | 1420 | 1415 | 858 |
| 565 | 20230605 | 101300 | 168127536 | 1421 | 1405 | 1421 | 1405 | 18608 |
| 566 | 20230605 | 101200 | 141757457 | 1402 | 1402 | 1402 | 1402 | 0 |
| 567 | 20230605 | 101100 | 141757457 | 1402 | 1403 | 1403 | 1402 | 142 |
| 568 | 20230605 | 101000 | 141558248 | 1411 | 1411 | 1411 | 1411 | 95 |
| 569 | 20230605 | 100900 | 141424203 | 1400 | 1404 | 1415 | 1400 | 15316 |
| 570 | 20230605 | 100800 | 119845029 | 1404 | 1404 | 1404 | 1404 | 0 |
| 571 | 20230605 | 100700 | 119845029 | 1404 | 1404 | 1404 | 1404 | 573 |
| 572 | 20230605 | 100600 | 119040537 | 1393 | 1395 | 1395 | 1393 | 2000 |
| 573 | 20230605 | 100500 | 116252594 | 1393 | 1398 | 1398 | 1393 | 5069 |
| 574 | 20230605 | 100400 | 109185238 | 1398 | 1398 | 1398 | 1398 | 1 |
| 575 | 20230605 | 100300 | 109183840 | 1403 | 1403 | 1403 | 1403 | 0 |
| 576 | 20230605 | 100200 | 109183840 | 1403 | 1403 | 1403 | 1403 | 0 |
| 577 | 20230605 | 100100 | 109183840 | 1403 | 1402 | 1403 | 1402 | 2150 |
| 578 | 20230605 | 100000 | 106167549 | 1402 | 1402 | 1402 | 1402 | 0 |
| 579 | 20230605 | 095900 | 106167549 | 1402 | 1402 | 1402 | 1402 | 100 |
| 580 | 20230605 | 095800 | 106027349 | 1400 | 1400 | 1400 | 1400 | 0 |
| 581 | 20230605 | 095700 | 106027349 | 1400 | 1400 | 1400 | 1400 | 0 |
| 582 | 20230605 | 095600 | 106027349 | 1400 | 1400 | 1400 | 1400 | 800 |
| 583 | 20230605 | 095500 | 104907349 | 1399 | 1396 | 1399 | 1396 | 178 |
| 584 | 20230605 | 095400 | 104658381 | 1394 | 1394 | 1394 | 1394 | 0 |
| 585 | 20230605 | 095300 | 104658381 | 1394 | 1394 | 1394 | 1394 | 314 |
| 586 | 20230605 | 095200 | 104220665 | 1394 | 1394 | 1394 | 1394 | 0 |
| 587 | 20230605 | 095100 | 104220665 | 1394 | 1394 | 1394 | 1394 | 205 |
| 588 | 20230605 | 095000 | 103934895 | 1394 | 1394 | 1394 | 1394 | 371 |
| 589 | 20230605 | 094900 | 103417721 | 1393 | 1393 | 1393 | 1393 | 0 |
| 590 | 20230605 | 094800 | 103417721 | 1393 | 1399 | 1399 | 1393 | 4964 |
| 591 | 20230605 | 094700 | 96494165 | 1400 | 1400 | 1400 | 1400 | 10 |
| 592 | 20230605 | 094600 | 96480165 | 1399 | 1399 | 1399 | 1399 | 1 |
| 593 | 20230605 | 094500 | 96478766 | 1403 | 1393 | 1403 | 1393 | 1681 |
| 594 | 20230605 | 094400 | 94125159 | 1393 | 1393 | 1393 | 1393 | 0 |
| 595 | 20230605 | 094300 | 94125159 | 1393 | 1393 | 1393 | 1393 | 0 |
| 596 | 20230605 | 094200 | 94125159 | 1393 | 1393 | 1393 | 1393 | 1 |
| 597 | 20230605 | 094100 | 94123766 | 1398 | 1398 | 1398 | 1398 | 1 |
| 598 | 20230605 | 094000 | 94122368 | 1392 | 1392 | 1392 | 1392 | 0 |
| 599 | 20230605 | 093900 | 94122368 | 1392 | 1392 | 1392 | 1392 | 9000 |
| 600 | 20230605 | 093800 | 81594368 | 1399 | 1396 | 1399 | 1396 | 2200 |
| 601 | 20230605 | 093700 | 78517834 | 1392 | 1389 | 1392 | 1389 | 566 |
| 602 | 20230605 | 093600 | 77730116 | 1389 | 1384 | 1389 | 1383 | 201 |
| 603 | 20230605 | 093500 | 77452122 | 1383 | 1384 | 1384 | 1383 | 189 |
| 604 | 20230605 | 093400 | 77190563 | 1392 | 1392 | 1392 | 1392 | 0 |
| 605 | 20230605 | 093300 | 77190563 | 1392 | 1391 | 1392 | 1391 | 627 |
| 606 | 20230605 | 093200 | 76317956 | 1391 | 1391 | 1391 | 1391 | 1 |
| 607 | 20230605 | 093100 | 76316565 | 1391 | 1391 | 1391 | 1391 | 0 |
| 608 | 20230605 | 093000 | 76316565 | 1391 | 1391 | 1391 | 1391 | 1 |
| 609 | 20230605 | 092900 | 76315174 | 1381 | 1381 | 1381 | 1381 | 0 |
| 610 | 20230605 | 092800 | 76315174 | 1381 | 1381 | 1381 | 1381 | 0 |
| 611 | 20230605 | 092700 | 76315174 | 1381 | 1381 | 1381 | 1381 | 1 |
| 612 | 20230605 | 092600 | 76313793 | 1381 | 1386 | 1386 | 1381 | 357 |
| 613 | 20230605 | 092500 | 75820271 | 1386 | 1386 | 1386 | 1386 | 0 |
| 614 | 20230605 | 092400 | 75820271 | 1386 | 1386 | 1386 | 1386 | 0 |
| 615 | 20230605 | 092300 | 75820271 | 1386 | 1386 | 1386 | 1386 | 0 |
| 616 | 20230605 | 092200 | 75820271 | 1386 | 1386 | 1386 | 1386 | 800 |
| 617 | 20230605 | 092100 | 74711471 | 1386 | 1384 | 1386 | 1384 | 1580 |
| 618 | 20230605 | 092000 | 72522568 | 1378 | 1378 | 1378 | 1378 | 0 |
| 619 | 20230605 | 091900 | 72522568 | 1378 | 1384 | 1391 | 1377 | 7672 |
| 620 | 20230605 | 091800 | 61951204 | 1375 | 1378 | 1378 | 1375 | 2215 |
| 621 | 20230605 | 091700 | 58904862 | 1378 | 1392 | 1396 | 1375 | 18367 |
| 622 | 20230605 | 091600 | 33483001 | 1392 | 1392 | 1392 | 1392 | 0 |
| 623 | 20230605 | 091500 | 33483001 | 1392 | 1392 | 1392 | 1392 | 0 |
| 624 | 20230605 | 091400 | 33483001 | 1392 | 1392 | 1392 | 1392 | 0 |
| 625 | 20230605 | 091300 | 33483001 | 1392 | 1392 | 1392 | 1392 | 0 |
| 626 | 20230605 | 091200 | 33483001 | 1392 | 1392 | 1392 | 1392 | 0 |
| 627 | 20230605 | 091100 | 33483001 | 1392 | 1392 | 1392 | 1392 | 65 |
| 628 | 20230605 | 091000 | 33392521 | 1392 | 1396 | 1396 | 1392 | 171 |
| 629 | 20230605 | 090900 | 33153933 | 1401 | 1401 | 1401 | 1399 | 1436 |
| 630 | 20230605 | 090800 | 31142185 | 1401 | 1393 | 1401 | 1393 | 8280 |
| 631 | 20230605 | 090700 | 19563237 | 1393 | 1393 | 1393 | 1393 | 2 |
| 632 | 20230605 | 090600 | 19560451 | 1389 | 1398 | 1398 | 1389 | 6263 |
| 633 | 20230605 | 090500 | 10850378 | 1392 | 1394 | 1394 | 1392 | 4915 |
| 634 | 20230605 | 090400 | 4003999 | 1393 | 1403 | 1403 | 1393 | 261 |
| 635 | 20230605 | 090300 | 3638340 | 1393 | 1393 | 1393 | 1393 | 1 |
| 636 | 20230605 | 090200 | 3636947 | 1405 | 1405 | 1405 | 1393 | 153 |
| 637 | 20230605 | 090100 | 3422611 | 1394 | 1394 | 1394 | 1394 | 0 |
| 638 | 20230605 | 090000 | 3422611 | 1394 | 1410 | 1410 | 1394 | 2432 |