34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 3 | 20231226 | 192500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20231226 | 192400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20231226 | 192300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20231226 | 192200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20231226 | 192100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20231226 | 192000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20231226 | 191900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20231226 | 191800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20231226 | 191700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20231226 | 191600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20231226 | 191500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20231226 | 191400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20231226 | 191300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20231226 | 191200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20231226 | 191100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20231226 | 191000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20231226 | 190900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20231226 | 190800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20231226 | 190700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20231226 | 190600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20231226 | 190500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20231226 | 190400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20231226 | 190300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20231226 | 190200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20231226 | 190100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20231226 | 190000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20231226 | 185900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20231226 | 185800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20231226 | 185700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20231226 | 185600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 33 | 20231226 | 185500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20231226 | 185400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20231226 | 185300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20231226 | 185200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20231226 | 185100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20231226 | 185000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20231226 | 184900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20231226 | 184800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20231226 | 184700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20231226 | 184600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20231226 | 184500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20231226 | 184400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20231226 | 184300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20231226 | 184200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20231226 | 184100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20231226 | 184000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20231226 | 183900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20231226 | 183800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20231226 | 183700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20231226 | 183600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20231226 | 183500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20231226 | 183400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20231226 | 183300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20231226 | 183200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20231226 | 183100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20231226 | 183000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20231226 | 182900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20231226 | 182800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20231226 | 182700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20231226 | 182600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 63 | 20231226 | 182500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20231226 | 182400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20231226 | 182300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20231226 | 182200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20231226 | 182100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20231226 | 182000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20231226 | 181900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20231226 | 181800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20231226 | 181700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20231226 | 181600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20231226 | 181500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20231226 | 181400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20231226 | 181300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20231226 | 181200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20231226 | 181100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20231226 | 181000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20231226 | 180900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20231226 | 180800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20231226 | 180700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20231226 | 180600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20231226 | 180500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20231226 | 180400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20231226 | 180300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20231226 | 180200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20231226 | 180100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20231226 | 180000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20231226 | 175900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20231226 | 175800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20231226 | 175700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20231226 | 175600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 93 | 20231226 | 175500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20231226 | 175400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20231226 | 175300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20231226 | 175200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20231226 | 175100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20231226 | 175000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20231226 | 174900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20231226 | 174800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20231226 | 174700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20231226 | 174600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20231226 | 174500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20231226 | 174400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20231226 | 174300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20231226 | 174200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20231226 | 174100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20231226 | 174000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20231226 | 173900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20231226 | 173800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20231226 | 173700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20231226 | 173600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20231226 | 173500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20231226 | 173400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20231226 | 173300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20231226 | 173200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20231226 | 173100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20231226 | 173000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20231226 | 172900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20231226 | 172800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20231226 | 172700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20231226 | 172600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 123 | 20231226 | 172500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20231226 | 172400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20231226 | 172300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20231226 | 172200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20231226 | 172100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20231226 | 172000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20231226 | 171900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20231226 | 171800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20231226 | 171700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20231226 | 171600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20231226 | 171500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20231226 | 171400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20231226 | 171300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20231226 | 171200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20231226 | 171100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20231226 | 171000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20231226 | 170900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20231226 | 170800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20231226 | 170700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20231226 | 170600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20231226 | 170500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20231226 | 170400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20231226 | 170300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20231226 | 170200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20231226 | 170100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20231226 | 170000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20231226 | 165900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20231226 | 165800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20231226 | 165700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20231226 | 165600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 153 | 20231226 | 165500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20231226 | 165400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20231226 | 165300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20231226 | 165200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20231226 | 165100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20231226 | 165000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20231226 | 164900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20231226 | 164800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20231226 | 164700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20231226 | 164600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20231226 | 164500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20231226 | 164400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20231226 | 164300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20231226 | 164200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20231226 | 164100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20231226 | 164000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20231226 | 163900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20231226 | 163800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20231226 | 163700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20231226 | 163600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20231226 | 163500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20231226 | 163400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20231226 | 163300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20231226 | 163200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20231226 | 163100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20231226 | 163000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20231226 | 162900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20231226 | 162800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20231226 | 162700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20231226 | 162600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 183 | 20231226 | 162500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20231226 | 162400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20231226 | 162300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20231226 | 162200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20231226 | 162100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20231226 | 162000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20231226 | 161900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20231226 | 161800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20231226 | 161700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20231226 | 161600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20231226 | 161500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20231226 | 161400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20231226 | 161300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20231226 | 161200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20231226 | 161100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20231226 | 161000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20231226 | 160900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20231226 | 160800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20231226 | 160700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20231226 | 160600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20231226 | 160500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20231226 | 160400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20231226 | 160300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20231226 | 160200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20231226 | 160100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20231226 | 160000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20231226 | 155900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20231226 | 155800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20231226 | 155700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20231226 | 155600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 213 | 20231226 | 155500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20231226 | 155400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20231226 | 155300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20231226 | 155200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20231226 | 155100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20231226 | 155000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20231226 | 154900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20231226 | 154800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20231226 | 154700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20231226 | 154600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20231226 | 154500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20231226 | 154400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20231226 | 154300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20231226 | 154200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20231226 | 154100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20231226 | 154000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20231226 | 153900 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20231226 | 153800 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20231226 | 153700 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20231226 | 153600 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20231226 | 153500 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20231226 | 153400 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20231226 | 153300 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20231226 | 153200 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20231226 | 153100 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20231226 | 153000 | 51107829900 | 56300 | 56300 | 56300 | 56300 | 40506 |
| 239 | 20231226 | 152900 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20231226 | 152800 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20231226 | 152700 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20231226 | 152600 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 243 | 20231226 | 152500 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20231226 | 152400 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20231226 | 152300 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20231226 | 152200 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20231226 | 152100 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20231226 | 152000 | 48827342100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20231226 | 151900 | 48827342100 | 56500 | 56400 | 56600 | 56400 | 10173 |
| 250 | 20231226 | 151800 | 48252803200 | 56500 | 56500 | 56600 | 56400 | 14002 |
| 251 | 20231226 | 151700 | 47461634200 | 56500 | 56500 | 56600 | 56500 | 8284 |
| 252 | 20231226 | 151600 | 46992972700 | 56500 | 56500 | 56600 | 56500 | 1005 |
| 253 | 20231226 | 151500 | 46936176600 | 56500 | 56600 | 56600 | 56500 | 4501 |
| 254 | 20231226 | 151400 | 46681688000 | 56500 | 56500 | 56600 | 56500 | 3198 |
| 255 | 20231226 | 151300 | 46500909200 | 56600 | 56600 | 56600 | 56500 | 1756 |
| 256 | 20231226 | 151200 | 46401604800 | 56600 | 56500 | 56600 | 56500 | 1123 |
| 257 | 20231226 | 151100 | 46338076700 | 56500 | 56400 | 56600 | 56400 | 4821 |
| 258 | 20231226 | 151000 | 46065699000 | 56400 | 56400 | 56500 | 56400 | 2111 |
| 259 | 20231226 | 150900 | 45946635800 | 56400 | 56400 | 56500 | 56400 | 6141 |
| 260 | 20231226 | 150800 | 45600266600 | 56400 | 56500 | 56600 | 56400 | 19025 |
| 261 | 20231226 | 150700 | 44525359900 | 56500 | 56500 | 56600 | 56500 | 2687 |
| 262 | 20231226 | 150600 | 44373482700 | 56600 | 56500 | 56600 | 56500 | 940 |
| 263 | 20231226 | 150500 | 44320357000 | 56500 | 56600 | 56700 | 56500 | 5959 |
| 264 | 20231226 | 150400 | 43983108200 | 56600 | 56600 | 56700 | 56600 | 830 |
| 265 | 20231226 | 150300 | 43936104900 | 56600 | 56700 | 56800 | 56600 | 3212 |
| 266 | 20231226 | 150200 | 43753993900 | 56700 | 56800 | 56800 | 56700 | 634 |
| 267 | 20231226 | 150100 | 43718039800 | 56700 | 56700 | 56800 | 56600 | 1441 |
| 268 | 20231226 | 150000 | 43636333100 | 56800 | 56700 | 56800 | 56600 | 2614 |
| 269 | 20231226 | 145900 | 43488164000 | 56600 | 56600 | 56700 | 56600 | 2281 |
| 270 | 20231226 | 145800 | 43358856900 | 56600 | 56700 | 56700 | 56600 | 1272 |
| 271 | 20231226 | 145700 | 43286756200 | 56600 | 56700 | 56700 | 56600 | 1126 |
| 272 | 20231226 | 145600 | 43222929100 | 56600 | 56500 | 56700 | 56500 | 5057 |
| 273 | 20231226 | 145500 | 42936700600 | 56600 | 56500 | 56600 | 56500 | 1118 |
| 274 | 20231226 | 145400 | 42873444700 | 56500 | 56600 | 56600 | 56500 | 839 |
| 275 | 20231226 | 145300 | 42826011400 | 56600 | 56500 | 56600 | 56500 | 1863 |
| 276 | 20231226 | 145200 | 42720709700 | 56600 | 56600 | 56600 | 56500 | 1471 |
| 277 | 20231226 | 145100 | 42637523100 | 56600 | 56600 | 56600 | 56500 | 917 |
| 278 | 20231226 | 145000 | 42585664900 | 56600 | 56500 | 56600 | 56500 | 1094 |
| 279 | 20231226 | 144900 | 42523773700 | 56600 | 56600 | 56700 | 56500 | 1710 |
| 280 | 20231226 | 144800 | 42427074600 | 56700 | 56600 | 56700 | 56500 | 4232 |
| 281 | 20231226 | 144700 | 42187535100 | 56600 | 56600 | 56600 | 56500 | 4908 |
| 282 | 20231226 | 144600 | 41909858700 | 56600 | 56500 | 56600 | 56500 | 1488 |
| 283 | 20231226 | 144500 | 41825735000 | 56500 | 56500 | 56600 | 56500 | 563 |
| 284 | 20231226 | 144400 | 41793909200 | 56500 | 56600 | 56600 | 56500 | 622 |
| 285 | 20231226 | 144300 | 41758711700 | 56500 | 56600 | 56600 | 56500 | 451 |
| 286 | 20231226 | 144200 | 41733190100 | 56600 | 56600 | 56600 | 56500 | 2174 |
| 287 | 20231226 | 144100 | 41610191000 | 56600 | 56600 | 56700 | 56500 | 603 |
| 288 | 20231226 | 144000 | 41576069000 | 56600 | 56600 | 56600 | 56500 | 1314 |
| 289 | 20231226 | 143900 | 41501697900 | 56600 | 56500 | 56600 | 56500 | 663 |
| 290 | 20231226 | 143800 | 41464202700 | 56600 | 56500 | 56600 | 56500 | 1255 |
| 291 | 20231226 | 143700 | 41393187700 | 56600 | 56500 | 56600 | 56500 | 1766 |
| 292 | 20231226 | 143600 | 41293392400 | 56500 | 56600 | 56600 | 56500 | 1033 |
| 293 | 20231226 | 143500 | 41234927500 | 56600 | 56500 | 56600 | 56500 | 2158 |
| 294 | 20231226 | 143400 | 41112835100 | 56600 | 56600 | 56700 | 56500 | 6285 |
| 295 | 20231226 | 143300 | 40757103600 | 56700 | 56700 | 56700 | 56600 | 426 |
| 296 | 20231226 | 143200 | 40732953700 | 56700 | 56700 | 56800 | 56700 | 1664 |
| 297 | 20231226 | 143100 | 40638603200 | 56700 | 56700 | 56800 | 56600 | 1722 |
| 298 | 20231226 | 143000 | 40540973100 | 56600 | 56600 | 56700 | 56600 | 819 |
| 299 | 20231226 | 142900 | 40494548200 | 56600 | 56700 | 56700 | 56600 | 582 |
| 300 | 20231226 | 142800 | 40461557900 | 56700 | 56600 | 56700 | 56500 | 20289 |
| 301 | 20231226 | 142700 | 39313199400 | 56600 | 56600 | 56600 | 56500 | 320 |
| 302 | 20231226 | 142600 | 39295111900 | 56500 | 56500 | 56600 | 56500 | 1730 |
| 303 | 20231226 | 142500 | 39197261000 | 56500 | 56500 | 56600 | 56500 | 340 |
| 304 | 20231226 | 142400 | 39178049100 | 56600 | 56600 | 56600 | 56500 | 623 |
| 305 | 20231226 | 142300 | 39142844200 | 56500 | 56600 | 56600 | 56500 | 325 |
| 306 | 20231226 | 142200 | 39124460700 | 56500 | 56600 | 56600 | 56500 | 2096 |
| 307 | 20231226 | 142100 | 39006026800 | 56600 | 56500 | 56600 | 56500 | 555 |
| 308 | 20231226 | 142000 | 38974666200 | 56600 | 56500 | 56600 | 56500 | 315 |
| 309 | 20231226 | 141900 | 38956867900 | 56500 | 56500 | 56600 | 56500 | 2125 |
| 310 | 20231226 | 141800 | 38836770500 | 56600 | 56400 | 56600 | 56400 | 3407 |
| 311 | 20231226 | 141700 | 38644275700 | 56500 | 56500 | 56500 | 56400 | 596 |
| 312 | 20231226 | 141600 | 38610641500 | 56400 | 56400 | 56500 | 56300 | 789 |
| 313 | 20231226 | 141500 | 38566143700 | 56300 | 56400 | 56400 | 56300 | 785 |
| 314 | 20231226 | 141400 | 38521877000 | 56400 | 56400 | 56400 | 56300 | 2327 |
| 315 | 20231226 | 141300 | 38390838600 | 56400 | 56300 | 56400 | 56300 | 514 |
| 316 | 20231226 | 141200 | 38361886300 | 56300 | 56400 | 56400 | 56300 | 477 |
| 317 | 20231226 | 141100 | 38335019000 | 56300 | 56300 | 56400 | 56300 | 887 |
| 318 | 20231226 | 141000 | 38285043600 | 56400 | 56300 | 56400 | 56300 | 462 |
| 319 | 20231226 | 140900 | 38259001200 | 56400 | 56300 | 56400 | 56300 | 240 |
| 320 | 20231226 | 140800 | 38245475400 | 56400 | 56300 | 56400 | 56300 | 884 |
| 321 | 20231226 | 140700 | 38195651000 | 56400 | 56400 | 56400 | 56300 | 1076 |
| 322 | 20231226 | 140600 | 38135026900 | 56400 | 56400 | 56400 | 56300 | 662 |
| 323 | 20231226 | 140500 | 38097700000 | 56400 | 56400 | 56400 | 56300 | 286 |
| 324 | 20231226 | 140400 | 38081588700 | 56300 | 56400 | 56400 | 56300 | 591 |
| 325 | 20231226 | 140300 | 38048294400 | 56400 | 56400 | 56400 | 56300 | 671 |
| 326 | 20231226 | 140200 | 38010496600 | 56300 | 56400 | 56400 | 56300 | 1491 |
| 327 | 20231226 | 140100 | 37926409800 | 56300 | 56400 | 56400 | 56300 | 292 |
| 328 | 20231226 | 140000 | 37909943500 | 56400 | 56400 | 56500 | 56300 | 3711 |
| 329 | 20231226 | 135900 | 37700657400 | 56500 | 56400 | 56500 | 56400 | 284 |
| 330 | 20231226 | 135800 | 37684623100 | 56400 | 56400 | 56500 | 56400 | 321 |
| 331 | 20231226 | 135700 | 37666516200 | 56400 | 56500 | 56500 | 56400 | 743 |
| 332 | 20231226 | 135600 | 37624595600 | 56400 | 56500 | 56500 | 56400 | 738 |
| 333 | 20231226 | 135500 | 37582912900 | 56400 | 56300 | 56500 | 56300 | 409 |
| 334 | 20231226 | 135400 | 37559842100 | 56300 | 56400 | 56500 | 56300 | 1571 |
| 335 | 20231226 | 135300 | 37471236400 | 56400 | 56400 | 56500 | 56300 | 1019 |
| 336 | 20231226 | 135200 | 37413760000 | 56500 | 56400 | 56500 | 56300 | 423 |
| 337 | 20231226 | 135100 | 37389905400 | 56300 | 56400 | 56400 | 56300 | 836 |
| 338 | 20231226 | 135000 | 37342770600 | 56400 | 56300 | 56500 | 56300 | 902 |
| 339 | 20231226 | 134900 | 37291928200 | 56400 | 56400 | 56400 | 56300 | 844 |
| 340 | 20231226 | 134800 | 37244341200 | 56400 | 56300 | 56400 | 56300 | 3304 |
| 341 | 20231226 | 134700 | 37058076800 | 56300 | 56300 | 56400 | 56300 | 547 |
| 342 | 20231226 | 134600 | 37027275800 | 56300 | 56400 | 56400 | 56300 | 1229 |
| 343 | 20231226 | 134500 | 36958049000 | 56300 | 56400 | 56400 | 56300 | 1582 |
| 344 | 20231226 | 134400 | 36868931100 | 56300 | 56300 | 56400 | 56300 | 2763 |
| 345 | 20231226 | 134300 | 36713360100 | 56300 | 56400 | 56500 | 56300 | 2983 |
| 346 | 20231226 | 134200 | 36545132600 | 56400 | 56400 | 56500 | 56300 | 4241 |
| 347 | 20231226 | 134100 | 36306092100 | 56400 | 56400 | 56500 | 56300 | 844 |
| 348 | 20231226 | 134000 | 36258448600 | 56400 | 56400 | 56400 | 56300 | 1296 |
| 349 | 20231226 | 133900 | 36185397400 | 56400 | 56300 | 56500 | 56300 | 3831 |
| 350 | 20231226 | 133800 | 35969380600 | 56400 | 56400 | 56400 | 56300 | 450 |
| 351 | 20231226 | 133700 | 35944005100 | 56400 | 56400 | 56400 | 56300 | 730 |
| 352 | 20231226 | 133600 | 35902880700 | 56300 | 56300 | 56400 | 56300 | 671 |
| 353 | 20231226 | 133500 | 35865083800 | 56300 | 56400 | 56400 | 56300 | 404 |
| 354 | 20231226 | 133400 | 35842321800 | 56300 | 56300 | 56400 | 56300 | 1043 |
| 355 | 20231226 | 133300 | 35783519600 | 56400 | 56400 | 56400 | 56300 | 623 |
| 356 | 20231226 | 133200 | 35748396900 | 56400 | 56300 | 56400 | 56300 | 3338 |
| 357 | 20231226 | 133100 | 35560277600 | 56300 | 56400 | 56500 | 56300 | 5453 |
| 358 | 20231226 | 133000 | 35252740500 | 56400 | 56400 | 56500 | 56400 | 11638 |
| 359 | 20231226 | 132900 | 34596352400 | 56500 | 56400 | 56500 | 56400 | 442 |
| 360 | 20231226 | 132800 | 34571420000 | 56400 | 56500 | 56500 | 56400 | 1637 |
| 361 | 20231226 | 132700 | 34478970600 | 56500 | 56500 | 56600 | 56400 | 394 |
| 362 | 20231226 | 132600 | 34456703600 | 56500 | 56500 | 56500 | 56400 | 403 |
| 363 | 20231226 | 132500 | 34433950000 | 56400 | 56500 | 56600 | 56400 | 924 |
| 364 | 20231226 | 132400 | 34381745200 | 56500 | 56500 | 56500 | 56500 | 1263 |
| 365 | 20231226 | 132300 | 34310385700 | 56600 | 56500 | 56600 | 56500 | 1052 |
| 366 | 20231226 | 132200 | 34250929400 | 56500 | 56400 | 56600 | 56400 | 1929 |
| 367 | 20231226 | 132100 | 34141969900 | 56500 | 56500 | 56600 | 56400 | 557 |
| 368 | 20231226 | 132000 | 34110500200 | 56500 | 56500 | 56600 | 56500 | 3519 |
| 369 | 20231226 | 131900 | 33911661700 | 56500 | 56600 | 56600 | 56500 | 723 |
| 370 | 20231226 | 131800 | 33870783700 | 56600 | 56700 | 56700 | 56600 | 5543 |
| 371 | 20231226 | 131700 | 33556876400 | 56600 | 56700 | 56700 | 56600 | 797 |
| 372 | 20231226 | 131600 | 33511725500 | 56600 | 56600 | 56700 | 56600 | 359 |
| 373 | 20231226 | 131500 | 33491397200 | 56600 | 56600 | 56700 | 56600 | 514 |
| 374 | 20231226 | 131400 | 33462294100 | 56600 | 56600 | 56700 | 56600 | 4871 |
| 375 | 20231226 | 131300 | 33186576200 | 56500 | 56500 | 56600 | 56500 | 670 |
| 376 | 20231226 | 131200 | 33148716200 | 56500 | 56500 | 56600 | 56500 | 2397 |
| 377 | 20231226 | 131100 | 33013212600 | 56500 | 56600 | 56600 | 56400 | 2156 |
| 378 | 20231226 | 131000 | 32891402300 | 56500 | 56400 | 56600 | 56400 | 2387 |
| 379 | 20231226 | 130900 | 32756537800 | 56400 | 56400 | 56500 | 56400 | 231 |
| 380 | 20231226 | 130800 | 32743488300 | 56500 | 56500 | 56600 | 56400 | 6297 |
| 381 | 20231226 | 130700 | 32387717400 | 56600 | 56500 | 56600 | 56500 | 1470 |
| 382 | 20231226 | 130600 | 32304652800 | 56600 | 56600 | 56600 | 56500 | 1017 |
| 383 | 20231226 | 130500 | 32247127700 | 56500 | 56600 | 56600 | 56500 | 410 |
| 384 | 20231226 | 130400 | 32223962000 | 56500 | 56600 | 56600 | 56500 | 1693 |
| 385 | 20231226 | 130300 | 32128301700 | 56600 | 56600 | 56600 | 56500 | 1001 |
| 386 | 20231226 | 130200 | 32071733000 | 56500 | 56600 | 56600 | 56500 | 1536 |
| 387 | 20231226 | 130100 | 31984947900 | 56600 | 56500 | 56600 | 56500 | 2965 |
| 388 | 20231226 | 130000 | 31817363000 | 56500 | 56600 | 56600 | 56500 | 598 |
| 389 | 20231226 | 125900 | 31783538600 | 56600 | 56600 | 56700 | 56500 | 1819 |
| 390 | 20231226 | 125800 | 31680582700 | 56600 | 56600 | 56700 | 56600 | 238 |
| 391 | 20231226 | 125700 | 31667106500 | 56600 | 56700 | 56700 | 56600 | 537 |
| 392 | 20231226 | 125600 | 31636706600 | 56600 | 56600 | 56700 | 56600 | 595 |
| 393 | 20231226 | 125500 | 31603013100 | 56600 | 56700 | 56800 | 56500 | 1889 |
| 394 | 20231226 | 125400 | 31496065900 | 56800 | 56500 | 56800 | 56500 | 15935 |
| 395 | 20231226 | 125300 | 30592993300 | 56600 | 56600 | 56600 | 56500 | 986 |
| 396 | 20231226 | 125200 | 30537207700 | 56600 | 56600 | 56600 | 56500 | 2141 |
| 397 | 20231226 | 125100 | 30416030000 | 56600 | 56500 | 56600 | 56500 | 378 |
| 398 | 20231226 | 125000 | 30394636400 | 56600 | 56600 | 56600 | 56500 | 625 |
| 399 | 20231226 | 124900 | 30359314300 | 56600 | 56600 | 56600 | 56500 | 1324 |
| 400 | 20231226 | 124800 | 30284469700 | 56600 | 56600 | 56600 | 56500 | 422 |
| 401 | 20231226 | 124700 | 30260610000 | 56600 | 56500 | 56600 | 56500 | 443 |
| 402 | 20231226 | 124600 | 30235574100 | 56500 | 56700 | 56700 | 56500 | 2324 |
| 403 | 20231226 | 124500 | 30104042300 | 56700 | 56700 | 56700 | 56600 | 182 |
| 404 | 20231226 | 124400 | 30093725700 | 56700 | 56500 | 56700 | 56500 | 469 |
| 405 | 20231226 | 124300 | 30067184700 | 56500 | 56600 | 56700 | 56500 | 1794 |
| 406 | 20231226 | 124200 | 29965637000 | 56600 | 56700 | 56700 | 56600 | 632 |
| 407 | 20231226 | 124100 | 29929837600 | 56600 | 56700 | 56700 | 56600 | 1256 |
| 408 | 20231226 | 124000 | 29858634700 | 56600 | 56600 | 56700 | 56600 | 487 |
| 409 | 20231226 | 123900 | 29831051500 | 56600 | 56700 | 56800 | 56600 | 1543 |
| 410 | 20231226 | 123800 | 29743580600 | 56700 | 56700 | 56800 | 56700 | 531 |
| 411 | 20231226 | 123700 | 29713472200 | 56700 | 56700 | 56800 | 56700 | 360 |
| 412 | 20231226 | 123600 | 29693060100 | 56700 | 56700 | 56800 | 56700 | 861 |
| 413 | 20231226 | 123500 | 29644240900 | 56800 | 56800 | 56800 | 56700 | 735 |
| 414 | 20231226 | 123400 | 29602563700 | 56600 | 56700 | 56700 | 56600 | 311 |
| 415 | 20231226 | 123300 | 29584931900 | 56700 | 56700 | 56800 | 56600 | 1393 |
| 416 | 20231226 | 123200 | 29505982800 | 56700 | 56800 | 56800 | 56600 | 914 |
| 417 | 20231226 | 123100 | 29454193600 | 56800 | 56700 | 56800 | 56700 | 81 |
| 418 | 20231226 | 123000 | 29449599300 | 56700 | 56600 | 56800 | 56600 | 1083 |
| 419 | 20231226 | 122900 | 29388199600 | 56600 | 56600 | 56700 | 56600 | 448 |
| 420 | 20231226 | 122800 | 29362841400 | 56600 | 56600 | 56700 | 56600 | 1844 |
| 421 | 20231226 | 122700 | 29258440200 | 56600 | 56600 | 56700 | 56600 | 670 |
| 422 | 20231226 | 122600 | 29220517200 | 56600 | 56700 | 56700 | 56600 | 347 |
| 423 | 20231226 | 122500 | 29200875100 | 56600 | 56700 | 56700 | 56600 | 244 |
| 424 | 20231226 | 122400 | 29187052100 | 56700 | 56600 | 56700 | 56600 | 211 |
| 425 | 20231226 | 122300 | 29175102400 | 56600 | 56800 | 56900 | 56600 | 1184 |
| 426 | 20231226 | 122200 | 29107902600 | 56700 | 56900 | 56900 | 56700 | 2284 |
| 427 | 20231226 | 122100 | 28978213000 | 56900 | 56600 | 56900 | 56600 | 2903 |
| 428 | 20231226 | 122000 | 28813392200 | 56700 | 56700 | 56800 | 56600 | 1293 |
| 429 | 20231226 | 121900 | 28740102000 | 56800 | 56700 | 56800 | 56700 | 368 |
| 430 | 20231226 | 121800 | 28719234600 | 56800 | 56700 | 56800 | 56700 | 2104 |
| 431 | 20231226 | 121700 | 28599924500 | 56800 | 56800 | 56800 | 56700 | 565 |
| 432 | 20231226 | 121600 | 28567873200 | 56700 | 56800 | 56800 | 56700 | 262 |
| 433 | 20231226 | 121500 | 28552999200 | 56800 | 56900 | 56900 | 56700 | 710 |
| 434 | 20231226 | 121400 | 28512697000 | 56800 | 56700 | 56900 | 56700 | 455 |
| 435 | 20231226 | 121300 | 28486859600 | 56700 | 56800 | 56800 | 56700 | 740 |
| 436 | 20231226 | 121200 | 28444853000 | 56700 | 56800 | 56800 | 56700 | 735 |
| 437 | 20231226 | 121100 | 28403176800 | 56700 | 56700 | 56800 | 56700 | 997 |
| 438 | 20231226 | 121000 | 28346574800 | 56700 | 56800 | 56800 | 56700 | 2613 |
| 439 | 20231226 | 120900 | 28198350800 | 56700 | 56800 | 56800 | 56700 | 418 |
| 440 | 20231226 | 120800 | 28174647200 | 56800 | 56700 | 56800 | 56700 | 434 |
| 441 | 20231226 | 120700 | 28150027800 | 56700 | 56800 | 56900 | 56700 | 2313 |
| 442 | 20231226 | 120600 | 28018844400 | 56700 | 56700 | 56900 | 56700 | 380 |
| 443 | 20231226 | 120500 | 27997283500 | 56800 | 56700 | 56800 | 56700 | 504 |
| 444 | 20231226 | 120400 | 27968681500 | 56800 | 56700 | 56800 | 56700 | 1266 |
| 445 | 20231226 | 120300 | 27896783800 | 56800 | 56700 | 56800 | 56700 | 392 |
| 446 | 20231226 | 120200 | 27874535600 | 56700 | 56800 | 56800 | 56700 | 268 |
| 447 | 20231226 | 120100 | 27859318400 | 56800 | 56700 | 56800 | 56700 | 405 |
| 448 | 20231226 | 120000 | 27836349600 | 56800 | 56800 | 56800 | 56700 | 722 |
| 449 | 20231226 | 115900 | 27795382000 | 56700 | 56800 | 56900 | 56700 | 2761 |
| 450 | 20231226 | 115800 | 27638540800 | 56800 | 56800 | 56900 | 56800 | 2274 |
| 451 | 20231226 | 115700 | 27509285700 | 56800 | 56800 | 56900 | 56800 | 260 |
| 452 | 20231226 | 115600 | 27494504800 | 56800 | 56800 | 56900 | 56800 | 245 |
| 453 | 20231226 | 115500 | 27480576500 | 56800 | 56900 | 56900 | 56800 | 422 |
| 454 | 20231226 | 115400 | 27456594800 | 56900 | 56800 | 56900 | 56800 | 474 |
| 455 | 20231226 | 115300 | 27429663800 | 56800 | 56800 | 56900 | 56800 | 256 |
| 456 | 20231226 | 115200 | 27415122400 | 56800 | 56800 | 56900 | 56800 | 186 |
| 457 | 20231226 | 115100 | 27404555100 | 56800 | 57000 | 57000 | 56800 | 532 |
| 458 | 20231226 | 115000 | 27374287600 | 56900 | 56900 | 57000 | 56900 | 133 |
| 459 | 20231226 | 114900 | 27366719800 | 56900 | 56900 | 57000 | 56900 | 265 |
| 460 | 20231226 | 114800 | 27351639100 | 56900 | 56900 | 57000 | 56900 | 166 |
| 461 | 20231226 | 114700 | 27342184300 | 56900 | 56900 | 57000 | 56900 | 1016 |
| 462 | 20231226 | 114600 | 27284353600 | 56900 | 57000 | 57000 | 56900 | 394 |
| 463 | 20231226 | 114500 | 27261920700 | 57000 | 56900 | 57000 | 56900 | 2175 |
| 464 | 20231226 | 114400 | 27137948100 | 56900 | 57000 | 57000 | 56900 | 936 |
| 465 | 20231226 | 114300 | 27084628100 | 56900 | 56900 | 57000 | 56900 | 74 |
| 466 | 20231226 | 114200 | 27080415700 | 56900 | 56900 | 57000 | 56900 | 185 |
| 467 | 20231226 | 114100 | 27069880900 | 56900 | 56700 | 57000 | 56700 | 1301 |
| 468 | 20231226 | 114000 | 26995955300 | 56700 | 56900 | 56900 | 56700 | 2396 |
| 469 | 20231226 | 113900 | 26859791400 | 56900 | 56900 | 56900 | 56800 | 248 |
| 470 | 20231226 | 113800 | 26845700700 | 56800 | 56900 | 56900 | 56800 | 236 |
| 471 | 20231226 | 113700 | 26832272400 | 57000 | 56900 | 57000 | 56900 | 623 |
| 472 | 20231226 | 113600 | 26796823500 | 56900 | 56800 | 57000 | 56800 | 1309 |
| 473 | 20231226 | 113500 | 26722349200 | 56800 | 56900 | 56900 | 56800 | 265 |
| 474 | 20231226 | 113400 | 26707281900 | 56900 | 56800 | 56900 | 56800 | 342 |
| 475 | 20231226 | 113300 | 26687852200 | 56900 | 56900 | 57000 | 56900 | 490 |
| 476 | 20231226 | 113200 | 26659971100 | 56900 | 57000 | 57000 | 56900 | 1488 |
| 477 | 20231226 | 113100 | 26575246300 | 57000 | 56800 | 57000 | 56800 | 1574 |
| 478 | 20231226 | 113000 | 26485677700 | 56800 | 56800 | 56900 | 56800 | 724 |
| 479 | 20231226 | 112900 | 26444521600 | 56800 | 56800 | 56900 | 56800 | 276 |
| 480 | 20231226 | 112800 | 26428843600 | 56800 | 56900 | 57000 | 56800 | 684 |
| 481 | 20231226 | 112700 | 26389952600 | 56900 | 56900 | 57000 | 56900 | 490 |
| 482 | 20231226 | 112600 | 26362053100 | 56800 | 56900 | 57000 | 56800 | 409 |
| 483 | 20231226 | 112500 | 26338809600 | 57000 | 56800 | 57000 | 56700 | 1951 |
| 484 | 20231226 | 112400 | 26227956200 | 56800 | 56800 | 56800 | 56700 | 232 |
| 485 | 20231226 | 112300 | 26214784500 | 56700 | 56800 | 56900 | 56700 | 3558 |
| 486 | 20231226 | 112200 | 26012688800 | 56800 | 56900 | 56900 | 56800 | 302 |
| 487 | 20231226 | 112100 | 25995520300 | 56900 | 56900 | 56900 | 56800 | 903 |
| 488 | 20231226 | 112000 | 25944150100 | 56900 | 56900 | 56900 | 56800 | 431 |
| 489 | 20231226 | 111900 | 25919632400 | 56800 | 56900 | 56900 | 56800 | 614 |
| 490 | 20231226 | 111800 | 25884730000 | 56900 | 56800 | 56900 | 56800 | 197 |
| 491 | 20231226 | 111700 | 25873536400 | 56800 | 56900 | 56900 | 56800 | 423 |
| 492 | 20231226 | 111600 | 25849509600 | 56900 | 56900 | 56900 | 56800 | 2496 |
| 493 | 20231226 | 111500 | 25707525500 | 56800 | 56900 | 56900 | 56800 | 1434 |
| 494 | 20231226 | 111400 | 25625946700 | 56900 | 56800 | 56900 | 56800 | 268 |
| 495 | 20231226 | 111300 | 25610715600 | 56800 | 56700 | 56800 | 56700 | 1509 |
| 496 | 20231226 | 111200 | 25525011100 | 56700 | 56700 | 56800 | 56700 | 348 |
| 497 | 20231226 | 111100 | 25505278900 | 56800 | 56700 | 56800 | 56700 | 438 |
| 498 | 20231226 | 111000 | 25480418800 | 56700 | 56700 | 56800 | 56700 | 588 |
| 499 | 20231226 | 110900 | 25447066700 | 56700 | 56700 | 56800 | 56700 | 771 |
| 500 | 20231226 | 110800 | 25403346600 | 56700 | 56700 | 56800 | 56700 | 3209 |
| 501 | 20231226 | 110700 | 25221094300 | 56700 | 56500 | 56700 | 56500 | 5657 |
| 502 | 20231226 | 110600 | 24900682600 | 56500 | 56600 | 56600 | 56500 | 1223 |
| 503 | 20231226 | 110500 | 24831491900 | 56600 | 56600 | 56700 | 56600 | 745 |
| 504 | 20231226 | 110400 | 24789320700 | 56700 | 56600 | 56700 | 56600 | 759 |
| 505 | 20231226 | 110300 | 24746360200 | 56600 | 56600 | 56700 | 56600 | 642 |
| 506 | 20231226 | 110200 | 24710017200 | 56600 | 56600 | 56700 | 56600 | 904 |
| 507 | 20231226 | 110100 | 24658835000 | 56700 | 56600 | 56700 | 56600 | 187 |
| 508 | 20231226 | 110000 | 24648238500 | 56700 | 56700 | 56700 | 56600 | 1189 |
| 509 | 20231226 | 105900 | 24580935600 | 56600 | 56600 | 56700 | 56600 | 1049 |
| 510 | 20231226 | 105800 | 24521554300 | 56700 | 56500 | 56800 | 56400 | 11078 |
| 511 | 20231226 | 105700 | 23894677100 | 56400 | 56500 | 56500 | 56400 | 1440 |
| 512 | 20231226 | 105600 | 23813418700 | 56400 | 56400 | 56500 | 56400 | 1476 |
| 513 | 20231226 | 105500 | 23730085300 | 56400 | 56500 | 56500 | 56400 | 1053 |
| 514 | 20231226 | 105400 | 23670689400 | 56400 | 56400 | 56500 | 56400 | 592 |
| 515 | 20231226 | 105300 | 23637293600 | 56400 | 56400 | 56500 | 56400 | 569 |
| 516 | 20231226 | 105200 | 23605190000 | 56400 | 56500 | 56500 | 56400 | 405 |
| 517 | 20231226 | 105100 | 23582318400 | 56500 | 56500 | 56600 | 56500 | 1276 |
| 518 | 20231226 | 105000 | 23510220800 | 56500 | 56600 | 56600 | 56400 | 1068 |
| 519 | 20231226 | 104900 | 23449882600 | 56500 | 56500 | 56600 | 56500 | 964 |
| 520 | 20231226 | 104800 | 23395364900 | 56600 | 56500 | 56700 | 56500 | 3782 |
| 521 | 20231226 | 104700 | 23181273500 | 56500 | 56400 | 56500 | 56400 | 4961 |
| 522 | 20231226 | 104600 | 22901244700 | 56400 | 56300 | 56500 | 56300 | 2298 |
| 523 | 20231226 | 104500 | 22771662100 | 56300 | 56400 | 56500 | 56300 | 1659 |
| 524 | 20231226 | 104400 | 22678146200 | 56400 | 56300 | 56400 | 56300 | 4962 |
| 525 | 20231226 | 104300 | 22398293700 | 56300 | 56400 | 56400 | 56200 | 5489 |
| 526 | 20231226 | 104200 | 22089071000 | 56400 | 56500 | 56500 | 56300 | 5026 |
| 527 | 20231226 | 104100 | 21805730500 | 56400 | 56400 | 56400 | 56200 | 10586 |
| 528 | 20231226 | 104000 | 21209311700 | 56500 | 56600 | 56600 | 56400 | 14400 |
| 529 | 20231226 | 103900 | 20396242600 | 56500 | 56600 | 56600 | 56500 | 2671 |
| 530 | 20231226 | 103800 | 20245308800 | 56600 | 56600 | 56600 | 56500 | 4732 |
| 531 | 20231226 | 103700 | 19977763600 | 56600 | 56600 | 56600 | 56500 | 3358 |
| 532 | 20231226 | 103600 | 19787779300 | 56600 | 56700 | 56700 | 56600 | 1313 |
| 533 | 20231226 | 103500 | 19713373400 | 56700 | 56700 | 56800 | 56600 | 1382 |
| 534 | 20231226 | 103400 | 19635026700 | 56700 | 56500 | 56900 | 56500 | 12954 |
| 535 | 20231226 | 103300 | 18901178000 | 56600 | 56600 | 56700 | 56500 | 7496 |
| 536 | 20231226 | 103200 | 18476883100 | 56700 | 56700 | 56800 | 56600 | 866 |
| 537 | 20231226 | 103100 | 18427835800 | 56700 | 56700 | 56800 | 56600 | 8148 |
| 538 | 20231226 | 103000 | 17965849000 | 56700 | 56800 | 56900 | 56700 | 1474 |
| 539 | 20231226 | 102900 | 17882151300 | 56800 | 56800 | 56900 | 56700 | 1185 |
| 540 | 20231226 | 102800 | 17814846900 | 56700 | 56800 | 56900 | 56700 | 2716 |
| 541 | 20231226 | 102700 | 17660578500 | 56800 | 56900 | 56900 | 56800 | 521 |
| 542 | 20231226 | 102600 | 17630967900 | 56800 | 56800 | 56900 | 56800 | 707 |
| 543 | 20231226 | 102500 | 17590808300 | 56900 | 56800 | 56900 | 56800 | 1054 |
| 544 | 20231226 | 102400 | 17530885400 | 56800 | 56800 | 56900 | 56800 | 502 |
| 545 | 20231226 | 102300 | 17502367500 | 56900 | 56800 | 56900 | 56700 | 6645 |
| 546 | 20231226 | 102200 | 17124744200 | 56800 | 56900 | 56900 | 56800 | 3343 |
| 547 | 20231226 | 102100 | 16934836000 | 56900 | 56800 | 56900 | 56800 | 1767 |
| 548 | 20231226 | 102000 | 16834403700 | 56900 | 56800 | 56900 | 56800 | 1469 |
| 549 | 20231226 | 101900 | 16750963200 | 56900 | 56800 | 56900 | 56800 | 1058 |
| 550 | 20231226 | 101800 | 16690790100 | 56800 | 56800 | 56900 | 56800 | 1327 |
| 551 | 20231226 | 101700 | 16615408500 | 56800 | 56800 | 56900 | 56800 | 1061 |
| 552 | 20231226 | 101600 | 16555142200 | 56800 | 56900 | 56900 | 56800 | 2468 |
| 553 | 20231226 | 101500 | 16414957800 | 56900 | 56900 | 56900 | 56800 | 3043 |
| 554 | 20231226 | 101400 | 16242095800 | 56900 | 56900 | 56900 | 56800 | 1294 |
| 555 | 20231226 | 101300 | 16168574500 | 56900 | 56900 | 57000 | 56800 | 1468 |
| 556 | 20231226 | 101200 | 16085115300 | 56900 | 57000 | 57000 | 56900 | 2544 |
| 557 | 20231226 | 101100 | 15940348100 | 56900 | 57000 | 57100 | 56900 | 3417 |
| 558 | 20231226 | 101000 | 15745568900 | 57100 | 57000 | 57100 | 57000 | 373 |
| 559 | 20231226 | 100900 | 15724295100 | 57000 | 57000 | 57200 | 57000 | 1603 |
| 560 | 20231226 | 100800 | 15632799200 | 57100 | 57000 | 57100 | 57000 | 547 |
| 561 | 20231226 | 100700 | 15601611100 | 57100 | 57100 | 57100 | 57000 | 1164 |
| 562 | 20231226 | 100600 | 15535253900 | 57100 | 57100 | 57100 | 57000 | 378 |
| 563 | 20231226 | 100500 | 15513702900 | 57100 | 57000 | 57100 | 57000 | 304 |
| 564 | 20231226 | 100400 | 15496353300 | 57100 | 57000 | 57200 | 56900 | 1366 |
| 565 | 20231226 | 100300 | 15418458800 | 57000 | 57100 | 57100 | 56900 | 838 |
| 566 | 20231226 | 100200 | 15370723300 | 57100 | 57000 | 57200 | 57000 | 1025 |
| 567 | 20231226 | 100100 | 15312296000 | 57000 | 57000 | 57100 | 56800 | 5610 |
| 568 | 20231226 | 100000 | 14992733900 | 56900 | 56900 | 57000 | 56900 | 2176 |
| 569 | 20231226 | 095900 | 14868897900 | 56900 | 57100 | 57200 | 56900 | 5234 |
| 570 | 20231226 | 095800 | 14570174100 | 57100 | 57200 | 57200 | 57100 | 458 |
| 571 | 20231226 | 095700 | 14543994400 | 57200 | 57300 | 57300 | 57100 | 3182 |
| 572 | 20231226 | 095600 | 14361971600 | 57200 | 57200 | 57200 | 57100 | 2110 |
| 573 | 20231226 | 095500 | 14241296100 | 57200 | 57000 | 57200 | 56900 | 10379 |
| 574 | 20231226 | 095400 | 13649478000 | 56900 | 56900 | 57000 | 56900 | 2484 |
| 575 | 20231226 | 095300 | 13508128300 | 56900 | 56900 | 57000 | 56900 | 1551 |
| 576 | 20231226 | 095200 | 13419779100 | 57000 | 56900 | 57100 | 56800 | 5543 |
| 577 | 20231226 | 095100 | 13103906700 | 56800 | 56900 | 57000 | 56800 | 2922 |
| 578 | 20231226 | 095000 | 12937763700 | 56900 | 56900 | 57000 | 56800 | 3640 |
| 579 | 20231226 | 094900 | 12730682900 | 56900 | 56900 | 57000 | 56900 | 3126 |
| 580 | 20231226 | 094800 | 12552802300 | 56900 | 57000 | 57100 | 56900 | 2897 |
| 581 | 20231226 | 094700 | 12387766700 | 57000 | 57100 | 57200 | 57000 | 7209 |
| 582 | 20231226 | 094600 | 11976775000 | 57200 | 57200 | 57200 | 57100 | 6354 |
| 583 | 20231226 | 094500 | 11613845000 | 57200 | 57300 | 57300 | 57100 | 3794 |
| 584 | 20231226 | 094400 | 11396826200 | 57200 | 57300 | 57300 | 57200 | 4932 |
| 585 | 20231226 | 094300 | 11114457800 | 57300 | 57400 | 57400 | 57300 | 2507 |
| 586 | 20231226 | 094200 | 10970758900 | 57400 | 57400 | 57400 | 57300 | 560 |
| 587 | 20231226 | 094100 | 10938643100 | 57400 | 57300 | 57500 | 57300 | 1847 |
| 588 | 20231226 | 094000 | 10832634200 | 57400 | 57400 | 57500 | 57300 | 2747 |
| 589 | 20231226 | 093900 | 10675019700 | 57300 | 57500 | 57600 | 57300 | 10105 |
| 590 | 20231226 | 093800 | 10094504800 | 57600 | 57500 | 57600 | 57500 | 2927 |
| 591 | 20231226 | 093700 | 9926162700 | 57600 | 57700 | 57700 | 57500 | 4321 |
| 592 | 20231226 | 093600 | 9677526700 | 57700 | 57600 | 57700 | 57500 | 3412 |
| 593 | 20231226 | 093500 | 9481214100 | 57500 | 57600 | 57600 | 57500 | 1176 |
| 594 | 20231226 | 093400 | 9413562200 | 57600 | 57600 | 57600 | 57500 | 1926 |
| 595 | 20231226 | 093300 | 9302726300 | 57600 | 57600 | 57700 | 57500 | 1330 |
| 596 | 20231226 | 093200 | 9226123300 | 57700 | 57700 | 57700 | 57500 | 3978 |
| 597 | 20231226 | 093100 | 8997152700 | 57600 | 57700 | 57700 | 57500 | 1150 |
| 598 | 20231226 | 093000 | 8930936600 | 57500 | 57700 | 57700 | 57500 | 3088 |
| 599 | 20231226 | 092900 | 8753119700 | 57600 | 57800 | 57900 | 57600 | 3705 |
| 600 | 20231226 | 092800 | 8539226300 | 57800 | 57900 | 57900 | 57800 | 1588 |
| 601 | 20231226 | 092700 | 8447284500 | 57900 | 58000 | 58000 | 57900 | 1929 |
| 602 | 20231226 | 092600 | 8335573700 | 58000 | 57800 | 58000 | 57800 | 1780 |
| 603 | 20231226 | 092500 | 8232520800 | 57800 | 57700 | 57900 | 57600 | 3136 |
| 604 | 20231226 | 092400 | 8051304000 | 57600 | 57700 | 57800 | 57600 | 1034 |
| 605 | 20231226 | 092300 | 7991679500 | 57700 | 57600 | 57700 | 57600 | 2344 |
| 606 | 20231226 | 092200 | 7856546000 | 57600 | 57600 | 57700 | 57600 | 2375 |
| 607 | 20231226 | 092100 | 7719739900 | 57600 | 57700 | 57700 | 57600 | 1220 |
| 608 | 20231226 | 092000 | 7649412600 | 57700 | 57800 | 57800 | 57700 | 1906 |
| 609 | 20231226 | 091900 | 7539407600 | 57700 | 57600 | 57900 | 57500 | 4643 |
| 610 | 20231226 | 091800 | 7271726400 | 57500 | 57700 | 57800 | 57500 | 3667 |
| 611 | 20231226 | 091700 | 7060374200 | 57700 | 57900 | 57900 | 57700 | 5285 |
| 612 | 20231226 | 091600 | 6755162100 | 57900 | 58100 | 58100 | 57800 | 2642 |
| 613 | 20231226 | 091500 | 6602146900 | 58000 | 58100 | 58200 | 57900 | 6032 |
| 614 | 20231226 | 091400 | 6251910100 | 58100 | 58100 | 58200 | 58100 | 1114 |
| 615 | 20231226 | 091300 | 6187120500 | 58000 | 58000 | 58100 | 58000 | 1678 |
| 616 | 20231226 | 091200 | 6089717000 | 58100 | 58300 | 58300 | 58000 | 3859 |
| 617 | 20231226 | 091100 | 5865207700 | 58300 | 58000 | 58300 | 58000 | 4232 |
| 618 | 20231226 | 091000 | 5619170100 | 58100 | 58000 | 58100 | 57800 | 3254 |
| 619 | 20231226 | 090900 | 5430654200 | 58000 | 57900 | 58000 | 57700 | 1933 |
| 620 | 20231226 | 090800 | 5318825200 | 57800 | 57700 | 57900 | 57500 | 5433 |
| 621 | 20231226 | 090700 | 5005428900 | 57700 | 57700 | 57900 | 57600 | 2867 |
| 622 | 20231226 | 090600 | 4839840900 | 57700 | 57900 | 58000 | 57700 | 8168 |
| 623 | 20231226 | 090500 | 4367790700 | 57900 | 57900 | 58100 | 57800 | 8850 |
| 624 | 20231226 | 090400 | 3854689400 | 57800 | 58100 | 58200 | 57800 | 10705 |
| 625 | 20231226 | 090300 | 3233984900 | 58100 | 58300 | 58300 | 58000 | 4286 |
| 626 | 20231226 | 090200 | 2984724700 | 58200 | 58600 | 58600 | 58200 | 4965 |
| 627 | 20231226 | 090100 | 2694771400 | 58500 | 58400 | 58600 | 58100 | 13844 |
| 628 | 20231226 | 090000 | 1885730800 | 58400 | 57700 | 58400 | 57600 | 32386 |