34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 3 | 20241025 | 192800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20241025 | 192700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20241025 | 192600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20241025 | 192500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20241025 | 192400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20241025 | 192300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20241025 | 192200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20241025 | 192100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20241025 | 192000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20241025 | 191900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20241025 | 191800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20241025 | 191700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20241025 | 191600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20241025 | 191500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20241025 | 191400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20241025 | 191300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20241025 | 191200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20241025 | 191100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20241025 | 191000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20241025 | 190900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20241025 | 190800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20241025 | 190700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20241025 | 190600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20241025 | 190500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20241025 | 190400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20241025 | 190300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20241025 | 190200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20241025 | 190100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20241025 | 190000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20241025 | 185900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 33 | 20241025 | 185800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20241025 | 185700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20241025 | 185600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20241025 | 185500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20241025 | 185400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20241025 | 185300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20241025 | 185200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20241025 | 185100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20241025 | 185000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20241025 | 184900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20241025 | 184800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20241025 | 184700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20241025 | 184600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20241025 | 184500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20241025 | 184400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20241025 | 184300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20241025 | 184200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20241025 | 184100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20241025 | 184000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20241025 | 183900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20241025 | 183800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20241025 | 183700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20241025 | 183600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20241025 | 183500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20241025 | 183400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20241025 | 183300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20241025 | 183200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20241025 | 183100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20241025 | 183000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20241025 | 182900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 63 | 20241025 | 182800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20241025 | 182700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20241025 | 182600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20241025 | 182500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20241025 | 182400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20241025 | 182300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20241025 | 182200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20241025 | 182100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20241025 | 182000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20241025 | 181900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20241025 | 181800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20241025 | 181700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20241025 | 181600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20241025 | 181500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20241025 | 181400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20241025 | 181300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20241025 | 181200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20241025 | 181100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20241025 | 181000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20241025 | 180900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20241025 | 180800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20241025 | 180700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20241025 | 180600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20241025 | 180500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20241025 | 180400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20241025 | 180300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20241025 | 180200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20241025 | 180100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20241025 | 180000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20241025 | 175900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 93 | 20241025 | 175800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20241025 | 175700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20241025 | 175600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20241025 | 175500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20241025 | 175400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20241025 | 175300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20241025 | 175200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20241025 | 175100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20241025 | 175000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20241025 | 174900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20241025 | 174800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20241025 | 174700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20241025 | 174600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20241025 | 174500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20241025 | 174400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20241025 | 174300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20241025 | 174200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20241025 | 174100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20241025 | 174000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20241025 | 173900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20241025 | 173800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20241025 | 173700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20241025 | 173600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20241025 | 173500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20241025 | 173400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20241025 | 173300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20241025 | 173200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20241025 | 173100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20241025 | 173000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20241025 | 172900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 123 | 20241025 | 172800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20241025 | 172700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20241025 | 172600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20241025 | 172500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20241025 | 172400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20241025 | 172300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20241025 | 172200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20241025 | 172100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20241025 | 172000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20241025 | 171900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20241025 | 171800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20241025 | 171700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20241025 | 171600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20241025 | 171500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20241025 | 171400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20241025 | 171300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20241025 | 171200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20241025 | 171100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20241025 | 171000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20241025 | 170900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20241025 | 170800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20241025 | 170700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20241025 | 170600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20241025 | 170500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20241025 | 170400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20241025 | 170300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20241025 | 170200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20241025 | 170100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20241025 | 170000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20241025 | 165900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 153 | 20241025 | 165800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20241025 | 165700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20241025 | 165600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20241025 | 165500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20241025 | 165400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20241025 | 165300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20241025 | 165200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20241025 | 165100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20241025 | 165000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20241025 | 164900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20241025 | 164800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20241025 | 164700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20241025 | 164600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20241025 | 164500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20241025 | 164400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20241025 | 164300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20241025 | 164200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20241025 | 164100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20241025 | 164000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20241025 | 163900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20241025 | 163800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20241025 | 163700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20241025 | 163600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20241025 | 163500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20241025 | 163400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20241025 | 163300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20241025 | 163200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20241025 | 163100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20241025 | 163000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20241025 | 162900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 183 | 20241025 | 162800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20241025 | 162700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20241025 | 162600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20241025 | 162500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20241025 | 162400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20241025 | 162300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20241025 | 162200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20241025 | 162100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20241025 | 162000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20241025 | 161900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20241025 | 161800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20241025 | 161700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20241025 | 161600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20241025 | 161500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20241025 | 161400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20241025 | 161300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20241025 | 161200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20241025 | 161100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20241025 | 161000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20241025 | 160900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20241025 | 160800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20241025 | 160700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20241025 | 160600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20241025 | 160500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20241025 | 160400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20241025 | 160300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20241025 | 160200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20241025 | 160100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20241025 | 160000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20241025 | 155900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 213 | 20241025 | 155800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20241025 | 155700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20241025 | 155600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20241025 | 155500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20241025 | 155400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20241025 | 155300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20241025 | 155200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20241025 | 155100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20241025 | 155000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20241025 | 154900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20241025 | 154800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20241025 | 154700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20241025 | 154600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20241025 | 154500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20241025 | 154400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20241025 | 154300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20241025 | 154200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20241025 | 154100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20241025 | 154000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20241025 | 153900 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20241025 | 153800 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20241025 | 153700 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20241025 | 153600 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20241025 | 153500 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20241025 | 153400 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20241025 | 153300 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20241025 | 153200 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20241025 | 153100 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20241025 | 153000 | 15828569600 | 49600 | 49600 | 49600 | 49600 | 5887 |
| 242 | 20241025 | 152900 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 243 | 20241025 | 152800 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20241025 | 152700 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20241025 | 152600 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20241025 | 152500 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20241025 | 152400 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20241025 | 152300 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20241025 | 152200 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20241025 | 152100 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20241025 | 152000 | 15536574400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20241025 | 151900 | 15536574400 | 49650 | 49650 | 49700 | 49600 | 1219 |
| 253 | 20241025 | 151800 | 15476054700 | 49650 | 49750 | 49750 | 49650 | 686 |
| 254 | 20241025 | 151700 | 15441964400 | 49700 | 49700 | 49750 | 49700 | 576 |
| 255 | 20241025 | 151600 | 15413332700 | 49700 | 49650 | 49800 | 49650 | 721 |
| 256 | 20241025 | 151500 | 15377478750 | 49650 | 49750 | 49800 | 49650 | 907 |
| 257 | 20241025 | 151400 | 15332415400 | 49800 | 49750 | 49800 | 49750 | 224 |
| 258 | 20241025 | 151300 | 15321267300 | 49750 | 49700 | 49800 | 49700 | 1261 |
| 259 | 20241025 | 151200 | 15258520650 | 49700 | 49750 | 49750 | 49700 | 211 |
| 260 | 20241025 | 151100 | 15248033350 | 49750 | 49700 | 49750 | 49700 | 827 |
| 261 | 20241025 | 151000 | 15206929800 | 49750 | 49750 | 49800 | 49750 | 972 |
| 262 | 20241025 | 150900 | 15158569600 | 49800 | 49800 | 49800 | 49750 | 498 |
| 263 | 20241025 | 150800 | 15133785700 | 49750 | 49800 | 49800 | 49750 | 127 |
| 264 | 20241025 | 150700 | 15127464600 | 49800 | 49800 | 49800 | 49750 | 242 |
| 265 | 20241025 | 150600 | 15115423950 | 49800 | 49650 | 49800 | 49650 | 2397 |
| 266 | 20241025 | 150500 | 14996303450 | 49650 | 49650 | 49700 | 49650 | 412 |
| 267 | 20241025 | 150400 | 14975836750 | 49650 | 49700 | 49700 | 49600 | 329 |
| 268 | 20241025 | 150300 | 14959501750 | 49650 | 49650 | 49700 | 49650 | 557 |
| 269 | 20241025 | 150200 | 14931843500 | 49650 | 49600 | 49750 | 49600 | 312 |
| 270 | 20241025 | 150100 | 14916336550 | 49600 | 49650 | 49750 | 49600 | 538 |
| 271 | 20241025 | 150000 | 14889621850 | 49650 | 49650 | 49700 | 49650 | 534 |
| 272 | 20241025 | 145900 | 14863098800 | 49700 | 49700 | 49700 | 49650 | 440 |
| 273 | 20241025 | 145800 | 14841240150 | 49700 | 49700 | 49750 | 49650 | 424 |
| 274 | 20241025 | 145700 | 14820166150 | 49700 | 49650 | 49750 | 49650 | 551 |
| 275 | 20241025 | 145600 | 14792779400 | 49700 | 49700 | 49750 | 49650 | 466 |
| 276 | 20241025 | 145500 | 14769624600 | 49700 | 49650 | 49750 | 49650 | 857 |
| 277 | 20241025 | 145400 | 14727043000 | 49650 | 49700 | 49700 | 49650 | 697 |
| 278 | 20241025 | 145300 | 14692413750 | 49700 | 49700 | 49750 | 49650 | 1406 |
| 279 | 20241025 | 145200 | 14622534600 | 49750 | 49650 | 49750 | 49600 | 1700 |
| 280 | 20241025 | 145100 | 14538076450 | 49600 | 49650 | 49700 | 49600 | 611 |
| 281 | 20241025 | 145000 | 14507739100 | 49650 | 49700 | 49750 | 49600 | 4292 |
| 282 | 20241025 | 144900 | 14294791500 | 49750 | 49650 | 49750 | 49650 | 622 |
| 283 | 20241025 | 144800 | 14263890650 | 49650 | 49700 | 49700 | 49650 | 327 |
| 284 | 20241025 | 144700 | 14247650700 | 49650 | 49650 | 49700 | 49650 | 173 |
| 285 | 20241025 | 144600 | 14239059850 | 49700 | 49750 | 49750 | 49700 | 553 |
| 286 | 20241025 | 144500 | 14211574100 | 49750 | 49750 | 49800 | 49700 | 288 |
| 287 | 20241025 | 144400 | 14197253200 | 49750 | 49650 | 49800 | 49600 | 1502 |
| 288 | 20241025 | 144300 | 14122573900 | 49600 | 49650 | 49700 | 49600 | 748 |
| 289 | 20241025 | 144200 | 14085435600 | 49700 | 49700 | 49750 | 49650 | 410 |
| 290 | 20241025 | 144100 | 14065061650 | 49700 | 49700 | 49800 | 49650 | 707 |
| 291 | 20241025 | 144000 | 14029895850 | 49700 | 49750 | 49750 | 49650 | 313 |
| 292 | 20241025 | 143900 | 14014342000 | 49700 | 49750 | 49800 | 49700 | 248 |
| 293 | 20241025 | 143800 | 14002005700 | 49750 | 49800 | 49850 | 49750 | 168 |
| 294 | 20241025 | 143700 | 13993641750 | 49850 | 49750 | 49850 | 49750 | 834 |
| 295 | 20241025 | 143600 | 13952110400 | 49750 | 49700 | 49800 | 49700 | 279 |
| 296 | 20241025 | 143500 | 13938230250 | 49750 | 49750 | 49750 | 49650 | 186 |
| 297 | 20241025 | 143400 | 13928987700 | 49750 | 49750 | 49800 | 49650 | 961 |
| 298 | 20241025 | 143300 | 13881212550 | 49800 | 49800 | 49850 | 49750 | 353 |
| 299 | 20241025 | 143200 | 13863633300 | 49800 | 49800 | 49850 | 49800 | 553 |
| 300 | 20241025 | 143100 | 13836091850 | 49800 | 49800 | 49850 | 49800 | 475 |
| 301 | 20241025 | 143000 | 13812434600 | 49850 | 49800 | 49900 | 49800 | 251 |
| 302 | 20241025 | 142900 | 13799927150 | 49850 | 49950 | 49950 | 49800 | 1270 |
| 303 | 20241025 | 142800 | 13736612500 | 49900 | 49700 | 49950 | 49700 | 1505 |
| 304 | 20241025 | 142700 | 13661657450 | 49700 | 49750 | 49750 | 49700 | 163 |
| 305 | 20241025 | 142600 | 13653553150 | 49750 | 49700 | 49750 | 49650 | 750 |
| 306 | 20241025 | 142500 | 13616277650 | 49700 | 49600 | 49800 | 49600 | 736 |
| 307 | 20241025 | 142400 | 13579685950 | 49600 | 49700 | 49700 | 49600 | 444 |
| 308 | 20241025 | 142300 | 13557646200 | 49700 | 49800 | 49800 | 49650 | 711 |
| 309 | 20241025 | 142200 | 13522278150 | 49800 | 49700 | 49800 | 49650 | 1395 |
| 310 | 20241025 | 142100 | 13452903300 | 49700 | 49700 | 49700 | 49650 | 443 |
| 311 | 20241025 | 142000 | 13430890250 | 49650 | 49650 | 49700 | 49650 | 411 |
| 312 | 20241025 | 141900 | 13410480100 | 49650 | 49700 | 49850 | 49650 | 2049 |
| 313 | 20241025 | 141800 | 13308626450 | 49650 | 49700 | 49700 | 49650 | 583 |
| 314 | 20241025 | 141700 | 13279679400 | 49700 | 49650 | 49700 | 49650 | 466 |
| 315 | 20241025 | 141600 | 13256540350 | 49650 | 49700 | 49700 | 49650 | 213 |
| 316 | 20241025 | 141500 | 13245960450 | 49700 | 49700 | 49700 | 49650 | 284 |
| 317 | 20241025 | 141400 | 13231855300 | 49700 | 49650 | 49700 | 49600 | 382 |
| 318 | 20241025 | 141300 | 13212887800 | 49650 | 49650 | 49700 | 49600 | 1146 |
| 319 | 20241025 | 141200 | 13155981500 | 49650 | 49600 | 49650 | 49600 | 252 |
| 320 | 20241025 | 141100 | 13143475400 | 49650 | 49600 | 49650 | 49600 | 305 |
| 321 | 20241025 | 141000 | 13128344350 | 49650 | 49600 | 49650 | 49600 | 323 |
| 322 | 20241025 | 140900 | 13112319000 | 49600 | 49550 | 49650 | 49550 | 604 |
| 323 | 20241025 | 140800 | 13082374600 | 49600 | 49550 | 49600 | 49550 | 364 |
| 324 | 20241025 | 140700 | 13064336600 | 49550 | 49550 | 49600 | 49550 | 191 |
| 325 | 20241025 | 140600 | 13054870850 | 49550 | 49500 | 49600 | 49500 | 110 |
| 326 | 20241025 | 140500 | 13049422100 | 49600 | 49500 | 49600 | 49500 | 2253 |
| 327 | 20241025 | 140400 | 12937873000 | 49550 | 49500 | 49550 | 49500 | 163 |
| 328 | 20241025 | 140300 | 12929801050 | 49500 | 49550 | 49600 | 49500 | 319 |
| 329 | 20241025 | 140200 | 12914001950 | 49500 | 49500 | 49550 | 49500 | 552 |
| 330 | 20241025 | 140100 | 12886659300 | 49550 | 49550 | 49650 | 49500 | 3440 |
| 331 | 20241025 | 140000 | 12716011000 | 49550 | 49550 | 49600 | 49550 | 437 |
| 332 | 20241025 | 135900 | 12694355900 | 49550 | 49550 | 49600 | 49550 | 491 |
| 333 | 20241025 | 135800 | 12670025450 | 49600 | 49500 | 49600 | 49500 | 145 |
| 334 | 20241025 | 135700 | 12662841400 | 49550 | 49550 | 49600 | 49500 | 358 |
| 335 | 20241025 | 135600 | 12645105050 | 49550 | 49550 | 49600 | 49550 | 1236 |
| 336 | 20241025 | 135500 | 12583853300 | 49550 | 49550 | 49650 | 49550 | 432 |
| 337 | 20241025 | 135400 | 12562440350 | 49550 | 49600 | 49600 | 49550 | 887 |
| 338 | 20241025 | 135300 | 12518487800 | 49550 | 49600 | 49600 | 49550 | 341 |
| 339 | 20241025 | 135200 | 12501590350 | 49550 | 49650 | 49650 | 49550 | 509 |
| 340 | 20241025 | 135100 | 12476347700 | 49650 | 49550 | 49650 | 49550 | 269 |
| 341 | 20241025 | 135000 | 12463014400 | 49550 | 49650 | 49700 | 49550 | 303 |
| 342 | 20241025 | 134900 | 12447986300 | 49650 | 49600 | 49700 | 49550 | 435 |
| 343 | 20241025 | 134800 | 12426402350 | 49600 | 49600 | 49650 | 49550 | 486 |
| 344 | 20241025 | 134700 | 12402299300 | 49600 | 49650 | 49700 | 49600 | 1044 |
| 345 | 20241025 | 134600 | 12350487550 | 49700 | 49650 | 49700 | 49650 | 197 |
| 346 | 20241025 | 134500 | 12340704450 | 49650 | 49650 | 49700 | 49600 | 351 |
| 347 | 20241025 | 134400 | 12323278900 | 49650 | 49650 | 49700 | 49650 | 230 |
| 348 | 20241025 | 134300 | 12311858750 | 49650 | 49600 | 49700 | 49600 | 273 |
| 349 | 20241025 | 134200 | 12298310850 | 49600 | 49650 | 49650 | 49550 | 358 |
| 350 | 20241025 | 134100 | 12280554600 | 49650 | 49700 | 49700 | 49650 | 264 |
| 351 | 20241025 | 134000 | 12267445400 | 49650 | 49650 | 49700 | 49650 | 229 |
| 352 | 20241025 | 133900 | 12256073750 | 49550 | 49750 | 49750 | 49550 | 616 |
| 353 | 20241025 | 133800 | 12225486650 | 49700 | 49600 | 49750 | 49600 | 3173 |
| 354 | 20241025 | 133700 | 12067853150 | 49600 | 49600 | 49650 | 49600 | 367 |
| 355 | 20241025 | 133600 | 12049648100 | 49650 | 49650 | 49650 | 49500 | 2576 |
| 356 | 20241025 | 133500 | 11921981500 | 49700 | 49700 | 49700 | 49650 | 268 |
| 357 | 20241025 | 133400 | 11908673300 | 49650 | 49700 | 49750 | 49650 | 330 |
| 358 | 20241025 | 133300 | 11892276650 | 49750 | 49700 | 49750 | 49650 | 355 |
| 359 | 20241025 | 133200 | 11874635100 | 49650 | 49700 | 49700 | 49650 | 326 |
| 360 | 20241025 | 133100 | 11858441100 | 49700 | 49700 | 49700 | 49650 | 476 |
| 361 | 20241025 | 133000 | 11834791900 | 49650 | 49700 | 49750 | 49650 | 282 |
| 362 | 20241025 | 132900 | 11820787850 | 49700 | 49700 | 49750 | 49650 | 1588 |
| 363 | 20241025 | 132800 | 11741891700 | 49700 | 49700 | 49700 | 49650 | 605 |
| 364 | 20241025 | 132700 | 11711852150 | 49650 | 49700 | 49750 | 49650 | 408 |
| 365 | 20241025 | 132600 | 11691578850 | 49700 | 49700 | 49750 | 49700 | 181 |
| 366 | 20241025 | 132500 | 11682580350 | 49700 | 49700 | 49750 | 49700 | 212 |
| 367 | 20241025 | 132400 | 11672041850 | 49750 | 49800 | 49800 | 49700 | 354 |
| 368 | 20241025 | 132300 | 11654433950 | 49750 | 49950 | 49950 | 49750 | 2521 |
| 369 | 20241025 | 132200 | 11528713000 | 49950 | 50000 | 50000 | 49950 | 341 |
| 370 | 20241025 | 132100 | 11511673450 | 50000 | 50000 | 50000 | 49950 | 1079 |
| 371 | 20241025 | 132000 | 11457762400 | 50000 | 49950 | 50000 | 49950 | 539 |
| 372 | 20241025 | 131900 | 11430819800 | 50000 | 49950 | 50000 | 49900 | 699 |
| 373 | 20241025 | 131800 | 11395902700 | 49900 | 49950 | 50000 | 49900 | 950 |
| 374 | 20241025 | 131700 | 11348470650 | 49950 | 49850 | 50000 | 49850 | 4900 |
| 375 | 20241025 | 131600 | 11103924500 | 49850 | 49800 | 49950 | 49750 | 2804 |
| 376 | 20241025 | 131500 | 10964212250 | 49800 | 49750 | 49800 | 49700 | 2021 |
| 377 | 20241025 | 131400 | 10863673600 | 49750 | 49600 | 49750 | 49550 | 3447 |
| 378 | 20241025 | 131300 | 10692491050 | 49600 | 49400 | 49600 | 49400 | 3927 |
| 379 | 20241025 | 131200 | 10498183700 | 49450 | 49400 | 49450 | 49400 | 429 |
| 380 | 20241025 | 131100 | 10476982850 | 49450 | 49350 | 49450 | 49350 | 2065 |
| 381 | 20241025 | 131000 | 10374977800 | 49350 | 49400 | 49400 | 49350 | 372 |
| 382 | 20241025 | 130900 | 10356618150 | 49400 | 49350 | 49400 | 49350 | 332 |
| 383 | 20241025 | 130800 | 10340230600 | 49350 | 49350 | 49400 | 49350 | 357 |
| 384 | 20241025 | 130700 | 10322607250 | 49400 | 49350 | 49400 | 49350 | 260 |
| 385 | 20241025 | 130600 | 10309769150 | 49350 | 49400 | 49400 | 49350 | 347 |
| 386 | 20241025 | 130500 | 10292643400 | 49350 | 49350 | 49400 | 49350 | 455 |
| 387 | 20241025 | 130400 | 10270188400 | 49350 | 49350 | 49400 | 49350 | 157 |
| 388 | 20241025 | 130300 | 10262439950 | 49350 | 49400 | 49400 | 49350 | 247 |
| 389 | 20241025 | 130200 | 10250249050 | 49350 | 49350 | 49400 | 49350 | 217 |
| 390 | 20241025 | 130100 | 10239539750 | 49350 | 49350 | 49400 | 49350 | 374 |
| 391 | 20241025 | 130000 | 10221071550 | 49400 | 49350 | 49400 | 49350 | 226 |
| 392 | 20241025 | 125900 | 10209916450 | 49400 | 49400 | 49450 | 49350 | 3306 |
| 393 | 20241025 | 125800 | 10046725950 | 49400 | 49400 | 49400 | 49350 | 325 |
| 394 | 20241025 | 125700 | 10030682850 | 49400 | 49400 | 49450 | 49350 | 937 |
| 395 | 20241025 | 125600 | 9984396900 | 49450 | 49400 | 49450 | 49400 | 399 |
| 396 | 20241025 | 125500 | 9964683600 | 49400 | 49450 | 49450 | 49400 | 1589 |
| 397 | 20241025 | 125400 | 9886154900 | 49400 | 49400 | 49450 | 49400 | 161 |
| 398 | 20241025 | 125300 | 9878201300 | 49400 | 49400 | 49450 | 49400 | 1280 |
| 399 | 20241025 | 125200 | 9814968950 | 49400 | 49450 | 49450 | 49400 | 284 |
| 400 | 20241025 | 125100 | 9800938600 | 49400 | 49400 | 49500 | 49400 | 529 |
| 401 | 20241025 | 125000 | 9774789250 | 49450 | 49450 | 49500 | 49400 | 807 |
| 402 | 20241025 | 124900 | 9734918750 | 49450 | 49500 | 49500 | 49400 | 2242 |
| 403 | 20241025 | 124800 | 9624017550 | 49500 | 49500 | 49550 | 49500 | 341 |
| 404 | 20241025 | 124700 | 9607137850 | 49500 | 49500 | 49550 | 49500 | 112 |
| 405 | 20241025 | 124600 | 9601593600 | 49550 | 49550 | 49550 | 49500 | 386 |
| 406 | 20241025 | 124500 | 9582486200 | 49500 | 49500 | 49550 | 49500 | 258 |
| 407 | 20241025 | 124400 | 9569714900 | 49500 | 49500 | 49550 | 49500 | 162 |
| 408 | 20241025 | 124300 | 9561695750 | 49500 | 49500 | 49550 | 49500 | 334 |
| 409 | 20241025 | 124200 | 9545162450 | 49500 | 49500 | 49550 | 49500 | 244 |
| 410 | 20241025 | 124100 | 9533081750 | 49550 | 49550 | 49600 | 49500 | 233 |
| 411 | 20241025 | 124000 | 9521532650 | 49500 | 49500 | 49550 | 49500 | 1581 |
| 412 | 20241025 | 123900 | 9443209750 | 49500 | 49500 | 49550 | 49500 | 451 |
| 413 | 20241025 | 123800 | 9420867800 | 49500 | 49550 | 49550 | 49500 | 313 |
| 414 | 20241025 | 123700 | 9405373100 | 49550 | 49500 | 49550 | 49500 | 403 |
| 415 | 20241025 | 123600 | 9385424350 | 49550 | 49450 | 49550 | 49450 | 1587 |
| 416 | 20241025 | 123500 | 9306870600 | 49450 | 49500 | 49500 | 49400 | 156 |
| 417 | 20241025 | 123400 | 9299156350 | 49450 | 49500 | 49500 | 49450 | 452 |
| 418 | 20241025 | 123300 | 9276804650 | 49500 | 49450 | 49500 | 49450 | 190 |
| 419 | 20241025 | 123200 | 9267409050 | 49450 | 49450 | 49500 | 49450 | 245 |
| 420 | 20241025 | 123100 | 9255293400 | 49450 | 49550 | 49550 | 49450 | 338 |
| 421 | 20241025 | 123000 | 9238568850 | 49550 | 49550 | 49550 | 49500 | 198 |
| 422 | 20241025 | 122900 | 9228767700 | 49500 | 49500 | 49550 | 49500 | 406 |
| 423 | 20241025 | 122800 | 9208670500 | 49500 | 49500 | 49550 | 49500 | 380 |
| 424 | 20241025 | 122700 | 9189860450 | 49500 | 49550 | 49550 | 49500 | 227 |
| 425 | 20241025 | 122600 | 9178623100 | 49500 | 49450 | 49550 | 49400 | 280 |
| 426 | 20241025 | 122500 | 9164768200 | 49450 | 49500 | 49500 | 49400 | 382 |
| 427 | 20241025 | 122400 | 9145878850 | 49500 | 49500 | 49550 | 49500 | 165 |
| 428 | 20241025 | 122300 | 9137711250 | 49500 | 49500 | 49550 | 49500 | 320 |
| 429 | 20241025 | 122200 | 9121870650 | 49500 | 49500 | 49550 | 49500 | 479 |
| 430 | 20241025 | 122100 | 9098159400 | 49550 | 49450 | 49550 | 49400 | 339 |
| 431 | 20241025 | 122000 | 9081398000 | 49450 | 49400 | 49450 | 49400 | 237 |
| 432 | 20241025 | 121900 | 9069689800 | 49400 | 49450 | 49450 | 49400 | 456 |
| 433 | 20241025 | 121800 | 9047162650 | 49400 | 49500 | 49550 | 49400 | 198 |
| 434 | 20241025 | 121700 | 9037366500 | 49500 | 49500 | 49550 | 49500 | 356 |
| 435 | 20241025 | 121600 | 9019744350 | 49500 | 49500 | 49550 | 49450 | 548 |
| 436 | 20241025 | 121500 | 8992620200 | 49500 | 49500 | 49550 | 49450 | 246 |
| 437 | 20241025 | 121400 | 8980443150 | 49500 | 49450 | 49550 | 49450 | 530 |
| 438 | 20241025 | 121300 | 8954224550 | 49500 | 49450 | 49500 | 49400 | 825 |
| 439 | 20241025 | 121200 | 8913449400 | 49450 | 49400 | 49450 | 49400 | 72 |
| 440 | 20241025 | 121100 | 8909892250 | 49450 | 49450 | 49450 | 49350 | 422 |
| 441 | 20241025 | 121000 | 8889033250 | 49450 | 49450 | 49500 | 49450 | 303 |
| 442 | 20241025 | 120900 | 8874049700 | 49450 | 49500 | 49500 | 49450 | 176 |
| 443 | 20241025 | 120800 | 8865343850 | 49500 | 49400 | 49500 | 49400 | 493 |
| 444 | 20241025 | 120700 | 8840987650 | 49400 | 49400 | 49500 | 49400 | 219 |
| 445 | 20241025 | 120600 | 8830161150 | 49400 | 49400 | 49400 | 49400 | 181 |
| 446 | 20241025 | 120500 | 8821219750 | 49400 | 49400 | 49400 | 49350 | 1235 |
| 447 | 20241025 | 120400 | 8760230200 | 49350 | 49400 | 49400 | 49350 | 213 |
| 448 | 20241025 | 120300 | 8749717900 | 49400 | 49350 | 49400 | 49350 | 451 |
| 449 | 20241025 | 120200 | 8727460850 | 49350 | 49400 | 49450 | 49350 | 581 |
| 450 | 20241025 | 120100 | 8698765300 | 49400 | 49400 | 49450 | 49400 | 226 |
| 451 | 20241025 | 120000 | 8687600300 | 49400 | 49400 | 49450 | 49400 | 133 |
| 452 | 20241025 | 115900 | 8681029550 | 49450 | 49450 | 49450 | 49400 | 502 |
| 453 | 20241025 | 115800 | 8656227300 | 49450 | 49450 | 49500 | 49450 | 229 |
| 454 | 20241025 | 115700 | 8644902100 | 49500 | 49500 | 49500 | 49450 | 110 |
| 455 | 20241025 | 115600 | 8639462500 | 49400 | 49500 | 49500 | 49400 | 499 |
| 456 | 20241025 | 115500 | 8614768950 | 49500 | 49500 | 49550 | 49450 | 248 |
| 457 | 20241025 | 115400 | 8602494200 | 49550 | 49450 | 49550 | 49450 | 317 |
| 458 | 20241025 | 115300 | 8586805800 | 49450 | 49450 | 49550 | 49450 | 287 |
| 459 | 20241025 | 115200 | 8572604150 | 49400 | 49550 | 49550 | 49400 | 407 |
| 460 | 20241025 | 115100 | 8552461200 | 49550 | 49500 | 49550 | 49500 | 272 |
| 461 | 20241025 | 115000 | 8538996950 | 49400 | 49550 | 49550 | 49400 | 581 |
| 462 | 20241025 | 114900 | 8510251800 | 49550 | 49400 | 49550 | 49400 | 624 |
| 463 | 20241025 | 114800 | 8479383500 | 49400 | 49450 | 49450 | 49400 | 185 |
| 464 | 20241025 | 114700 | 8470243600 | 49400 | 49450 | 49450 | 49400 | 355 |
| 465 | 20241025 | 114600 | 8452698450 | 49450 | 49400 | 49450 | 49400 | 406 |
| 466 | 20241025 | 114500 | 8432641300 | 49400 | 49400 | 49450 | 49400 | 380 |
| 467 | 20241025 | 114400 | 8413863500 | 49400 | 49400 | 49500 | 49400 | 853 |
| 468 | 20241025 | 114300 | 8371699200 | 49400 | 49350 | 49400 | 49350 | 443 |
| 469 | 20241025 | 114200 | 8349832550 | 49400 | 49350 | 49400 | 49350 | 143 |
| 470 | 20241025 | 114100 | 8342769100 | 49350 | 49350 | 49400 | 49350 | 410 |
| 471 | 20241025 | 114000 | 8322531100 | 49400 | 49400 | 49400 | 49350 | 267 |
| 472 | 20241025 | 113900 | 8309351450 | 49400 | 49400 | 49400 | 49350 | 359 |
| 473 | 20241025 | 113800 | 8291622450 | 49350 | 49350 | 49400 | 49350 | 528 |
| 474 | 20241025 | 113700 | 8265547550 | 49350 | 49350 | 49400 | 49350 | 231 |
| 475 | 20241025 | 113600 | 8254146950 | 49350 | 49350 | 49400 | 49350 | 300 |
| 476 | 20241025 | 113500 | 8239341100 | 49350 | 49350 | 49400 | 49350 | 406 |
| 477 | 20241025 | 113400 | 8219304200 | 49400 | 49300 | 49400 | 49300 | 386 |
| 478 | 20241025 | 113300 | 8200254950 | 49350 | 49300 | 49350 | 49300 | 277 |
| 479 | 20241025 | 113200 | 8186591900 | 49350 | 49300 | 49350 | 49300 | 318 |
| 480 | 20241025 | 113100 | 8170911200 | 49300 | 49300 | 49400 | 49300 | 386 |
| 481 | 20241025 | 113000 | 8151879200 | 49300 | 49300 | 49400 | 49300 | 585 |
| 482 | 20241025 | 112900 | 8123020850 | 49300 | 49350 | 49350 | 49300 | 498 |
| 483 | 20241025 | 112800 | 8098461750 | 49350 | 49300 | 49400 | 49300 | 211 |
| 484 | 20241025 | 112700 | 8088057850 | 49300 | 49350 | 49400 | 49250 | 658 |
| 485 | 20241025 | 112600 | 8055600300 | 49300 | 49400 | 49400 | 49300 | 900 |
| 486 | 20241025 | 112500 | 8011193950 | 49350 | 49350 | 49350 | 49300 | 1934 |
| 487 | 20241025 | 112400 | 7915779700 | 49350 | 49350 | 49400 | 49350 | 330 |
| 488 | 20241025 | 112300 | 7899493950 | 49350 | 49400 | 49400 | 49350 | 509 |
| 489 | 20241025 | 112200 | 7874371100 | 49350 | 49350 | 49450 | 49350 | 1252 |
| 490 | 20241025 | 112100 | 7812582000 | 49350 | 49400 | 49400 | 49350 | 236 |
| 491 | 20241025 | 112000 | 7800934400 | 49400 | 49450 | 49500 | 49350 | 673 |
| 492 | 20241025 | 111900 | 7767676200 | 49450 | 49450 | 49500 | 49450 | 249 |
| 493 | 20241025 | 111800 | 7755360900 | 49500 | 49450 | 49550 | 49450 | 183 |
| 494 | 20241025 | 111700 | 7746306750 | 49450 | 49500 | 49550 | 49450 | 259 |
| 495 | 20241025 | 111600 | 7733488350 | 49500 | 49450 | 49500 | 49450 | 589 |
| 496 | 20241025 | 111500 | 7704335950 | 49450 | 49400 | 49500 | 49400 | 764 |
| 497 | 20241025 | 111400 | 7666559550 | 49400 | 49400 | 49450 | 49400 | 599 |
| 498 | 20241025 | 111300 | 7636967450 | 49400 | 49400 | 49450 | 49400 | 306 |
| 499 | 20241025 | 111200 | 7621844250 | 49400 | 49450 | 49500 | 49400 | 356 |
| 500 | 20241025 | 111100 | 7604249150 | 49450 | 49450 | 49500 | 49450 | 400 |
| 501 | 20241025 | 111000 | 7584469100 | 49450 | 49450 | 49500 | 49450 | 46 |
| 502 | 20241025 | 110900 | 7582194350 | 49450 | 49350 | 49500 | 49200 | 5018 |
| 503 | 20241025 | 110800 | 7334712300 | 49400 | 49350 | 49400 | 49350 | 737 |
| 504 | 20241025 | 110700 | 7298336000 | 49400 | 49400 | 49400 | 49350 | 814 |
| 505 | 20241025 | 110600 | 7258130200 | 49400 | 49450 | 49500 | 49400 | 1707 |
| 506 | 20241025 | 110500 | 7173765400 | 49450 | 49450 | 49500 | 49450 | 325 |
| 507 | 20241025 | 110400 | 7157693000 | 49450 | 49450 | 49500 | 49450 | 150 |
| 508 | 20241025 | 110300 | 7150273400 | 49500 | 49450 | 49500 | 49450 | 383 |
| 509 | 20241025 | 110200 | 7131333850 | 49450 | 49400 | 49500 | 49400 | 2281 |
| 510 | 20241025 | 110100 | 7018541750 | 49400 | 49450 | 49500 | 49400 | 604 |
| 511 | 20241025 | 110000 | 6988680100 | 49450 | 49500 | 49500 | 49450 | 810 |
| 512 | 20241025 | 105900 | 6948623600 | 49500 | 49550 | 49550 | 49450 | 1344 |
| 513 | 20241025 | 105800 | 6882068850 | 49500 | 49500 | 49550 | 49450 | 343 |
| 514 | 20241025 | 105700 | 6865093550 | 49450 | 49500 | 49550 | 49450 | 700 |
| 515 | 20241025 | 105600 | 6830441800 | 49600 | 49400 | 49650 | 49400 | 1092 |
| 516 | 20241025 | 105500 | 6776342550 | 49400 | 49400 | 49500 | 49400 | 573 |
| 517 | 20241025 | 105400 | 6747991250 | 49400 | 49450 | 49450 | 49400 | 553 |
| 518 | 20241025 | 105300 | 6720672150 | 49400 | 49350 | 49400 | 49350 | 993 |
| 519 | 20241025 | 105200 | 6671642750 | 49350 | 49350 | 49400 | 49350 | 494 |
| 520 | 20241025 | 105100 | 6647258750 | 49400 | 49450 | 49500 | 49350 | 3094 |
| 521 | 20241025 | 105000 | 6494389300 | 49450 | 49450 | 49500 | 49450 | 1050 |
| 522 | 20241025 | 104900 | 6442456550 | 49450 | 49450 | 49500 | 49450 | 626 |
| 523 | 20241025 | 104800 | 6411482650 | 49500 | 49450 | 49500 | 49400 | 759 |
| 524 | 20241025 | 104700 | 6373948900 | 49450 | 49500 | 49500 | 49400 | 1115 |
| 525 | 20241025 | 104600 | 6318806150 | 49450 | 49450 | 49500 | 49450 | 991 |
| 526 | 20241025 | 104500 | 6269800700 | 49450 | 49550 | 49550 | 49450 | 1306 |
| 527 | 20241025 | 104400 | 6205153950 | 49500 | 49550 | 49550 | 49500 | 256 |
| 528 | 20241025 | 104300 | 6192471950 | 49550 | 49550 | 49600 | 49550 | 796 |
| 529 | 20241025 | 104200 | 6153025250 | 49550 | 49550 | 49600 | 49500 | 1312 |
| 530 | 20241025 | 104100 | 6088015950 | 49550 | 49500 | 49550 | 49500 | 383 |
| 531 | 20241025 | 104000 | 6069053900 | 49500 | 49400 | 49500 | 49400 | 2117 |
| 532 | 20241025 | 103900 | 5964317200 | 49450 | 49450 | 49500 | 49400 | 2086 |
| 533 | 20241025 | 103800 | 5861172050 | 49450 | 49500 | 49500 | 49400 | 3058 |
| 534 | 20241025 | 103700 | 5709889600 | 49500 | 49500 | 49550 | 49450 | 819 |
| 535 | 20241025 | 103600 | 5669367800 | 49550 | 49500 | 49550 | 49500 | 1679 |
| 536 | 20241025 | 103500 | 5586256450 | 49500 | 49500 | 49550 | 49500 | 2370 |
| 537 | 20241025 | 103400 | 5468920550 | 49500 | 49500 | 49600 | 49500 | 5537 |
| 538 | 20241025 | 103300 | 5194456550 | 49500 | 49600 | 49600 | 49500 | 3616 |
| 539 | 20241025 | 103200 | 5015401300 | 49600 | 49550 | 49600 | 49550 | 465 |
| 540 | 20241025 | 103100 | 4992358850 | 49600 | 49650 | 49700 | 49550 | 1390 |
| 541 | 20241025 | 103000 | 4923415550 | 49650 | 49600 | 49650 | 49550 | 2335 |
| 542 | 20241025 | 102900 | 4807582400 | 49600 | 49650 | 49700 | 49600 | 777 |
| 543 | 20241025 | 102800 | 4769008800 | 49650 | 49750 | 49750 | 49650 | 1689 |
| 544 | 20241025 | 102700 | 4685094900 | 49750 | 49850 | 49850 | 49700 | 2465 |
| 545 | 20241025 | 102600 | 4562393400 | 49850 | 49900 | 49900 | 49800 | 2445 |
| 546 | 20241025 | 102500 | 4440540400 | 49900 | 49900 | 49950 | 49900 | 1502 |
| 547 | 20241025 | 102400 | 4365590450 | 49900 | 49950 | 49950 | 49850 | 4963 |
| 548 | 20241025 | 102300 | 4117941300 | 49900 | 49950 | 49950 | 49900 | 2497 |
| 549 | 20241025 | 102200 | 3993228700 | 50000 | 50000 | 50000 | 49950 | 1060 |
| 550 | 20241025 | 102100 | 3940255450 | 50000 | 50000 | 50000 | 49950 | 829 |
| 551 | 20241025 | 102000 | 3898815600 | 49950 | 50000 | 50000 | 49950 | 163 |
| 552 | 20241025 | 101900 | 3890671850 | 50100 | 49950 | 50100 | 49950 | 885 |
| 553 | 20241025 | 101800 | 3846402250 | 50000 | 50000 | 50000 | 49950 | 429 |
| 554 | 20241025 | 101700 | 3824964000 | 50000 | 50000 | 50100 | 50000 | 1043 |
| 555 | 20241025 | 101600 | 3772811900 | 50100 | 50100 | 50100 | 50000 | 573 |
| 556 | 20241025 | 101500 | 3744159100 | 50000 | 50100 | 50100 | 50000 | 290 |
| 557 | 20241025 | 101400 | 3729645800 | 50100 | 50000 | 50200 | 50000 | 123 |
| 558 | 20241025 | 101300 | 3723486700 | 50200 | 50000 | 50200 | 50000 | 1204 |
| 559 | 20241025 | 101200 | 3663263300 | 50000 | 50000 | 50100 | 49950 | 4455 |
| 560 | 20241025 | 101100 | 3440509900 | 50000 | 50100 | 50100 | 50000 | 5713 |
| 561 | 20241025 | 101000 | 3154296600 | 50200 | 50200 | 50200 | 50100 | 96 |
| 562 | 20241025 | 100900 | 3149485600 | 50200 | 50200 | 50200 | 50100 | 769 |
| 563 | 20241025 | 100800 | 3110947400 | 50200 | 50100 | 50200 | 50100 | 896 |
| 564 | 20241025 | 100700 | 3065993700 | 50200 | 50200 | 50200 | 50100 | 72 |
| 565 | 20241025 | 100600 | 3062385800 | 50200 | 50300 | 50300 | 50100 | 928 |
| 566 | 20241025 | 100500 | 3015799500 | 50200 | 50200 | 50300 | 50200 | 260 |
| 567 | 20241025 | 100400 | 3002747200 | 50300 | 50300 | 50300 | 50200 | 88 |
| 568 | 20241025 | 100300 | 2998328000 | 50300 | 50200 | 50300 | 50200 | 674 |
| 569 | 20241025 | 100200 | 2964492800 | 50300 | 50200 | 50300 | 50200 | 75 |
| 570 | 20241025 | 100100 | 2960724700 | 50200 | 50300 | 50300 | 50200 | 124 |
| 571 | 20241025 | 100000 | 2954498400 | 50300 | 50300 | 50300 | 50200 | 231 |
| 572 | 20241025 | 095900 | 2942892200 | 50300 | 50200 | 50300 | 50200 | 49 |
| 573 | 20241025 | 095800 | 2940431700 | 50200 | 50300 | 50300 | 50200 | 183 |
| 574 | 20241025 | 095700 | 2931234800 | 50300 | 50200 | 50300 | 50200 | 609 |
| 575 | 20241025 | 095600 | 2900657500 | 50200 | 50200 | 50200 | 50200 | 166 |
| 576 | 20241025 | 095500 | 2892324300 | 50100 | 50200 | 50300 | 50100 | 435 |
| 577 | 20241025 | 095400 | 2870490300 | 50100 | 50200 | 50200 | 50100 | 328 |
| 578 | 20241025 | 095300 | 2854052000 | 50200 | 50100 | 50200 | 50100 | 2283 |
| 579 | 20241025 | 095200 | 2739652400 | 50100 | 50200 | 50200 | 50100 | 118 |
| 580 | 20241025 | 095100 | 2733740300 | 50200 | 50200 | 50200 | 50100 | 198 |
| 581 | 20241025 | 095000 | 2723819200 | 50200 | 50200 | 50200 | 50100 | 790 |
| 582 | 20241025 | 094900 | 2684186200 | 50200 | 50100 | 50200 | 50100 | 150 |
| 583 | 20241025 | 094800 | 2676663300 | 50200 | 50200 | 50200 | 50100 | 255 |
| 584 | 20241025 | 094700 | 2663879600 | 50100 | 50100 | 50200 | 50100 | 438 |
| 585 | 20241025 | 094600 | 2641903900 | 50200 | 50200 | 50200 | 50100 | 1880 |
| 586 | 20241025 | 094500 | 2547552200 | 50200 | 50200 | 50300 | 50200 | 185 |
| 587 | 20241025 | 094400 | 2538264500 | 50200 | 50200 | 50300 | 50200 | 450 |
| 588 | 20241025 | 094300 | 2515663700 | 50200 | 50200 | 50300 | 50200 | 183 |
| 589 | 20241025 | 094200 | 2506475500 | 50300 | 50300 | 50300 | 50200 | 500 |
| 590 | 20241025 | 094100 | 2481333100 | 50300 | 50200 | 50300 | 50200 | 271 |
| 591 | 20241025 | 094000 | 2467721900 | 50300 | 50200 | 50300 | 50200 | 857 |
| 592 | 20241025 | 093900 | 2424696500 | 50300 | 50300 | 50300 | 50200 | 1122 |
| 593 | 20241025 | 093800 | 2368269200 | 50300 | 50300 | 50300 | 50300 | 1013 |
| 594 | 20241025 | 093700 | 2317315300 | 50200 | 50200 | 50300 | 50200 | 100 |
| 595 | 20241025 | 093600 | 2312294300 | 50300 | 50200 | 50300 | 50200 | 538 |
| 596 | 20241025 | 093500 | 2285285500 | 50200 | 50300 | 50300 | 50200 | 522 |
| 597 | 20241025 | 093400 | 2259080300 | 50300 | 50400 | 50400 | 50300 | 3789 |
| 598 | 20241025 | 093300 | 2068492500 | 50400 | 50400 | 50400 | 50300 | 241 |
| 599 | 20241025 | 093200 | 2056357400 | 50400 | 50400 | 50400 | 50300 | 155 |
| 600 | 20241025 | 093100 | 2048545500 | 50400 | 50500 | 50500 | 50300 | 328 |
| 601 | 20241025 | 093000 | 2032012900 | 50400 | 50400 | 50500 | 50300 | 1377 |
| 602 | 20241025 | 092900 | 1962620600 | 50400 | 50400 | 50400 | 50300 | 203 |
| 603 | 20241025 | 092800 | 1952391100 | 50300 | 50400 | 50400 | 50300 | 423 |
| 604 | 20241025 | 092700 | 1931080200 | 50400 | 50400 | 50500 | 50300 | 636 |
| 605 | 20241025 | 092600 | 1899025900 | 50500 | 50500 | 50500 | 50400 | 260 |
| 606 | 20241025 | 092500 | 1885921100 | 50500 | 50400 | 50500 | 50400 | 624 |
| 607 | 20241025 | 092400 | 1854449200 | 50400 | 50400 | 50500 | 50300 | 133 |
| 608 | 20241025 | 092300 | 1847745200 | 50400 | 50400 | 50500 | 50400 | 321 |
| 609 | 20241025 | 092200 | 1831566700 | 50500 | 50400 | 50500 | 50400 | 285 |
| 610 | 20241025 | 092100 | 1817201700 | 50400 | 50600 | 50600 | 50300 | 4538 |
| 611 | 20241025 | 092000 | 1588084900 | 50500 | 50500 | 50600 | 50500 | 395 |
| 612 | 20241025 | 091900 | 1568117300 | 50500 | 50600 | 50600 | 50500 | 917 |
| 613 | 20241025 | 091800 | 1521804300 | 50600 | 50600 | 50600 | 50500 | 1364 |
| 614 | 20241025 | 091700 | 1452854100 | 50600 | 50600 | 50600 | 50600 | 566 |
| 615 | 20241025 | 091600 | 1424214500 | 50500 | 50600 | 50600 | 50500 | 387 |
| 616 | 20241025 | 091500 | 1404647500 | 50500 | 50600 | 50600 | 50500 | 303 |
| 617 | 20241025 | 091400 | 1389317100 | 50500 | 50600 | 50600 | 50500 | 892 |
| 618 | 20241025 | 091300 | 1344262600 | 50500 | 50400 | 50500 | 50400 | 453 |
| 619 | 20241025 | 091200 | 1321411800 | 50400 | 50300 | 50400 | 50300 | 766 |
| 620 | 20241025 | 091100 | 1282853400 | 50400 | 50400 | 50400 | 50300 | 432 |
| 621 | 20241025 | 091000 | 1261105500 | 50400 | 50400 | 50400 | 50300 | 763 |
| 622 | 20241025 | 090900 | 1222674100 | 50400 | 50400 | 50400 | 50300 | 194 |
| 623 | 20241025 | 090800 | 1212903400 | 50400 | 50400 | 50500 | 50300 | 878 |
| 624 | 20241025 | 090700 | 1168657200 | 50400 | 50400 | 50500 | 50300 | 1076 |
| 625 | 20241025 | 090600 | 1114432600 | 50400 | 50600 | 50600 | 50400 | 2025 |
| 626 | 20241025 | 090500 | 1012131700 | 50500 | 50500 | 50600 | 50400 | 1971 |
| 627 | 20241025 | 090400 | 912638000 | 50600 | 50500 | 50600 | 50400 | 1693 |
| 628 | 20241025 | 090300 | 827137200 | 50500 | 50600 | 50700 | 50500 | 1102 |
| 629 | 20241025 | 090200 | 771375900 | 50700 | 50800 | 50900 | 50700 | 3231 |
| 630 | 20241025 | 090100 | 607240300 | 50900 | 50800 | 51100 | 50700 | 4894 |
| 631 | 20241025 | 090000 | 357905400 | 50800 | 50600 | 50800 | 50500 | 7064 |