34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 3 | 20241125 | 193100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20241125 | 193000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20241125 | 192900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20241125 | 192800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20241125 | 192700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20241125 | 192600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20241125 | 192500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20241125 | 192400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20241125 | 192300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20241125 | 192200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20241125 | 192100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20241125 | 192000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20241125 | 191900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20241125 | 191800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20241125 | 191700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20241125 | 191600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20241125 | 191500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20241125 | 191400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20241125 | 191300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20241125 | 191200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20241125 | 191100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20241125 | 191000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20241125 | 190900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20241125 | 190800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20241125 | 190700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20241125 | 190600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20241125 | 190500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20241125 | 190400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20241125 | 190300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20241125 | 190200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 33 | 20241125 | 190100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20241125 | 190000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20241125 | 185900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20241125 | 185800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20241125 | 185700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20241125 | 185600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20241125 | 185500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20241125 | 185400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20241125 | 185300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20241125 | 185200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20241125 | 185100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20241125 | 185000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20241125 | 184900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20241125 | 184800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20241125 | 184700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20241125 | 184600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20241125 | 184500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20241125 | 184400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20241125 | 184300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20241125 | 184200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20241125 | 184100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20241125 | 184000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20241125 | 183900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20241125 | 183800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20241125 | 183700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20241125 | 183600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20241125 | 183500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20241125 | 183400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20241125 | 183300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20241125 | 183200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 63 | 20241125 | 183100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20241125 | 183000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20241125 | 182900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20241125 | 182800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20241125 | 182700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20241125 | 182600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20241125 | 182500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20241125 | 182400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20241125 | 182300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20241125 | 182200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20241125 | 182100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20241125 | 182000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20241125 | 181900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20241125 | 181800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20241125 | 181700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20241125 | 181600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20241125 | 181500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20241125 | 181400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20241125 | 181300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20241125 | 181200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20241125 | 181100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20241125 | 181000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20241125 | 180900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20241125 | 180800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20241125 | 180700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20241125 | 180600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20241125 | 180500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20241125 | 180400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20241125 | 180300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20241125 | 180200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 93 | 20241125 | 180100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20241125 | 180000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20241125 | 175900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20241125 | 175800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20241125 | 175700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20241125 | 175600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20241125 | 175500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20241125 | 175400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20241125 | 175300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20241125 | 175200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20241125 | 175100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20241125 | 175000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20241125 | 174900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20241125 | 174800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20241125 | 174700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20241125 | 174600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20241125 | 174500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20241125 | 174400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20241125 | 174300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20241125 | 174200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20241125 | 174100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20241125 | 174000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20241125 | 173900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20241125 | 173800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20241125 | 173700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20241125 | 173600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20241125 | 173500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20241125 | 173400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20241125 | 173300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20241125 | 173200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 123 | 20241125 | 173100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20241125 | 173000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20241125 | 172900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20241125 | 172800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20241125 | 172700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20241125 | 172600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20241125 | 172500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20241125 | 172400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20241125 | 172300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20241125 | 172200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20241125 | 172100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20241125 | 172000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20241125 | 171900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20241125 | 171800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20241125 | 171700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20241125 | 171600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20241125 | 171500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20241125 | 171400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20241125 | 171300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20241125 | 171200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20241125 | 171100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20241125 | 171000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20241125 | 170900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20241125 | 170800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20241125 | 170700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20241125 | 170600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20241125 | 170500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20241125 | 170400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20241125 | 170300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20241125 | 170200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 153 | 20241125 | 170100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20241125 | 170000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20241125 | 165900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20241125 | 165800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20241125 | 165700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20241125 | 165600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20241125 | 165500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20241125 | 165400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20241125 | 165300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20241125 | 165200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20241125 | 165100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20241125 | 165000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20241125 | 164900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20241125 | 164800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20241125 | 164700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20241125 | 164600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20241125 | 164500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20241125 | 164400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20241125 | 164300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20241125 | 164200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20241125 | 164100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20241125 | 164000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20241125 | 163900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20241125 | 163800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20241125 | 163700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20241125 | 163600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20241125 | 163500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20241125 | 163400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20241125 | 163300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20241125 | 163200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 183 | 20241125 | 163100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20241125 | 163000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20241125 | 162900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20241125 | 162800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20241125 | 162700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20241125 | 162600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20241125 | 162500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20241125 | 162400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20241125 | 162300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20241125 | 162200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20241125 | 162100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20241125 | 162000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20241125 | 161900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20241125 | 161800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20241125 | 161700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20241125 | 161600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20241125 | 161500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20241125 | 161400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20241125 | 161300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20241125 | 161200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20241125 | 161100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20241125 | 161000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20241125 | 160900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20241125 | 160800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20241125 | 160700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20241125 | 160600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20241125 | 160500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20241125 | 160400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20241125 | 160300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20241125 | 160200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 213 | 20241125 | 160100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20241125 | 160000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20241125 | 155900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20241125 | 155800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20241125 | 155700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20241125 | 155600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20241125 | 155500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20241125 | 155400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20241125 | 155300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20241125 | 155200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20241125 | 155100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20241125 | 155000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20241125 | 154900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20241125 | 154800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20241125 | 154700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20241125 | 154600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20241125 | 154500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20241125 | 154400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20241125 | 154300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20241125 | 154200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20241125 | 154100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20241125 | 154000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20241125 | 153900 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20241125 | 153800 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20241125 | 153700 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20241125 | 153600 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20241125 | 153500 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20241125 | 153400 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20241125 | 153300 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20241125 | 153200 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 243 | 20241125 | 153100 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20241125 | 153000 | 32714916900 | 51700 | 51700 | 51700 | 51700 | 94297 |
| 245 | 20241125 | 152900 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20241125 | 152800 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20241125 | 152700 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20241125 | 152600 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20241125 | 152500 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20241125 | 152400 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20241125 | 152300 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20241125 | 152200 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20241125 | 152100 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20241125 | 152000 | 27839762000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20241125 | 151900 | 27839762000 | 51700 | 51800 | 51900 | 51600 | 2594 |
| 256 | 20241125 | 151800 | 27705566200 | 51800 | 51700 | 51900 | 51700 | 2696 |
| 257 | 20241125 | 151700 | 27565926400 | 51700 | 51600 | 51700 | 51600 | 1581 |
| 258 | 20241125 | 151600 | 27484206700 | 51700 | 51700 | 51700 | 51600 | 1100 |
| 259 | 20241125 | 151500 | 27427381400 | 51700 | 51600 | 51700 | 51600 | 1061 |
| 260 | 20241125 | 151400 | 27372620500 | 51700 | 51900 | 51900 | 51500 | 11241 |
| 261 | 20241125 | 151300 | 26792404100 | 51800 | 51900 | 52000 | 51800 | 5151 |
| 262 | 20241125 | 151200 | 26525040500 | 51900 | 51900 | 52000 | 51900 | 2185 |
| 263 | 20241125 | 151100 | 26411582300 | 51900 | 52000 | 52000 | 51900 | 732 |
| 264 | 20241125 | 151000 | 26373546200 | 51900 | 51900 | 52000 | 51900 | 682 |
| 265 | 20241125 | 150900 | 26338103500 | 52000 | 52000 | 52000 | 51900 | 1612 |
| 266 | 20241125 | 150800 | 26254295500 | 52000 | 51900 | 52000 | 51900 | 1017 |
| 267 | 20241125 | 150700 | 26201467500 | 52000 | 52000 | 52000 | 51900 | 659 |
| 268 | 20241125 | 150600 | 26167207300 | 51900 | 52000 | 52000 | 51900 | 1013 |
| 269 | 20241125 | 150500 | 26114539800 | 52000 | 52000 | 52000 | 51900 | 1170 |
| 270 | 20241125 | 150400 | 26053710400 | 52000 | 51900 | 52000 | 51900 | 789 |
| 271 | 20241125 | 150300 | 26012709900 | 52000 | 52000 | 52000 | 51900 | 387 |
| 272 | 20241125 | 150200 | 25992601800 | 52000 | 52000 | 52100 | 51800 | 5252 |
| 273 | 20241125 | 150100 | 25719552600 | 52000 | 51900 | 52000 | 51800 | 1951 |
| 274 | 20241125 | 150000 | 25618283100 | 51900 | 51900 | 52000 | 51800 | 2974 |
| 275 | 20241125 | 145900 | 25463934700 | 51900 | 51900 | 52000 | 51900 | 2108 |
| 276 | 20241125 | 145800 | 25354461100 | 52000 | 51900 | 52000 | 51900 | 754 |
| 277 | 20241125 | 145700 | 25315272200 | 52000 | 52000 | 52000 | 51900 | 1023 |
| 278 | 20241125 | 145600 | 25262093800 | 52000 | 52000 | 52000 | 51900 | 830 |
| 279 | 20241125 | 145500 | 25218949200 | 52000 | 51900 | 52000 | 51800 | 1156 |
| 280 | 20241125 | 145400 | 25158956300 | 51800 | 52000 | 52000 | 51800 | 4206 |
| 281 | 20241125 | 145300 | 24940602800 | 52000 | 52000 | 52000 | 51900 | 1010 |
| 282 | 20241125 | 145200 | 24888094200 | 52000 | 51900 | 52000 | 51900 | 1102 |
| 283 | 20241125 | 145100 | 24830809100 | 52000 | 51900 | 52000 | 51900 | 1317 |
| 284 | 20241125 | 145000 | 24762342300 | 51900 | 51900 | 52000 | 51900 | 820 |
| 285 | 20241125 | 144900 | 24719715500 | 51900 | 52000 | 52000 | 51900 | 803 |
| 286 | 20241125 | 144800 | 24677968100 | 51900 | 52000 | 52000 | 51900 | 1007 |
| 287 | 20241125 | 144700 | 24625619900 | 52000 | 51900 | 52000 | 51900 | 844 |
| 288 | 20241125 | 144600 | 24581750800 | 52000 | 52000 | 52000 | 51900 | 948 |
| 289 | 20241125 | 144500 | 24532463300 | 51900 | 51900 | 52000 | 51900 | 1496 |
| 290 | 20241125 | 144400 | 24454692000 | 52000 | 52000 | 52000 | 51900 | 1029 |
| 291 | 20241125 | 144300 | 24401194800 | 52000 | 51900 | 52000 | 51900 | 2208 |
| 292 | 20241125 | 144200 | 24286420600 | 52000 | 51800 | 52000 | 51800 | 2158 |
| 293 | 20241125 | 144100 | 24174355500 | 51900 | 51700 | 51900 | 51700 | 6582 |
| 294 | 20241125 | 144000 | 23833307300 | 51700 | 51700 | 51800 | 51700 | 740 |
| 295 | 20241125 | 143900 | 23794990400 | 51800 | 51800 | 51800 | 51700 | 900 |
| 296 | 20241125 | 143800 | 23748388400 | 51800 | 51700 | 51800 | 51700 | 771 |
| 297 | 20241125 | 143700 | 23708491300 | 51800 | 51700 | 51800 | 51700 | 949 |
| 298 | 20241125 | 143600 | 23659394700 | 51800 | 51700 | 51800 | 51700 | 498 |
| 299 | 20241125 | 143500 | 23633609100 | 51700 | 51800 | 51800 | 51700 | 774 |
| 300 | 20241125 | 143400 | 23593528600 | 51800 | 51800 | 51800 | 51700 | 831 |
| 301 | 20241125 | 143300 | 23550502600 | 51800 | 51800 | 51800 | 51700 | 455 |
| 302 | 20241125 | 143200 | 23526943700 | 51800 | 51800 | 51800 | 51700 | 549 |
| 303 | 20241125 | 143100 | 23498517900 | 51800 | 51700 | 51800 | 51700 | 371 |
| 304 | 20241125 | 143000 | 23479312100 | 51700 | 51800 | 51800 | 51700 | 613 |
| 305 | 20241125 | 142900 | 23447598800 | 51700 | 51700 | 51800 | 51700 | 594 |
| 306 | 20241125 | 142800 | 23416855900 | 51800 | 51700 | 51800 | 51600 | 1511 |
| 307 | 20241125 | 142700 | 23338698100 | 51600 | 51700 | 51700 | 51600 | 395 |
| 308 | 20241125 | 142600 | 23318290600 | 51700 | 51600 | 51700 | 51600 | 757 |
| 309 | 20241125 | 142500 | 23279169600 | 51700 | 51600 | 51700 | 51600 | 406 |
| 310 | 20241125 | 142400 | 23258188800 | 51600 | 51700 | 51700 | 51600 | 704 |
| 311 | 20241125 | 142300 | 23221810300 | 51700 | 51600 | 51700 | 51600 | 459 |
| 312 | 20241125 | 142200 | 23198091100 | 51600 | 51700 | 51700 | 51600 | 370 |
| 313 | 20241125 | 142100 | 23178971300 | 51700 | 51700 | 51800 | 51600 | 861 |
| 314 | 20241125 | 142000 | 23134469200 | 51800 | 51700 | 51800 | 51700 | 544 |
| 315 | 20241125 | 141900 | 23106305100 | 51800 | 51800 | 51800 | 51700 | 865 |
| 316 | 20241125 | 141800 | 23061548300 | 51800 | 51700 | 51800 | 51700 | 304 |
| 317 | 20241125 | 141700 | 23045817300 | 51700 | 51700 | 51800 | 51700 | 1646 |
| 318 | 20241125 | 141600 | 22960675800 | 51700 | 51600 | 51800 | 51600 | 978 |
| 319 | 20241125 | 141500 | 22910138900 | 51700 | 51600 | 51700 | 51600 | 2119 |
| 320 | 20241125 | 141400 | 22800626700 | 51600 | 51700 | 51700 | 51600 | 1039 |
| 321 | 20241125 | 141300 | 22746973700 | 51600 | 51700 | 51700 | 51600 | 315 |
| 322 | 20241125 | 141200 | 22730701100 | 51700 | 51600 | 51700 | 51600 | 1891 |
| 323 | 20241125 | 141100 | 22633003000 | 51700 | 51600 | 51700 | 51600 | 559 |
| 324 | 20241125 | 141000 | 22604127400 | 51700 | 51500 | 51700 | 51500 | 1409 |
| 325 | 20241125 | 140900 | 22531417600 | 51600 | 51600 | 51600 | 51500 | 660 |
| 326 | 20241125 | 140800 | 22497393300 | 51500 | 51500 | 51600 | 51500 | 428 |
| 327 | 20241125 | 140700 | 22475318100 | 51600 | 51600 | 51600 | 51500 | 487 |
| 328 | 20241125 | 140600 | 22450197700 | 51500 | 51500 | 51600 | 51500 | 245 |
| 329 | 20241125 | 140500 | 22437577100 | 51600 | 51600 | 51600 | 51500 | 428 |
| 330 | 20241125 | 140400 | 22415528000 | 51500 | 51600 | 51700 | 51500 | 717 |
| 331 | 20241125 | 140300 | 22378535200 | 51700 | 51700 | 51700 | 51600 | 306 |
| 332 | 20241125 | 140200 | 22362742800 | 51600 | 51600 | 51700 | 51600 | 1426 |
| 333 | 20241125 | 140100 | 22289138900 | 51600 | 51600 | 51700 | 51600 | 437 |
| 334 | 20241125 | 140000 | 22266569100 | 51600 | 51600 | 51700 | 51600 | 586 |
| 335 | 20241125 | 135900 | 22236294300 | 51700 | 51600 | 51700 | 51600 | 321 |
| 336 | 20241125 | 135800 | 22219719500 | 51600 | 51600 | 51700 | 51500 | 334 |
| 337 | 20241125 | 135700 | 22202491700 | 51500 | 51500 | 51600 | 51500 | 371 |
| 338 | 20241125 | 135600 | 22183364200 | 51500 | 51600 | 51600 | 51500 | 225 |
| 339 | 20241125 | 135500 | 22171773500 | 51500 | 51500 | 51600 | 51500 | 1366 |
| 340 | 20241125 | 135400 | 22101421300 | 51500 | 51600 | 51700 | 51500 | 366 |
| 341 | 20241125 | 135300 | 22082537500 | 51500 | 51600 | 51700 | 51500 | 1262 |
| 342 | 20241125 | 135200 | 22017410600 | 51600 | 51500 | 51600 | 51500 | 171 |
| 343 | 20241125 | 135100 | 22008598500 | 51600 | 51500 | 51600 | 51500 | 430 |
| 344 | 20241125 | 135000 | 21986422100 | 51500 | 51600 | 51700 | 51500 | 3287 |
| 345 | 20241125 | 134900 | 21816914100 | 51600 | 51600 | 51700 | 51600 | 344 |
| 346 | 20241125 | 134800 | 21799148900 | 51600 | 51600 | 51700 | 51600 | 209 |
| 347 | 20241125 | 134700 | 21788359900 | 51600 | 51600 | 51700 | 51600 | 912 |
| 348 | 20241125 | 134600 | 21741272200 | 51700 | 51600 | 51700 | 51600 | 364 |
| 349 | 20241125 | 134500 | 21722462400 | 51600 | 51600 | 51700 | 51600 | 300 |
| 350 | 20241125 | 134400 | 21706977700 | 51600 | 51600 | 51700 | 51600 | 163 |
| 351 | 20241125 | 134300 | 21698564200 | 51600 | 51700 | 51700 | 51600 | 179 |
| 352 | 20241125 | 134200 | 21689322900 | 51600 | 51700 | 51800 | 51600 | 2319 |
| 353 | 20241125 | 134100 | 21569490400 | 51800 | 51700 | 51800 | 51700 | 288 |
| 354 | 20241125 | 134000 | 21554584100 | 51800 | 51700 | 51800 | 51700 | 1218 |
| 355 | 20241125 | 133900 | 21491526700 | 51800 | 51700 | 51800 | 51700 | 290 |
| 356 | 20241125 | 133800 | 21476515100 | 51700 | 51700 | 51800 | 51700 | 481 |
| 357 | 20241125 | 133700 | 21451627600 | 51700 | 51700 | 51800 | 51700 | 621 |
| 358 | 20241125 | 133600 | 21419489800 | 51800 | 51800 | 51800 | 51700 | 553 |
| 359 | 20241125 | 133500 | 21390871000 | 51700 | 51700 | 51800 | 51700 | 599 |
| 360 | 20241125 | 133400 | 21359888400 | 51800 | 51700 | 51800 | 51700 | 507 |
| 361 | 20241125 | 133300 | 21333648300 | 51700 | 51800 | 51800 | 51600 | 1571 |
| 362 | 20241125 | 133200 | 21252418000 | 51800 | 51800 | 51800 | 51600 | 157 |
| 363 | 20241125 | 133100 | 21244292100 | 51600 | 51500 | 51700 | 51500 | 517 |
| 364 | 20241125 | 133000 | 21217590700 | 51600 | 51600 | 51600 | 51500 | 440 |
| 365 | 20241125 | 132900 | 21194889300 | 51500 | 51600 | 51600 | 51500 | 114 |
| 366 | 20241125 | 132800 | 21189010600 | 51500 | 51500 | 51600 | 51500 | 439 |
| 367 | 20241125 | 132700 | 21166390500 | 51500 | 51600 | 51600 | 51500 | 168 |
| 368 | 20241125 | 132600 | 21157736900 | 51500 | 51800 | 51800 | 51500 | 1768 |
| 369 | 20241125 | 132500 | 21066592700 | 51800 | 51600 | 51800 | 51600 | 300 |
| 370 | 20241125 | 132400 | 21051081600 | 51600 | 51700 | 51700 | 51600 | 455 |
| 371 | 20241125 | 132300 | 21027564900 | 51700 | 51800 | 51800 | 51700 | 689 |
| 372 | 20241125 | 132200 | 20991939800 | 51700 | 51700 | 51800 | 51600 | 1161 |
| 373 | 20241125 | 132100 | 20931924500 | 51700 | 51600 | 51700 | 51600 | 602 |
| 374 | 20241125 | 132000 | 20900842600 | 51600 | 51600 | 51700 | 51600 | 681 |
| 375 | 20241125 | 131900 | 20865698800 | 51600 | 51600 | 51700 | 51600 | 1776 |
| 376 | 20241125 | 131800 | 20774051100 | 51600 | 51700 | 51700 | 51600 | 82 |
| 377 | 20241125 | 131700 | 20769817000 | 51600 | 51800 | 51800 | 51600 | 2374 |
| 378 | 20241125 | 131600 | 20647079200 | 51700 | 51700 | 51800 | 51700 | 96 |
| 379 | 20241125 | 131500 | 20642113500 | 51700 | 51800 | 51800 | 51700 | 509 |
| 380 | 20241125 | 131400 | 20615776400 | 51700 | 51800 | 51800 | 51700 | 199 |
| 381 | 20241125 | 131300 | 20605485100 | 51700 | 51700 | 51800 | 51700 | 77 |
| 382 | 20241125 | 131200 | 20601502300 | 51700 | 51800 | 51800 | 51700 | 218 |
| 383 | 20241125 | 131100 | 20590214900 | 51800 | 51700 | 51800 | 51700 | 432 |
| 384 | 20241125 | 131000 | 20567876900 | 51700 | 51700 | 51800 | 51600 | 104 |
| 385 | 20241125 | 130900 | 20562501800 | 51600 | 51600 | 51700 | 51600 | 578 |
| 386 | 20241125 | 130800 | 20532658600 | 51600 | 51700 | 51700 | 51600 | 392 |
| 387 | 20241125 | 130700 | 20512394500 | 51700 | 51700 | 51800 | 51700 | 188 |
| 388 | 20241125 | 130600 | 20502673800 | 51700 | 51700 | 51800 | 51600 | 1223 |
| 389 | 20241125 | 130500 | 20439428900 | 51600 | 51600 | 51700 | 51600 | 485 |
| 390 | 20241125 | 130400 | 20414398400 | 51600 | 51600 | 51700 | 51600 | 279 |
| 391 | 20241125 | 130300 | 20399998600 | 51700 | 51700 | 51800 | 51600 | 2574 |
| 392 | 20241125 | 130200 | 20266836100 | 51700 | 51700 | 51800 | 51700 | 549 |
| 393 | 20241125 | 130100 | 20238448500 | 51700 | 51700 | 51800 | 51700 | 117 |
| 394 | 20241125 | 130000 | 20232396500 | 51800 | 51800 | 51900 | 51800 | 1041 |
| 395 | 20241125 | 125900 | 20178470700 | 51800 | 51800 | 51900 | 51800 | 351 |
| 396 | 20241125 | 125800 | 20160284700 | 51900 | 51800 | 51900 | 51700 | 1305 |
| 397 | 20241125 | 125700 | 20092674400 | 51700 | 51700 | 51800 | 51700 | 159 |
| 398 | 20241125 | 125600 | 20084450900 | 51800 | 51700 | 51800 | 51700 | 261 |
| 399 | 20241125 | 125500 | 20070956100 | 51700 | 51800 | 51800 | 51700 | 65 |
| 400 | 20241125 | 125400 | 20067591300 | 51700 | 51700 | 51800 | 51700 | 1150 |
| 401 | 20241125 | 125300 | 20008133200 | 51700 | 51800 | 51900 | 51700 | 930 |
| 402 | 20241125 | 125200 | 19959959800 | 51800 | 51800 | 51900 | 51700 | 1086 |
| 403 | 20241125 | 125100 | 19903700400 | 51800 | 51800 | 51900 | 51800 | 1080 |
| 404 | 20241125 | 125000 | 19847754200 | 51800 | 51800 | 51900 | 51800 | 501 |
| 405 | 20241125 | 124900 | 19821789800 | 51900 | 51800 | 51900 | 51800 | 155 |
| 406 | 20241125 | 124800 | 19813754000 | 51900 | 52000 | 52000 | 51800 | 2207 |
| 407 | 20241125 | 124700 | 19699224700 | 51900 | 52000 | 52100 | 51900 | 2367 |
| 408 | 20241125 | 124600 | 19576160600 | 52100 | 52000 | 52100 | 52000 | 268 |
| 409 | 20241125 | 124500 | 19562206600 | 52100 | 52100 | 52100 | 52000 | 306 |
| 410 | 20241125 | 124400 | 19546276200 | 52000 | 52000 | 52100 | 52000 | 403 |
| 411 | 20241125 | 124300 | 19525285400 | 52100 | 52000 | 52100 | 52000 | 193 |
| 412 | 20241125 | 124200 | 19515236700 | 52100 | 52000 | 52100 | 52000 | 572 |
| 413 | 20241125 | 124100 | 19485437100 | 52000 | 52000 | 52100 | 52000 | 359 |
| 414 | 20241125 | 124000 | 19466745100 | 52000 | 52000 | 52100 | 52000 | 648 |
| 415 | 20241125 | 123900 | 19433044900 | 51900 | 51900 | 52100 | 51900 | 416 |
| 416 | 20241125 | 123800 | 19411417000 | 51900 | 52000 | 52000 | 51900 | 184 |
| 417 | 20241125 | 123700 | 19401853100 | 52000 | 51900 | 52000 | 51900 | 225 |
| 418 | 20241125 | 123600 | 19390159700 | 52000 | 52000 | 52000 | 51900 | 301 |
| 419 | 20241125 | 123500 | 19374510100 | 52000 | 51900 | 52000 | 51900 | 746 |
| 420 | 20241125 | 123400 | 19335726000 | 51900 | 51900 | 52000 | 51900 | 461 |
| 421 | 20241125 | 123300 | 19311757000 | 52000 | 52000 | 52100 | 51900 | 398 |
| 422 | 20241125 | 123200 | 19291055300 | 52000 | 51900 | 52000 | 51900 | 395 |
| 423 | 20241125 | 123100 | 19270520200 | 51900 | 52000 | 52000 | 51900 | 244 |
| 424 | 20241125 | 123000 | 19257838200 | 52000 | 51900 | 52000 | 51900 | 247 |
| 425 | 20241125 | 122900 | 19244996000 | 51900 | 51800 | 52000 | 51800 | 601 |
| 426 | 20241125 | 122800 | 19213755000 | 51900 | 51800 | 51900 | 51800 | 384 |
| 427 | 20241125 | 122700 | 19193829000 | 51800 | 51800 | 51900 | 51800 | 176 |
| 428 | 20241125 | 122600 | 19184701200 | 51800 | 51800 | 51900 | 51800 | 329 |
| 429 | 20241125 | 122500 | 19167639900 | 51800 | 51900 | 51900 | 51800 | 222 |
| 430 | 20241125 | 122400 | 19156134200 | 51800 | 51900 | 51900 | 51800 | 240 |
| 431 | 20241125 | 122300 | 19143680600 | 51800 | 51900 | 51900 | 51800 | 541 |
| 432 | 20241125 | 122200 | 19115610000 | 51800 | 51800 | 51900 | 51800 | 89 |
| 433 | 20241125 | 122100 | 19110995500 | 51900 | 51800 | 51900 | 51800 | 278 |
| 434 | 20241125 | 122000 | 19096585000 | 51800 | 51800 | 51900 | 51800 | 256 |
| 435 | 20241125 | 121900 | 19083308700 | 51800 | 51800 | 51900 | 51800 | 73 |
| 436 | 20241125 | 121800 | 19079522400 | 51800 | 51900 | 51900 | 51800 | 95 |
| 437 | 20241125 | 121700 | 19074598100 | 51900 | 51800 | 51900 | 51800 | 257 |
| 438 | 20241125 | 121600 | 19061262500 | 51800 | 51800 | 51900 | 51700 | 518 |
| 439 | 20241125 | 121500 | 19034420100 | 51800 | 51700 | 51800 | 51700 | 127 |
| 440 | 20241125 | 121400 | 19027843300 | 51800 | 51800 | 51800 | 51700 | 463 |
| 441 | 20241125 | 121300 | 19003861900 | 51700 | 51700 | 51800 | 51700 | 193 |
| 442 | 20241125 | 121200 | 18993870800 | 51700 | 51700 | 51800 | 51700 | 403 |
| 443 | 20241125 | 121100 | 18973021400 | 51700 | 51700 | 51800 | 51700 | 379 |
| 444 | 20241125 | 121000 | 18953415200 | 51700 | 51700 | 51800 | 51700 | 473 |
| 445 | 20241125 | 120900 | 18928946800 | 51700 | 51800 | 51800 | 51700 | 77 |
| 446 | 20241125 | 120800 | 18924964900 | 51700 | 51800 | 51800 | 51700 | 544 |
| 447 | 20241125 | 120700 | 18896817700 | 51800 | 51600 | 51800 | 51600 | 1200 |
| 448 | 20241125 | 120600 | 18834724000 | 51600 | 51700 | 51800 | 51600 | 1745 |
| 449 | 20241125 | 120500 | 18744508000 | 51700 | 51800 | 51900 | 51700 | 3224 |
| 450 | 20241125 | 120400 | 18577562900 | 51800 | 51800 | 51900 | 51800 | 239 |
| 451 | 20241125 | 120300 | 18565175400 | 51900 | 52100 | 52100 | 51900 | 3028 |
| 452 | 20241125 | 120200 | 18407716900 | 52100 | 52100 | 52200 | 52100 | 538 |
| 453 | 20241125 | 120100 | 18379652300 | 52100 | 52300 | 52300 | 52100 | 1153 |
| 454 | 20241125 | 120000 | 18319463400 | 52300 | 52300 | 52300 | 52200 | 491 |
| 455 | 20241125 | 115900 | 18293787800 | 52300 | 52200 | 52300 | 52200 | 346 |
| 456 | 20241125 | 115800 | 18275718700 | 52200 | 52200 | 52300 | 52100 | 758 |
| 457 | 20241125 | 115700 | 18236130800 | 52200 | 52300 | 52300 | 52200 | 314 |
| 458 | 20241125 | 115600 | 18219713700 | 52200 | 52200 | 52300 | 52200 | 1938 |
| 459 | 20241125 | 115500 | 18118530100 | 52300 | 52300 | 52300 | 52200 | 275 |
| 460 | 20241125 | 115400 | 18104150300 | 52300 | 52400 | 52400 | 52200 | 6327 |
| 461 | 20241125 | 115300 | 17773242800 | 52400 | 52300 | 52400 | 52300 | 957 |
| 462 | 20241125 | 115200 | 17723105200 | 52400 | 52400 | 52400 | 52300 | 378 |
| 463 | 20241125 | 115100 | 17703318700 | 52300 | 52200 | 52400 | 52200 | 2110 |
| 464 | 20241125 | 115000 | 17592971500 | 52300 | 52100 | 52300 | 52100 | 2301 |
| 465 | 20241125 | 114900 | 17472741500 | 52200 | 52200 | 52200 | 52100 | 847 |
| 466 | 20241125 | 114800 | 17428556300 | 52200 | 52200 | 52200 | 52100 | 829 |
| 467 | 20241125 | 114700 | 17385338800 | 52200 | 52200 | 52200 | 52100 | 1194 |
| 468 | 20241125 | 114600 | 17323024600 | 52200 | 52100 | 52200 | 52100 | 2565 |
| 469 | 20241125 | 114500 | 17189139500 | 52100 | 52200 | 52200 | 52100 | 445 |
| 470 | 20241125 | 114400 | 17165942500 | 52100 | 51900 | 52200 | 51900 | 11276 |
| 471 | 20241125 | 114300 | 16579200500 | 51900 | 51900 | 52000 | 51900 | 621 |
| 472 | 20241125 | 114200 | 16546960500 | 51900 | 51900 | 52000 | 51800 | 3201 |
| 473 | 20241125 | 114100 | 16380751400 | 51900 | 52000 | 52000 | 51900 | 1263 |
| 474 | 20241125 | 114000 | 16315187800 | 51900 | 52000 | 52000 | 51900 | 883 |
| 475 | 20241125 | 113900 | 16269336400 | 51900 | 51900 | 52000 | 51900 | 551 |
| 476 | 20241125 | 113800 | 16240711000 | 52000 | 51900 | 52000 | 51900 | 628 |
| 477 | 20241125 | 113700 | 16208110900 | 52000 | 51900 | 52000 | 51800 | 3146 |
| 478 | 20241125 | 113600 | 16044552200 | 51800 | 51900 | 51900 | 51800 | 315 |
| 479 | 20241125 | 113500 | 16028205400 | 51900 | 51800 | 51900 | 51800 | 712 |
| 480 | 20241125 | 113400 | 15991264900 | 51900 | 51900 | 51900 | 51800 | 424 |
| 481 | 20241125 | 113300 | 15969263800 | 51800 | 51900 | 51900 | 51800 | 1398 |
| 482 | 20241125 | 113200 | 15896824100 | 51900 | 51900 | 51900 | 51800 | 280 |
| 483 | 20241125 | 113100 | 15882293600 | 51900 | 51800 | 51900 | 51800 | 649 |
| 484 | 20241125 | 113000 | 15848627200 | 51800 | 51800 | 51900 | 51800 | 357 |
| 485 | 20241125 | 112900 | 15830119000 | 51800 | 51800 | 51900 | 51800 | 670 |
| 486 | 20241125 | 112800 | 15795391500 | 51800 | 51900 | 51900 | 51800 | 541 |
| 487 | 20241125 | 112700 | 15767339700 | 51900 | 51800 | 51900 | 51800 | 1042 |
| 488 | 20241125 | 112600 | 15713341600 | 51800 | 51900 | 51900 | 51800 | 722 |
| 489 | 20241125 | 112500 | 15675889200 | 51800 | 51800 | 51900 | 51800 | 660 |
| 490 | 20241125 | 112400 | 15641665100 | 51800 | 51800 | 51900 | 51800 | 341 |
| 491 | 20241125 | 112300 | 15623985000 | 51900 | 51800 | 51900 | 51800 | 388 |
| 492 | 20241125 | 112200 | 15603865200 | 51800 | 51900 | 51900 | 51800 | 386 |
| 493 | 20241125 | 112100 | 15583834900 | 51800 | 51800 | 51900 | 51800 | 286 |
| 494 | 20241125 | 112000 | 15569010700 | 51800 | 51900 | 51900 | 51800 | 3136 |
| 495 | 20241125 | 111900 | 15406519300 | 51900 | 51900 | 51900 | 51800 | 1078 |
| 496 | 20241125 | 111800 | 15350575500 | 51800 | 51800 | 51900 | 51800 | 407 |
| 497 | 20241125 | 111700 | 15329475600 | 51800 | 51900 | 51900 | 51800 | 542 |
| 498 | 20241125 | 111600 | 15301370100 | 51800 | 51800 | 51900 | 51700 | 1448 |
| 499 | 20241125 | 111500 | 15226342200 | 51800 | 51800 | 51900 | 51700 | 628 |
| 500 | 20241125 | 111400 | 15193815300 | 51800 | 51800 | 51900 | 51800 | 752 |
| 501 | 20241125 | 111300 | 15154848100 | 51800 | 51800 | 51900 | 51800 | 715 |
| 502 | 20241125 | 111200 | 15117778800 | 51900 | 51800 | 51900 | 51800 | 391 |
| 503 | 20241125 | 111100 | 15097504500 | 51800 | 51800 | 51900 | 51800 | 1132 |
| 504 | 20241125 | 111000 | 15038854500 | 51800 | 51900 | 51900 | 51800 | 1705 |
| 505 | 20241125 | 110900 | 14950475800 | 51800 | 51800 | 51900 | 51800 | 595 |
| 506 | 20241125 | 110800 | 14919637600 | 51900 | 51800 | 51900 | 51800 | 253 |
| 507 | 20241125 | 110700 | 14906512100 | 51800 | 51900 | 51900 | 51800 | 1095 |
| 508 | 20241125 | 110600 | 14849724500 | 51900 | 51900 | 52000 | 51800 | 1147 |
| 509 | 20241125 | 110500 | 14790201000 | 51900 | 51800 | 52000 | 51800 | 1942 |
| 510 | 20241125 | 110400 | 14689447500 | 51900 | 51800 | 51900 | 51800 | 736 |
| 511 | 20241125 | 110300 | 14651253600 | 51800 | 51800 | 51900 | 51800 | 959 |
| 512 | 20241125 | 110200 | 14601518300 | 51800 | 51800 | 51900 | 51800 | 1241 |
| 513 | 20241125 | 110100 | 14537147000 | 51900 | 51800 | 51900 | 51800 | 391 |
| 514 | 20241125 | 110000 | 14516875200 | 51800 | 51800 | 51900 | 51700 | 3722 |
| 515 | 20241125 | 105900 | 14323911800 | 51700 | 51700 | 51800 | 51700 | 653 |
| 516 | 20241125 | 105800 | 14290137200 | 51700 | 51800 | 51900 | 51700 | 1416 |
| 517 | 20241125 | 105700 | 14216895500 | 51800 | 51800 | 51900 | 51800 | 2177 |
| 518 | 20241125 | 105600 | 14104094300 | 51800 | 51800 | 51900 | 51800 | 704 |
| 519 | 20241125 | 105500 | 14067600800 | 51800 | 51900 | 52000 | 51800 | 2058 |
| 520 | 20241125 | 105400 | 13960765700 | 52000 | 51900 | 52000 | 51900 | 1539 |
| 521 | 20241125 | 105300 | 13880861800 | 51900 | 52000 | 52000 | 51900 | 973 |
| 522 | 20241125 | 105200 | 13830284900 | 51900 | 52000 | 52000 | 51900 | 6132 |
| 523 | 20241125 | 105100 | 13512009400 | 52000 | 52000 | 52000 | 51900 | 2760 |
| 524 | 20241125 | 105000 | 13368615900 | 52000 | 51800 | 52000 | 51800 | 3396 |
| 525 | 20241125 | 104900 | 13192066700 | 51900 | 51900 | 51900 | 51800 | 4860 |
| 526 | 20241125 | 104800 | 12940011800 | 51800 | 51700 | 51900 | 51700 | 2875 |
| 527 | 20241125 | 104700 | 12791012900 | 51800 | 51700 | 51800 | 51700 | 2626 |
| 528 | 20241125 | 104600 | 12655002100 | 51700 | 51700 | 51800 | 51600 | 9855 |
| 529 | 20241125 | 104500 | 12145032800 | 51700 | 51600 | 51700 | 51600 | 1336 |
| 530 | 20241125 | 104400 | 12075965900 | 51700 | 51600 | 51700 | 51500 | 1218 |
| 531 | 20241125 | 104300 | 12013092000 | 51600 | 51500 | 51600 | 51500 | 1387 |
| 532 | 20241125 | 104200 | 11941527300 | 51600 | 51500 | 51600 | 51500 | 793 |
| 533 | 20241125 | 104100 | 11900633400 | 51600 | 51500 | 51600 | 51500 | 1096 |
| 534 | 20241125 | 104000 | 11844138500 | 51600 | 51600 | 51600 | 51500 | 2189 |
| 535 | 20241125 | 103900 | 11731219300 | 51600 | 51500 | 51600 | 51500 | 2548 |
| 536 | 20241125 | 103800 | 11599752300 | 51500 | 51400 | 51600 | 51400 | 5032 |
| 537 | 20241125 | 103700 | 11340594500 | 51500 | 51400 | 51500 | 51400 | 1802 |
| 538 | 20241125 | 103600 | 11247856000 | 51500 | 51500 | 51500 | 51400 | 1587 |
| 539 | 20241125 | 103500 | 11166201500 | 51500 | 51400 | 51500 | 51400 | 760 |
| 540 | 20241125 | 103400 | 11127085400 | 51400 | 51300 | 51500 | 51300 | 4041 |
| 541 | 20241125 | 103300 | 10919346900 | 51400 | 51400 | 51400 | 51300 | 737 |
| 542 | 20241125 | 103200 | 10881497200 | 51400 | 51300 | 51400 | 51300 | 807 |
| 543 | 20241125 | 103100 | 10840075300 | 51400 | 51400 | 51400 | 51300 | 1056 |
| 544 | 20241125 | 103000 | 10785801800 | 51400 | 51400 | 51400 | 51300 | 919 |
| 545 | 20241125 | 102900 | 10738577900 | 51400 | 51300 | 51400 | 51300 | 1100 |
| 546 | 20241125 | 102800 | 10682108000 | 51400 | 51400 | 51400 | 51300 | 1282 |
| 547 | 20241125 | 102700 | 10616295000 | 51400 | 51300 | 51400 | 51300 | 562 |
| 548 | 20241125 | 102600 | 10587429000 | 51300 | 51400 | 51400 | 51300 | 662 |
| 549 | 20241125 | 102500 | 10553427500 | 51400 | 51400 | 51400 | 51300 | 443 |
| 550 | 20241125 | 102400 | 10530669300 | 51400 | 51400 | 51400 | 51300 | 712 |
| 551 | 20241125 | 102300 | 10494086700 | 51300 | 51300 | 51400 | 51200 | 2044 |
| 552 | 20241125 | 102200 | 10389229900 | 51300 | 51200 | 51300 | 51200 | 2603 |
| 553 | 20241125 | 102100 | 10255727100 | 51300 | 51100 | 51300 | 51100 | 4839 |
| 554 | 20241125 | 102000 | 10007946200 | 51100 | 51200 | 51200 | 51100 | 1062 |
| 555 | 20241125 | 101900 | 9953576000 | 51200 | 51100 | 51200 | 51000 | 4548 |
| 556 | 20241125 | 101800 | 9721178300 | 51100 | 51000 | 51100 | 51000 | 486 |
| 557 | 20241125 | 101700 | 9696364200 | 51100 | 51000 | 51100 | 51000 | 465 |
| 558 | 20241125 | 101600 | 9672619800 | 51100 | 51000 | 51100 | 51000 | 307 |
| 559 | 20241125 | 101500 | 9656936000 | 51000 | 51000 | 51100 | 51000 | 296 |
| 560 | 20241125 | 101400 | 9641820900 | 51100 | 51100 | 51100 | 51000 | 766 |
| 561 | 20241125 | 101300 | 9602708100 | 51100 | 51100 | 51100 | 51000 | 513 |
| 562 | 20241125 | 101200 | 9576500300 | 51100 | 51000 | 51100 | 51000 | 407 |
| 563 | 20241125 | 101100 | 9555710300 | 51100 | 51000 | 51100 | 51000 | 374 |
| 564 | 20241125 | 101000 | 9536605100 | 51000 | 51000 | 51100 | 51000 | 909 |
| 565 | 20241125 | 100900 | 9490185700 | 51000 | 51100 | 51100 | 51000 | 326 |
| 566 | 20241125 | 100800 | 9473533300 | 51000 | 51000 | 51100 | 51000 | 1016 |
| 567 | 20241125 | 100700 | 9421694400 | 51000 | 51100 | 51100 | 51000 | 698 |
| 568 | 20241125 | 100600 | 9386028500 | 51100 | 51000 | 51100 | 51000 | 1183 |
| 569 | 20241125 | 100500 | 9325582200 | 51100 | 51000 | 51100 | 51000 | 1233 |
| 570 | 20241125 | 100400 | 9262582200 | 51000 | 51100 | 51100 | 51000 | 539 |
| 571 | 20241125 | 100300 | 9235054900 | 51100 | 51000 | 51100 | 51000 | 1125 |
| 572 | 20241125 | 100200 | 9177637500 | 51000 | 51100 | 51100 | 51000 | 621 |
| 573 | 20241125 | 100100 | 9145935300 | 51100 | 51000 | 51100 | 51000 | 592 |
| 574 | 20241125 | 100000 | 9115710600 | 51000 | 51100 | 51100 | 51000 | 1538 |
| 575 | 20241125 | 095900 | 9037258000 | 51100 | 50900 | 51100 | 50900 | 1496 |
| 576 | 20241125 | 095800 | 8960956800 | 51000 | 51000 | 51100 | 50900 | 1595 |
| 577 | 20241125 | 095700 | 8879647600 | 51000 | 51000 | 51100 | 50900 | 963 |
| 578 | 20241125 | 095600 | 8830518000 | 51000 | 51100 | 51100 | 51000 | 4508 |
| 579 | 20241125 | 095500 | 8600286900 | 51000 | 51000 | 51100 | 50900 | 1521 |
| 580 | 20241125 | 095400 | 8522689700 | 51000 | 50900 | 51000 | 50900 | 235 |
| 581 | 20241125 | 095300 | 8510708400 | 50900 | 51000 | 51000 | 50900 | 527 |
| 582 | 20241125 | 095200 | 8483836300 | 51000 | 51100 | 51100 | 51000 | 1146 |
| 583 | 20241125 | 095100 | 8425354600 | 51100 | 50900 | 51100 | 50900 | 3339 |
| 584 | 20241125 | 095000 | 8255046900 | 50900 | 50900 | 51000 | 50900 | 1880 |
| 585 | 20241125 | 094900 | 8159180500 | 50900 | 50900 | 51000 | 50900 | 618 |
| 586 | 20241125 | 094800 | 8127667400 | 51000 | 51000 | 51000 | 50900 | 537 |
| 587 | 20241125 | 094700 | 8100282100 | 50900 | 51000 | 51100 | 50900 | 6384 |
| 588 | 20241125 | 094600 | 7774517600 | 50900 | 51000 | 51000 | 50900 | 3517 |
| 589 | 20241125 | 094500 | 7595171600 | 51000 | 51000 | 51000 | 50900 | 5758 |
| 590 | 20241125 | 094400 | 7301755200 | 51000 | 50900 | 51000 | 50900 | 471 |
| 591 | 20241125 | 094300 | 7277763900 | 50900 | 50900 | 51000 | 50800 | 2813 |
| 592 | 20241125 | 094200 | 7134549400 | 50900 | 51000 | 51000 | 50900 | 1227 |
| 593 | 20241125 | 094100 | 7072022800 | 50900 | 50800 | 51000 | 50800 | 8305 |
| 594 | 20241125 | 094000 | 6649434800 | 50800 | 50900 | 50900 | 50800 | 1537 |
| 595 | 20241125 | 093900 | 6571336600 | 50800 | 50800 | 50900 | 50800 | 496 |
| 596 | 20241125 | 093800 | 6546117900 | 50800 | 50900 | 50900 | 50800 | 1034 |
| 597 | 20241125 | 093700 | 6493566100 | 50900 | 50800 | 50900 | 50700 | 1772 |
| 598 | 20241125 | 093600 | 6403538900 | 50800 | 50800 | 50900 | 50800 | 1434 |
| 599 | 20241125 | 093500 | 6330669600 | 50800 | 50800 | 50900 | 50700 | 621 |
| 600 | 20241125 | 093400 | 6299121600 | 50800 | 50900 | 50900 | 50800 | 1295 |
| 601 | 20241125 | 093300 | 6233287800 | 50800 | 50800 | 50900 | 50800 | 4880 |
| 602 | 20241125 | 093200 | 5985361000 | 50800 | 50700 | 50800 | 50600 | 1520 |
| 603 | 20241125 | 093100 | 5908297400 | 50700 | 50800 | 50800 | 50700 | 440 |
| 604 | 20241125 | 093000 | 5885959200 | 50800 | 50800 | 50800 | 50700 | 913 |
| 605 | 20241125 | 092900 | 5839657400 | 50800 | 50700 | 50800 | 50700 | 595 |
| 606 | 20241125 | 092800 | 5809469200 | 50800 | 50800 | 50800 | 50700 | 627 |
| 607 | 20241125 | 092700 | 5777663100 | 50800 | 50800 | 50800 | 50700 | 2375 |
| 608 | 20241125 | 092600 | 5657137400 | 50800 | 51000 | 51000 | 50800 | 1970 |
| 609 | 20241125 | 092500 | 5557006400 | 51000 | 50700 | 51000 | 50700 | 15025 |
| 610 | 20241125 | 092400 | 4792255500 | 50700 | 50800 | 50800 | 50700 | 2464 |
| 611 | 20241125 | 092300 | 4667246700 | 50700 | 50700 | 50800 | 50700 | 3566 |
| 612 | 20241125 | 092200 | 4486155900 | 50800 | 50500 | 50800 | 50500 | 9832 |
| 613 | 20241125 | 092100 | 3987806900 | 50600 | 50500 | 50600 | 50300 | 5077 |
| 614 | 20241125 | 092000 | 3731705100 | 50500 | 50500 | 50600 | 50400 | 1278 |
| 615 | 20241125 | 091900 | 3667169900 | 50500 | 50600 | 50700 | 50500 | 2924 |
| 616 | 20241125 | 091800 | 3519158500 | 50700 | 50600 | 50700 | 50500 | 4612 |
| 617 | 20241125 | 091700 | 3285770000 | 50600 | 50500 | 50700 | 50500 | 3508 |
| 618 | 20241125 | 091600 | 3108290200 | 50500 | 50500 | 50600 | 50500 | 308 |
| 619 | 20241125 | 091500 | 3092731300 | 50500 | 50300 | 50600 | 50300 | 7587 |
| 620 | 20241125 | 091400 | 2709946100 | 50400 | 50400 | 50400 | 50300 | 1971 |
| 621 | 20241125 | 091300 | 2610697400 | 50300 | 50300 | 50400 | 50300 | 468 |
| 622 | 20241125 | 091200 | 2587128900 | 50400 | 50300 | 50400 | 50200 | 947 |
| 623 | 20241125 | 091100 | 2539505600 | 50200 | 50300 | 50400 | 50200 | 1576 |
| 624 | 20241125 | 091000 | 2460227700 | 50300 | 50300 | 50400 | 50200 | 2442 |
| 625 | 20241125 | 090900 | 2337201900 | 50300 | 50200 | 50300 | 50200 | 2867 |
| 626 | 20241125 | 090800 | 2193135400 | 50200 | 50300 | 50300 | 50200 | 1494 |
| 627 | 20241125 | 090700 | 2118121900 | 50300 | 50200 | 50300 | 50000 | 5344 |
| 628 | 20241125 | 090600 | 1850398800 | 50200 | 50300 | 50300 | 50200 | 2357 |
| 629 | 20241125 | 090500 | 1732060500 | 50300 | 50100 | 50300 | 50100 | 3483 |
| 630 | 20241125 | 090400 | 1557153600 | 50100 | 50400 | 50500 | 50100 | 2934 |
| 631 | 20241125 | 090300 | 1409593100 | 50400 | 50400 | 50700 | 50300 | 8836 |
| 632 | 20241125 | 090200 | 963238100 | 50400 | 50200 | 50500 | 50100 | 5570 |
| 633 | 20241125 | 090100 | 683179400 | 50200 | 50100 | 50300 | 50000 | 7397 |
| 634 | 20241125 | 090000 | 312280500 | 50100 | 50000 | 50100 | 49950 | 6124 |