34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 3 | 20241210 | 193000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20241210 | 192900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20241210 | 192800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20241210 | 192700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20241210 | 192600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20241210 | 192500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20241210 | 192400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20241210 | 192300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20241210 | 192200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20241210 | 192100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20241210 | 192000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20241210 | 191900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20241210 | 191800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20241210 | 191700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20241210 | 191600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20241210 | 191500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20241210 | 191400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20241210 | 191300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20241210 | 191200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20241210 | 191100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20241210 | 191000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20241210 | 190900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20241210 | 190800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20241210 | 190700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20241210 | 190600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20241210 | 190500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20241210 | 190400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20241210 | 190300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20241210 | 190200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20241210 | 190100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 33 | 20241210 | 190000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20241210 | 185900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20241210 | 185800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20241210 | 185700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20241210 | 185600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20241210 | 185500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20241210 | 185400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20241210 | 185300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20241210 | 185200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20241210 | 185100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20241210 | 185000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20241210 | 184900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20241210 | 184800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20241210 | 184700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20241210 | 184600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20241210 | 184500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20241210 | 184400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20241210 | 184300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20241210 | 184200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20241210 | 184100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20241210 | 184000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20241210 | 183900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20241210 | 183800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20241210 | 183700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20241210 | 183600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20241210 | 183500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20241210 | 183400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20241210 | 183300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20241210 | 183200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20241210 | 183100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 63 | 20241210 | 183000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20241210 | 182900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20241210 | 182800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20241210 | 182700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20241210 | 182600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20241210 | 182500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20241210 | 182400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20241210 | 182300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20241210 | 182200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20241210 | 182100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20241210 | 182000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20241210 | 181900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20241210 | 181800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20241210 | 181700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20241210 | 181600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20241210 | 181500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20241210 | 181400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20241210 | 181300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20241210 | 181200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20241210 | 181100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20241210 | 181000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20241210 | 180900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20241210 | 180800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20241210 | 180700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20241210 | 180600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20241210 | 180500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20241210 | 180400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20241210 | 180300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20241210 | 180200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20241210 | 180100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 93 | 20241210 | 180000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20241210 | 175900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20241210 | 175800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20241210 | 175700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20241210 | 175600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20241210 | 175500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20241210 | 175400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20241210 | 175300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20241210 | 175200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20241210 | 175100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20241210 | 175000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20241210 | 174900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20241210 | 174800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20241210 | 174700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20241210 | 174600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20241210 | 174500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20241210 | 174400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20241210 | 174300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20241210 | 174200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20241210 | 174100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20241210 | 174000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20241210 | 173900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20241210 | 173800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20241210 | 173700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20241210 | 173600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20241210 | 173500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20241210 | 173400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20241210 | 173300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20241210 | 173200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20241210 | 173100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 123 | 20241210 | 173000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20241210 | 172900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20241210 | 172800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20241210 | 172700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20241210 | 172600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20241210 | 172500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20241210 | 172400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20241210 | 172300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20241210 | 172200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20241210 | 172100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20241210 | 172000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20241210 | 171900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20241210 | 171800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20241210 | 171700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20241210 | 171600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20241210 | 171500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20241210 | 171400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20241210 | 171300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20241210 | 171200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20241210 | 171100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20241210 | 171000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20241210 | 170900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20241210 | 170800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20241210 | 170700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20241210 | 170600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20241210 | 170500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20241210 | 170400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20241210 | 170300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20241210 | 170200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20241210 | 170100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 153 | 20241210 | 170000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20241210 | 165900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20241210 | 165800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20241210 | 165700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20241210 | 165600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20241210 | 165500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20241210 | 165400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20241210 | 165300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20241210 | 165200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20241210 | 165100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20241210 | 165000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20241210 | 164900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20241210 | 164800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20241210 | 164700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20241210 | 164600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20241210 | 164500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20241210 | 164400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20241210 | 164300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20241210 | 164200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20241210 | 164100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20241210 | 164000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20241210 | 163900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20241210 | 163800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20241210 | 163700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20241210 | 163600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20241210 | 163500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20241210 | 163400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20241210 | 163300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20241210 | 163200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20241210 | 163100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 183 | 20241210 | 163000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20241210 | 162900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20241210 | 162800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20241210 | 162700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20241210 | 162600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20241210 | 162500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20241210 | 162400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20241210 | 162300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20241210 | 162200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20241210 | 162100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20241210 | 162000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20241210 | 161900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20241210 | 161800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20241210 | 161700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20241210 | 161600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20241210 | 161500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20241210 | 161400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20241210 | 161300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20241210 | 161200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20241210 | 161100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20241210 | 161000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20241210 | 160900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20241210 | 160800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20241210 | 160700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20241210 | 160600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20241210 | 160500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20241210 | 160400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20241210 | 160300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20241210 | 160200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20241210 | 160100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 213 | 20241210 | 160000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20241210 | 155900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20241210 | 155800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20241210 | 155700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20241210 | 155600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20241210 | 155500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20241210 | 155400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20241210 | 155300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20241210 | 155200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20241210 | 155100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20241210 | 155000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20241210 | 154900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20241210 | 154800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20241210 | 154700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20241210 | 154600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20241210 | 154500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20241210 | 154400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20241210 | 154300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20241210 | 154200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20241210 | 154100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20241210 | 154000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20241210 | 153900 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20241210 | 153800 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20241210 | 153700 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20241210 | 153600 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20241210 | 153500 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20241210 | 153400 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20241210 | 153300 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20241210 | 153200 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20241210 | 153100 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 243 | 20241210 | 153000 | 19407833900 | 38650 | 38650 | 38650 | 38650 | 20328 |
| 244 | 20241210 | 152900 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20241210 | 152800 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20241210 | 152700 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20241210 | 152600 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20241210 | 152500 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20241210 | 152400 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20241210 | 152300 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20241210 | 152200 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20241210 | 152100 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20241210 | 152000 | 18622156700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20241210 | 151900 | 18622156700 | 38650 | 38600 | 38700 | 38600 | 3250 |
| 255 | 20241210 | 151800 | 18496537900 | 38600 | 38550 | 38600 | 38550 | 1985 |
| 256 | 20241210 | 151700 | 18419964700 | 38600 | 38550 | 38600 | 38550 | 2217 |
| 257 | 20241210 | 151600 | 18334424300 | 38550 | 38450 | 38600 | 38400 | 4779 |
| 258 | 20241210 | 151500 | 18150351700 | 38400 | 38400 | 38450 | 38400 | 1471 |
| 259 | 20241210 | 151400 | 18093849200 | 38400 | 38400 | 38400 | 38350 | 3771 |
| 260 | 20241210 | 151300 | 17949111650 | 38400 | 38400 | 38400 | 38300 | 3653 |
| 261 | 20241210 | 151200 | 17808996000 | 38400 | 38400 | 38400 | 38300 | 5756 |
| 262 | 20241210 | 151100 | 17588485050 | 38350 | 38400 | 38400 | 38300 | 2347 |
| 263 | 20241210 | 151000 | 17498468500 | 38400 | 38450 | 38450 | 38400 | 1480 |
| 264 | 20241210 | 150900 | 17441610250 | 38450 | 38450 | 38500 | 38400 | 1772 |
| 265 | 20241210 | 150800 | 17373482800 | 38450 | 38400 | 38500 | 38400 | 2343 |
| 266 | 20241210 | 150700 | 17283397700 | 38450 | 38400 | 38500 | 38400 | 1124 |
| 267 | 20241210 | 150600 | 17240196250 | 38400 | 38400 | 38450 | 38350 | 2608 |
| 268 | 20241210 | 150500 | 17139988650 | 38350 | 38400 | 38450 | 38350 | 1130 |
| 269 | 20241210 | 150400 | 17096615600 | 38350 | 38400 | 38450 | 38350 | 2421 |
| 270 | 20241210 | 150300 | 17003664050 | 38400 | 38450 | 38500 | 38400 | 919 |
| 271 | 20241210 | 150200 | 16968331550 | 38500 | 38450 | 38500 | 38400 | 857 |
| 272 | 20241210 | 150100 | 16935387300 | 38450 | 38500 | 38500 | 38450 | 528 |
| 273 | 20241210 | 150000 | 16915085550 | 38500 | 38500 | 38500 | 38450 | 1699 |
| 274 | 20241210 | 145900 | 16849757850 | 38450 | 38450 | 38500 | 38450 | 928 |
| 275 | 20241210 | 145800 | 16814054650 | 38450 | 38500 | 38500 | 38450 | 695 |
| 276 | 20241210 | 145700 | 16787308550 | 38500 | 38550 | 38550 | 38450 | 2261 |
| 277 | 20241210 | 145600 | 16700259950 | 38550 | 38550 | 38550 | 38500 | 860 |
| 278 | 20241210 | 145500 | 16667139750 | 38550 | 38550 | 38600 | 38500 | 2943 |
| 279 | 20241210 | 145400 | 16553734750 | 38550 | 38550 | 38600 | 38550 | 1888 |
| 280 | 20241210 | 145300 | 16480927750 | 38550 | 38650 | 38650 | 38550 | 2058 |
| 281 | 20241210 | 145200 | 16401497200 | 38650 | 38650 | 38650 | 38600 | 1019 |
| 282 | 20241210 | 145100 | 16362156250 | 38600 | 38600 | 38700 | 38600 | 2397 |
| 283 | 20241210 | 145000 | 16269477500 | 38600 | 38550 | 38650 | 38550 | 925 |
| 284 | 20241210 | 144900 | 16233774450 | 38550 | 38550 | 38600 | 38550 | 1088 |
| 285 | 20241210 | 144800 | 16191812500 | 38550 | 38600 | 38650 | 38550 | 1074 |
| 286 | 20241210 | 144700 | 16150392500 | 38650 | 38600 | 38700 | 38600 | 792 |
| 287 | 20241210 | 144600 | 16119796650 | 38600 | 38600 | 38650 | 38600 | 764 |
| 288 | 20241210 | 144500 | 16090296200 | 38600 | 38600 | 38650 | 38550 | 499 |
| 289 | 20241210 | 144400 | 16071032250 | 38650 | 38600 | 38650 | 38550 | 1130 |
| 290 | 20241210 | 144300 | 16027435400 | 38600 | 38600 | 38650 | 38600 | 528 |
| 291 | 20241210 | 144200 | 16007052050 | 38550 | 38550 | 38650 | 38550 | 368 |
| 292 | 20241210 | 144100 | 15992851900 | 38600 | 38600 | 38600 | 38550 | 2274 |
| 293 | 20241210 | 144000 | 15905155800 | 38650 | 38600 | 38650 | 38600 | 224 |
| 294 | 20241210 | 143900 | 15896508650 | 38600 | 38550 | 38650 | 38550 | 534 |
| 295 | 20241210 | 143800 | 15875894850 | 38550 | 38550 | 38600 | 38550 | 626 |
| 296 | 20241210 | 143700 | 15851750600 | 38550 | 38600 | 38600 | 38550 | 710 |
| 297 | 20241210 | 143600 | 15824357700 | 38650 | 38650 | 38650 | 38600 | 308 |
| 298 | 20241210 | 143500 | 15812461000 | 38600 | 38550 | 38650 | 38550 | 518 |
| 299 | 20241210 | 143400 | 15792466300 | 38550 | 38550 | 38600 | 38550 | 1347 |
| 300 | 20241210 | 143300 | 15740481700 | 38550 | 38550 | 38600 | 38550 | 793 |
| 301 | 20241210 | 143200 | 15709904850 | 38550 | 38550 | 38600 | 38550 | 749 |
| 302 | 20241210 | 143100 | 15681023500 | 38550 | 38600 | 38650 | 38550 | 571 |
| 303 | 20241210 | 143000 | 15658987350 | 38600 | 38650 | 38700 | 38600 | 3630 |
| 304 | 20241210 | 142900 | 15518777100 | 38650 | 38600 | 38650 | 38550 | 927 |
| 305 | 20241210 | 142800 | 15482978000 | 38600 | 38600 | 38700 | 38600 | 2342 |
| 306 | 20241210 | 142700 | 15392561250 | 38550 | 38550 | 38600 | 38550 | 706 |
| 307 | 20241210 | 142600 | 15365326650 | 38550 | 38600 | 38600 | 38550 | 345 |
| 308 | 20241210 | 142500 | 15352024900 | 38600 | 38600 | 38600 | 38550 | 326 |
| 309 | 20241210 | 142400 | 15339457350 | 38600 | 38550 | 38600 | 38550 | 301 |
| 310 | 20241210 | 142300 | 15327853150 | 38550 | 38600 | 38650 | 38550 | 1392 |
| 311 | 20241210 | 142200 | 15274123100 | 38600 | 38600 | 38650 | 38600 | 462 |
| 312 | 20241210 | 142100 | 15256287100 | 38600 | 38700 | 38700 | 38600 | 2308 |
| 313 | 20241210 | 142000 | 15167050650 | 38700 | 38700 | 38750 | 38650 | 1114 |
| 314 | 20241210 | 141900 | 15123942150 | 38700 | 38650 | 38750 | 38650 | 591 |
| 315 | 20241210 | 141800 | 15101075650 | 38700 | 38650 | 38700 | 38650 | 568 |
| 316 | 20241210 | 141700 | 15079105200 | 38650 | 38700 | 38700 | 38650 | 273 |
| 317 | 20241210 | 141600 | 15068546900 | 38700 | 38650 | 38700 | 38650 | 178 |
| 318 | 20241210 | 141500 | 15061666700 | 38650 | 38650 | 38750 | 38650 | 592 |
| 319 | 20241210 | 141400 | 15038756250 | 38650 | 38700 | 38750 | 38650 | 486 |
| 320 | 20241210 | 141300 | 15019937800 | 38700 | 38600 | 38750 | 38600 | 623 |
| 321 | 20241210 | 141200 | 14995819750 | 38650 | 38600 | 38650 | 38600 | 538 |
| 322 | 20241210 | 141100 | 14975032200 | 38600 | 38550 | 38700 | 38550 | 525 |
| 323 | 20241210 | 141000 | 14954751200 | 38550 | 38600 | 38650 | 38550 | 1319 |
| 324 | 20241210 | 140900 | 14903845600 | 38600 | 38550 | 38650 | 38550 | 598 |
| 325 | 20241210 | 140800 | 14880764700 | 38550 | 38550 | 38550 | 38500 | 1637 |
| 326 | 20241210 | 140700 | 14817664650 | 38550 | 38500 | 38550 | 38500 | 572 |
| 327 | 20241210 | 140600 | 14795615200 | 38500 | 38550 | 38600 | 38500 | 1534 |
| 328 | 20241210 | 140500 | 14736453200 | 38550 | 38550 | 38650 | 38550 | 3209 |
| 329 | 20241210 | 140400 | 14612694950 | 38550 | 38700 | 38700 | 38550 | 5061 |
| 330 | 20241210 | 140300 | 14417120100 | 38700 | 38900 | 38950 | 38700 | 5842 |
| 331 | 20241210 | 140200 | 14190329100 | 38900 | 38950 | 38950 | 38900 | 353 |
| 332 | 20241210 | 140100 | 14176589450 | 38950 | 38900 | 38950 | 38900 | 819 |
| 333 | 20241210 | 140000 | 14144726100 | 38900 | 38900 | 38950 | 38900 | 258 |
| 334 | 20241210 | 135900 | 14134689550 | 38900 | 38900 | 38950 | 38900 | 144 |
| 335 | 20241210 | 135800 | 14129085050 | 38900 | 38900 | 38950 | 38900 | 331 |
| 336 | 20241210 | 135700 | 14116202700 | 38900 | 38950 | 38950 | 38900 | 725 |
| 337 | 20241210 | 135600 | 14087975900 | 38950 | 39000 | 39000 | 38900 | 1455 |
| 338 | 20241210 | 135500 | 14031306850 | 38950 | 39050 | 39050 | 38950 | 1539 |
| 339 | 20241210 | 135400 | 13971289500 | 39000 | 39050 | 39050 | 39000 | 261 |
| 340 | 20241210 | 135300 | 13961102800 | 39050 | 39000 | 39050 | 38950 | 779 |
| 341 | 20241210 | 135200 | 13930720650 | 39000 | 38950 | 39000 | 38950 | 645 |
| 342 | 20241210 | 135100 | 13905575450 | 38950 | 38950 | 39000 | 38950 | 245 |
| 343 | 20241210 | 135000 | 13896026300 | 38950 | 38950 | 39000 | 38950 | 187 |
| 344 | 20241210 | 134900 | 13888742350 | 39000 | 38950 | 39000 | 38950 | 246 |
| 345 | 20241210 | 134800 | 13879153300 | 39000 | 38950 | 39050 | 38950 | 608 |
| 346 | 20241210 | 134700 | 13855446600 | 39000 | 38950 | 39000 | 38950 | 203 |
| 347 | 20241210 | 134600 | 13847539450 | 38950 | 38950 | 39000 | 38900 | 361 |
| 348 | 20241210 | 134500 | 13833478950 | 38950 | 38950 | 39000 | 38900 | 189 |
| 349 | 20241210 | 134400 | 13826120000 | 38950 | 38950 | 39000 | 38950 | 451 |
| 350 | 20241210 | 134300 | 13808549950 | 39000 | 38950 | 39000 | 38950 | 268 |
| 351 | 20241210 | 134200 | 13798101500 | 38950 | 39000 | 39050 | 38950 | 411 |
| 352 | 20241210 | 134100 | 13782072100 | 39050 | 38950 | 39050 | 38950 | 460 |
| 353 | 20241210 | 134000 | 13764133400 | 38950 | 38950 | 39000 | 38950 | 152 |
| 354 | 20241210 | 133900 | 13758211500 | 38900 | 38950 | 39000 | 38900 | 557 |
| 355 | 20241210 | 133800 | 13736516600 | 38950 | 38900 | 38950 | 38900 | 461 |
| 356 | 20241210 | 133700 | 13718583650 | 38900 | 39000 | 39000 | 38900 | 816 |
| 357 | 20241210 | 133600 | 13686801550 | 38950 | 39100 | 39100 | 38950 | 7058 |
| 358 | 20241210 | 133500 | 13411278300 | 39100 | 39100 | 39150 | 39100 | 253 |
| 359 | 20241210 | 133400 | 13401384250 | 39100 | 39100 | 39150 | 39050 | 2702 |
| 360 | 20241210 | 133300 | 13295741350 | 39100 | 39050 | 39100 | 39050 | 760 |
| 361 | 20241210 | 133200 | 13266029750 | 39100 | 39050 | 39100 | 39050 | 206 |
| 362 | 20241210 | 133100 | 13257976450 | 39050 | 39100 | 39100 | 39050 | 93 |
| 363 | 20241210 | 133000 | 13254343100 | 39050 | 39050 | 39050 | 39050 | 151 |
| 364 | 20241210 | 132900 | 13248446550 | 39100 | 39050 | 39100 | 39050 | 376 |
| 365 | 20241210 | 132800 | 13233763050 | 39100 | 39100 | 39100 | 39050 | 165 |
| 366 | 20241210 | 132700 | 13227317850 | 39050 | 39000 | 39050 | 39000 | 915 |
| 367 | 20241210 | 132600 | 13191588850 | 39050 | 39000 | 39050 | 39000 | 138 |
| 368 | 20241210 | 132500 | 13186205650 | 39000 | 39050 | 39050 | 39000 | 54 |
| 369 | 20241210 | 132400 | 13184097950 | 39050 | 39050 | 39050 | 39000 | 26 |
| 370 | 20241210 | 132300 | 13183083450 | 39050 | 39000 | 39050 | 39000 | 175 |
| 371 | 20241210 | 132200 | 13176252400 | 39000 | 39100 | 39100 | 39000 | 1252 |
| 372 | 20241210 | 132100 | 13127360750 | 39050 | 39100 | 39100 | 39050 | 446 |
| 373 | 20241210 | 132000 | 13109944350 | 39100 | 39100 | 39100 | 39050 | 190 |
| 374 | 20241210 | 131900 | 13102519450 | 39100 | 39050 | 39100 | 39000 | 175 |
| 375 | 20241210 | 131800 | 13095684500 | 39050 | 39000 | 39050 | 39000 | 725 |
| 376 | 20241210 | 131700 | 13067374350 | 39050 | 39000 | 39050 | 39000 | 254 |
| 377 | 20241210 | 131600 | 13057461600 | 39000 | 39000 | 39050 | 39000 | 237 |
| 378 | 20241210 | 131500 | 13048217150 | 39050 | 39000 | 39050 | 39000 | 119 |
| 379 | 20241210 | 131400 | 13043576100 | 39050 | 39000 | 39050 | 39000 | 137 |
| 380 | 20241210 | 131300 | 13038230200 | 39000 | 39050 | 39100 | 39000 | 568 |
| 381 | 20241210 | 131200 | 13016048800 | 39050 | 39050 | 39100 | 39050 | 493 |
| 382 | 20241210 | 131100 | 12996778150 | 39050 | 39050 | 39100 | 39050 | 1009 |
| 383 | 20241210 | 131000 | 12957371700 | 39050 | 39050 | 39050 | 39000 | 231 |
| 384 | 20241210 | 130900 | 12948357550 | 39000 | 39000 | 39050 | 39000 | 144 |
| 385 | 20241210 | 130800 | 12942740000 | 39000 | 39100 | 39100 | 39000 | 217 |
| 386 | 20241210 | 130700 | 12934266700 | 39050 | 39050 | 39100 | 39050 | 574 |
| 387 | 20241210 | 130600 | 12911850550 | 39050 | 39000 | 39050 | 39000 | 31 |
| 388 | 20241210 | 130500 | 12910641500 | 39050 | 39100 | 39100 | 39050 | 408 |
| 389 | 20241210 | 130400 | 12894708950 | 39100 | 39100 | 39100 | 39050 | 72 |
| 390 | 20241210 | 130300 | 12891894150 | 39100 | 39050 | 39100 | 39050 | 269 |
| 391 | 20241210 | 130200 | 12881386200 | 39050 | 39000 | 39050 | 39000 | 115 |
| 392 | 20241210 | 130100 | 12876897250 | 39000 | 39000 | 39050 | 39000 | 65 |
| 393 | 20241210 | 130000 | 12874360700 | 39050 | 39100 | 39150 | 39000 | 1165 |
| 394 | 20241210 | 125900 | 12828850850 | 39100 | 39100 | 39100 | 39050 | 337 |
| 395 | 20241210 | 125800 | 12815675250 | 39050 | 39100 | 39100 | 39050 | 161 |
| 396 | 20241210 | 125700 | 12809383100 | 39100 | 39050 | 39100 | 39000 | 285 |
| 397 | 20241210 | 125600 | 12798255250 | 39050 | 39050 | 39050 | 39000 | 64 |
| 398 | 20241210 | 125500 | 12795756550 | 39050 | 39000 | 39050 | 39000 | 79 |
| 399 | 20241210 | 125400 | 12792672400 | 39000 | 39000 | 39050 | 39000 | 44 |
| 400 | 20241210 | 125300 | 12790956200 | 39050 | 39000 | 39050 | 39000 | 30 |
| 401 | 20241210 | 125200 | 12789786150 | 39050 | 39000 | 39050 | 38950 | 794 |
| 402 | 20241210 | 125100 | 12758824050 | 39000 | 39000 | 39000 | 38950 | 62 |
| 403 | 20241210 | 125000 | 12756406150 | 39000 | 39000 | 39000 | 38950 | 112 |
| 404 | 20241210 | 124900 | 12752043350 | 39000 | 38950 | 39000 | 38950 | 161 |
| 405 | 20241210 | 124800 | 12745764500 | 39000 | 39000 | 39050 | 39000 | 145 |
| 406 | 20241210 | 124700 | 12740108850 | 39000 | 38950 | 39050 | 38950 | 486 |
| 407 | 20241210 | 124600 | 12721154400 | 39000 | 39000 | 39000 | 38950 | 38 |
| 408 | 20241210 | 124500 | 12719672550 | 38950 | 39000 | 39050 | 38950 | 241 |
| 409 | 20241210 | 124400 | 12710273700 | 39000 | 39050 | 39100 | 38800 | 5306 |
| 410 | 20241210 | 124300 | 12503834150 | 39000 | 39050 | 39050 | 39000 | 136 |
| 411 | 20241210 | 124200 | 12498523500 | 39050 | 39000 | 39050 | 39000 | 749 |
| 412 | 20241210 | 124100 | 12469301150 | 39000 | 39000 | 39050 | 39000 | 124 |
| 413 | 20241210 | 124000 | 12464463050 | 39000 | 39050 | 39050 | 39000 | 61 |
| 414 | 20241210 | 123900 | 12462082350 | 39000 | 39100 | 39100 | 39000 | 119 |
| 415 | 20241210 | 123800 | 12457437800 | 39050 | 39100 | 39100 | 39050 | 167 |
| 416 | 20241210 | 123700 | 12450910850 | 39100 | 39100 | 39100 | 39050 | 67 |
| 417 | 20241210 | 123600 | 12448292300 | 39100 | 39100 | 39100 | 39050 | 214 |
| 418 | 20241210 | 123500 | 12439931950 | 39000 | 39000 | 39050 | 38950 | 263 |
| 419 | 20241210 | 123400 | 12429675150 | 39000 | 39000 | 39050 | 39000 | 557 |
| 420 | 20241210 | 123300 | 12407940800 | 39000 | 38950 | 39000 | 38950 | 1067 |
| 421 | 20241210 | 123200 | 12366330950 | 39000 | 38950 | 39000 | 38900 | 1554 |
| 422 | 20241210 | 123100 | 12305802950 | 38950 | 38950 | 38950 | 38900 | 67 |
| 423 | 20241210 | 123000 | 12303195050 | 38900 | 38950 | 38950 | 38900 | 25 |
| 424 | 20241210 | 122900 | 12302222250 | 38950 | 38950 | 38950 | 38900 | 133 |
| 425 | 20241210 | 122800 | 12297047650 | 38950 | 38900 | 38950 | 38900 | 438 |
| 426 | 20241210 | 122700 | 12279988600 | 38900 | 38850 | 38900 | 38850 | 955 |
| 427 | 20241210 | 122600 | 12242872100 | 38900 | 38950 | 38950 | 38900 | 1320 |
| 428 | 20241210 | 122500 | 12191483450 | 39000 | 38950 | 39000 | 38950 | 103 |
| 429 | 20241210 | 122400 | 12187466800 | 38950 | 38900 | 39000 | 38900 | 705 |
| 430 | 20241210 | 122300 | 12160008050 | 38900 | 38950 | 38950 | 38900 | 97 |
| 431 | 20241210 | 122200 | 12156230000 | 38900 | 38950 | 38950 | 38900 | 30 |
| 432 | 20241210 | 122100 | 12155062700 | 38950 | 38900 | 38950 | 38900 | 132 |
| 433 | 20241210 | 122000 | 12149925750 | 38950 | 38950 | 39000 | 38950 | 236 |
| 434 | 20241210 | 121900 | 12140729150 | 38950 | 38950 | 39000 | 38950 | 8 |
| 435 | 20241210 | 121800 | 12140417350 | 39000 | 39000 | 39000 | 38950 | 240 |
| 436 | 20241210 | 121700 | 12131064800 | 38950 | 38950 | 39000 | 38950 | 40 |
| 437 | 20241210 | 121600 | 12129506200 | 39000 | 38950 | 39000 | 38900 | 221 |
| 438 | 20241210 | 121500 | 12120898200 | 38900 | 38850 | 38950 | 38850 | 763 |
| 439 | 20241210 | 121400 | 12091216150 | 38850 | 38850 | 38900 | 38850 | 342 |
| 440 | 20241210 | 121300 | 12077929200 | 38900 | 38950 | 38950 | 38850 | 1030 |
| 441 | 20241210 | 121200 | 12037913100 | 38850 | 38900 | 38950 | 38850 | 440 |
| 442 | 20241210 | 121100 | 12020801450 | 38950 | 38900 | 38950 | 38900 | 436 |
| 443 | 20241210 | 121000 | 12003840400 | 38950 | 39000 | 39000 | 38950 | 451 |
| 444 | 20241210 | 120900 | 11986273800 | 39000 | 38900 | 39000 | 38850 | 665 |
| 445 | 20241210 | 120800 | 11960392800 | 38900 | 38950 | 39000 | 38900 | 1526 |
| 446 | 20241210 | 120700 | 11900995000 | 38950 | 39050 | 39050 | 38950 | 1264 |
| 447 | 20241210 | 120600 | 11851697700 | 39050 | 39050 | 39100 | 39050 | 258 |
| 448 | 20241210 | 120500 | 11841622750 | 39050 | 39050 | 39100 | 39050 | 146 |
| 449 | 20241210 | 120400 | 11835915450 | 39100 | 39100 | 39100 | 39050 | 531 |
| 450 | 20241210 | 120300 | 11815155800 | 39050 | 39050 | 39100 | 39050 | 373 |
| 451 | 20241210 | 120200 | 11800588500 | 39100 | 39050 | 39100 | 39050 | 551 |
| 452 | 20241210 | 120100 | 11779050650 | 39100 | 39100 | 39100 | 39050 | 96 |
| 453 | 20241210 | 120000 | 11775299200 | 39100 | 39100 | 39100 | 39050 | 377 |
| 454 | 20241210 | 115900 | 11760568650 | 39100 | 39100 | 39100 | 39050 | 369 |
| 455 | 20241210 | 115800 | 11746155850 | 39100 | 39050 | 39100 | 39050 | 134 |
| 456 | 20241210 | 115700 | 11740919650 | 39050 | 39050 | 39100 | 39050 | 454 |
| 457 | 20241210 | 115600 | 11723188900 | 39100 | 39050 | 39100 | 39050 | 1044 |
| 458 | 20241210 | 115500 | 11682387700 | 39050 | 39100 | 39100 | 39050 | 1698 |
| 459 | 20241210 | 115400 | 11616053000 | 39050 | 39100 | 39100 | 39000 | 1164 |
| 460 | 20241210 | 115300 | 11570599850 | 39100 | 39100 | 39100 | 39050 | 38 |
| 461 | 20241210 | 115200 | 11569114650 | 39100 | 39100 | 39100 | 39050 | 706 |
| 462 | 20241210 | 115100 | 11541514350 | 39100 | 39150 | 39150 | 39100 | 199 |
| 463 | 20241210 | 115000 | 11533726700 | 39150 | 39150 | 39150 | 39100 | 409 |
| 464 | 20241210 | 114900 | 11517721950 | 39150 | 39200 | 39200 | 39100 | 1082 |
| 465 | 20241210 | 114800 | 11475361000 | 39200 | 39200 | 39250 | 39150 | 1159 |
| 466 | 20241210 | 114700 | 11429929150 | 39200 | 39250 | 39250 | 39200 | 288 |
| 467 | 20241210 | 114600 | 11418635050 | 39250 | 39200 | 39250 | 39200 | 66 |
| 468 | 20241210 | 114500 | 11416045300 | 39250 | 39200 | 39250 | 39200 | 168 |
| 469 | 20241210 | 114400 | 11409457750 | 39200 | 39150 | 39250 | 39150 | 410 |
| 470 | 20241210 | 114300 | 11393381150 | 39150 | 39250 | 39250 | 39150 | 443 |
| 471 | 20241210 | 114200 | 11376023100 | 39200 | 39200 | 39250 | 39200 | 1707 |
| 472 | 20241210 | 114100 | 11309102900 | 39250 | 39200 | 39250 | 39200 | 287 |
| 473 | 20241210 | 114000 | 11297852350 | 39200 | 39200 | 39200 | 39150 | 349 |
| 474 | 20241210 | 113900 | 11284171650 | 39150 | 39150 | 39200 | 39150 | 350 |
| 475 | 20241210 | 113800 | 11270467300 | 39100 | 39150 | 39200 | 39100 | 154 |
| 476 | 20241210 | 113700 | 11264440050 | 39150 | 39150 | 39200 | 39150 | 380 |
| 477 | 20241210 | 113600 | 11249560300 | 39200 | 39150 | 39200 | 39150 | 46 |
| 478 | 20241210 | 113500 | 11247757750 | 39150 | 39150 | 39200 | 39100 | 254 |
| 479 | 20241210 | 113400 | 11237813300 | 39150 | 39250 | 39250 | 39150 | 974 |
| 480 | 20241210 | 113300 | 11199642600 | 39250 | 39250 | 39250 | 39200 | 123 |
| 481 | 20241210 | 113200 | 11194817500 | 39250 | 39200 | 39250 | 39200 | 13 |
| 482 | 20241210 | 113100 | 11194307700 | 39200 | 39250 | 39250 | 39200 | 348 |
| 483 | 20241210 | 113000 | 11180660050 | 39250 | 39250 | 39300 | 39200 | 741 |
| 484 | 20241210 | 112900 | 11151570300 | 39300 | 39350 | 39350 | 39250 | 2355 |
| 485 | 20241210 | 112800 | 11059022600 | 39300 | 39350 | 39350 | 39300 | 1009 |
| 486 | 20241210 | 112700 | 11019326550 | 39300 | 39350 | 39350 | 39300 | 1928 |
| 487 | 20241210 | 112600 | 10943473400 | 39350 | 39300 | 39350 | 39300 | 2753 |
| 488 | 20241210 | 112500 | 10835277150 | 39300 | 39300 | 39300 | 39250 | 160 |
| 489 | 20241210 | 112400 | 10828992700 | 39300 | 39200 | 39300 | 39200 | 1124 |
| 490 | 20241210 | 112300 | 10784894300 | 39250 | 39200 | 39250 | 39200 | 100 |
| 491 | 20241210 | 112200 | 10780971500 | 39200 | 39250 | 39300 | 39200 | 1310 |
| 492 | 20241210 | 112100 | 10729554750 | 39300 | 39250 | 39300 | 39250 | 209 |
| 493 | 20241210 | 112000 | 10721343750 | 39250 | 39200 | 39300 | 39150 | 1760 |
| 494 | 20241210 | 111900 | 10652386100 | 39150 | 39250 | 39250 | 39150 | 1389 |
| 495 | 20241210 | 111800 | 10597929200 | 39250 | 39250 | 39250 | 39150 | 596 |
| 496 | 20241210 | 111700 | 10574557850 | 39250 | 39150 | 39250 | 39100 | 5698 |
| 497 | 20241210 | 111600 | 10351247400 | 39100 | 39100 | 39150 | 39050 | 2571 |
| 498 | 20241210 | 111500 | 10250819550 | 39050 | 39050 | 39100 | 39050 | 133 |
| 499 | 20241210 | 111400 | 10245621400 | 39100 | 39100 | 39100 | 39050 | 56 |
| 500 | 20241210 | 111300 | 10243432950 | 39100 | 39100 | 39100 | 39050 | 61 |
| 501 | 20241210 | 111200 | 10241049650 | 39100 | 39100 | 39100 | 39050 | 845 |
| 502 | 20241210 | 111100 | 10208010650 | 39100 | 39100 | 39150 | 39100 | 247 |
| 503 | 20241210 | 111000 | 10198352800 | 39100 | 39150 | 39150 | 39100 | 135 |
| 504 | 20241210 | 110900 | 10193068150 | 39100 | 39100 | 39150 | 39100 | 831 |
| 505 | 20241210 | 110800 | 10160548700 | 39100 | 39150 | 39150 | 39100 | 202 |
| 506 | 20241210 | 110700 | 10152647300 | 39100 | 39150 | 39150 | 39100 | 115 |
| 507 | 20241210 | 110600 | 10148146300 | 39100 | 39100 | 39150 | 39100 | 281 |
| 508 | 20241210 | 110500 | 10137150850 | 39100 | 38950 | 39100 | 38950 | 984 |
| 509 | 20241210 | 110400 | 10098775800 | 38950 | 38950 | 39000 | 38950 | 361 |
| 510 | 20241210 | 110300 | 10084710950 | 38950 | 38900 | 39000 | 38900 | 340 |
| 511 | 20241210 | 110200 | 10071464300 | 38900 | 38950 | 38950 | 38900 | 199 |
| 512 | 20241210 | 110100 | 10063719600 | 38950 | 38950 | 39000 | 38900 | 320 |
| 513 | 20241210 | 110000 | 10051255900 | 38950 | 39000 | 39000 | 38950 | 955 |
| 514 | 20241210 | 105900 | 10014055500 | 38950 | 39000 | 39050 | 38950 | 487 |
| 515 | 20241210 | 105800 | 9995064850 | 39000 | 38950 | 39000 | 38950 | 680 |
| 516 | 20241210 | 105700 | 9968577050 | 38900 | 38950 | 39000 | 38900 | 944 |
| 517 | 20241210 | 105600 | 9931807900 | 39000 | 39050 | 39050 | 38950 | 1600 |
| 518 | 20241210 | 105500 | 9869372700 | 39050 | 39150 | 39200 | 39050 | 803 |
| 519 | 20241210 | 105400 | 9837968750 | 39150 | 39100 | 39150 | 39100 | 2111 |
| 520 | 20241210 | 105300 | 9755384250 | 39100 | 39050 | 39100 | 39050 | 191 |
| 521 | 20241210 | 105200 | 9747922550 | 39100 | 39100 | 39100 | 39050 | 171 |
| 522 | 20241210 | 105100 | 9741242700 | 39050 | 39050 | 39100 | 39050 | 223 |
| 523 | 20241210 | 105000 | 9732534400 | 39050 | 39050 | 39100 | 39050 | 143 |
| 524 | 20241210 | 104900 | 9726950100 | 39050 | 39050 | 39050 | 39050 | 312 |
| 525 | 20241210 | 104800 | 9714766500 | 39100 | 39000 | 39100 | 39000 | 104 |
| 526 | 20241210 | 104700 | 9710706200 | 39100 | 39050 | 39100 | 39000 | 983 |
| 527 | 20241210 | 104600 | 9672324250 | 39050 | 39050 | 39100 | 39050 | 616 |
| 528 | 20241210 | 104500 | 9648269400 | 39000 | 39050 | 39050 | 39000 | 133 |
| 529 | 20241210 | 104400 | 9643080750 | 39000 | 39050 | 39050 | 39000 | 142 |
| 530 | 20241210 | 104300 | 9637541050 | 39000 | 39050 | 39050 | 39000 | 1588 |
| 531 | 20241210 | 104200 | 9575587100 | 39050 | 39000 | 39050 | 39000 | 2179 |
| 532 | 20241210 | 104100 | 9490535650 | 39050 | 39050 | 39100 | 39000 | 801 |
| 533 | 20241210 | 104000 | 9459248450 | 39100 | 39050 | 39100 | 39050 | 980 |
| 534 | 20241210 | 103900 | 9420972750 | 39000 | 39050 | 39050 | 39000 | 673 |
| 535 | 20241210 | 103800 | 9394698750 | 39000 | 38950 | 39050 | 38950 | 1223 |
| 536 | 20241210 | 103700 | 9347001100 | 38950 | 39050 | 39050 | 38950 | 1733 |
| 537 | 20241210 | 103600 | 9279409300 | 39050 | 39000 | 39050 | 39000 | 594 |
| 538 | 20241210 | 103500 | 9256242900 | 39000 | 39000 | 39050 | 39000 | 423 |
| 539 | 20241210 | 103400 | 9239745000 | 39000 | 39050 | 39050 | 39000 | 425 |
| 540 | 20241210 | 103300 | 9223169900 | 39050 | 39000 | 39100 | 39000 | 1504 |
| 541 | 20241210 | 103200 | 9164422450 | 39000 | 39000 | 39050 | 38950 | 505 |
| 542 | 20241210 | 103100 | 9144733450 | 39000 | 39000 | 39000 | 38950 | 73 |
| 543 | 20241210 | 103000 | 9141889150 | 39000 | 39000 | 39000 | 38950 | 863 |
| 544 | 20241210 | 102900 | 9108239700 | 39000 | 39000 | 39050 | 38950 | 1978 |
| 545 | 20241210 | 102800 | 9031085700 | 39000 | 39050 | 39050 | 39000 | 666 |
| 546 | 20241210 | 102700 | 9005083050 | 39050 | 39000 | 39100 | 38950 | 3971 |
| 547 | 20241210 | 102600 | 8850087250 | 39000 | 38900 | 39000 | 38900 | 1224 |
| 548 | 20241210 | 102500 | 8802411250 | 38950 | 38850 | 38950 | 38850 | 1080 |
| 549 | 20241210 | 102400 | 8760393100 | 38900 | 38900 | 38900 | 38800 | 1713 |
| 550 | 20241210 | 102300 | 8693777200 | 38950 | 38900 | 38950 | 38900 | 229 |
| 551 | 20241210 | 102200 | 8684868150 | 38900 | 38850 | 38950 | 38850 | 222 |
| 552 | 20241210 | 102100 | 8676232850 | 38950 | 38900 | 38950 | 38850 | 508 |
| 553 | 20241210 | 102000 | 8656479550 | 38900 | 38900 | 38950 | 38900 | 1042 |
| 554 | 20241210 | 101900 | 8615944200 | 38900 | 38850 | 38900 | 38800 | 1547 |
| 555 | 20241210 | 101800 | 8555853750 | 38850 | 38950 | 38950 | 38850 | 750 |
| 556 | 20241210 | 101700 | 8526681350 | 38950 | 38950 | 39000 | 38900 | 980 |
| 557 | 20241210 | 101600 | 8488540350 | 39000 | 39000 | 39050 | 38950 | 1622 |
| 558 | 20241210 | 101500 | 8425280250 | 39000 | 38950 | 39050 | 38950 | 773 |
| 559 | 20241210 | 101400 | 8395140500 | 39000 | 39000 | 39000 | 38950 | 363 |
| 560 | 20241210 | 101300 | 8380986850 | 39000 | 39050 | 39050 | 39000 | 1351 |
| 561 | 20241210 | 101200 | 8328291200 | 39050 | 38950 | 39050 | 38950 | 1448 |
| 562 | 20241210 | 101100 | 8271814700 | 38950 | 38950 | 39000 | 38950 | 424 |
| 563 | 20241210 | 101000 | 8255294700 | 38950 | 38950 | 39000 | 38950 | 298 |
| 564 | 20241210 | 100900 | 8243681500 | 38950 | 38950 | 39000 | 38950 | 1053 |
| 565 | 20241210 | 100800 | 8202650650 | 38950 | 38950 | 39000 | 38950 | 1358 |
| 566 | 20241210 | 100700 | 8149755200 | 39000 | 39000 | 39000 | 38950 | 578 |
| 567 | 20241210 | 100600 | 8127223450 | 38950 | 39000 | 39000 | 38950 | 2182 |
| 568 | 20241210 | 100500 | 8042163450 | 38950 | 39000 | 39050 | 38950 | 642 |
| 569 | 20241210 | 100400 | 8017134050 | 39000 | 39050 | 39050 | 38950 | 1376 |
| 570 | 20241210 | 100300 | 7963461700 | 39000 | 38950 | 39100 | 38950 | 12267 |
| 571 | 20241210 | 100200 | 7485116100 | 38950 | 38850 | 38950 | 38850 | 2050 |
| 572 | 20241210 | 100100 | 7405383750 | 38850 | 38850 | 38850 | 38800 | 1363 |
| 573 | 20241210 | 100000 | 7352470950 | 38800 | 38800 | 38850 | 38800 | 335 |
| 574 | 20241210 | 095900 | 7339471600 | 38850 | 38900 | 38900 | 38800 | 924 |
| 575 | 20241210 | 095800 | 7303583100 | 38850 | 38850 | 38850 | 38800 | 1173 |
| 576 | 20241210 | 095700 | 7258037000 | 38800 | 38750 | 38800 | 38750 | 1594 |
| 577 | 20241210 | 095600 | 7196204400 | 38750 | 38700 | 38750 | 38700 | 486 |
| 578 | 20241210 | 095500 | 7177380800 | 38750 | 38750 | 38800 | 38700 | 2107 |
| 579 | 20241210 | 095400 | 7095736500 | 38750 | 38750 | 38800 | 38700 | 1600 |
| 580 | 20241210 | 095300 | 7033727450 | 38700 | 38700 | 38700 | 38650 | 340 |
| 581 | 20241210 | 095200 | 7020575250 | 38650 | 38700 | 38750 | 38650 | 1377 |
| 582 | 20241210 | 095100 | 6967294650 | 38700 | 38800 | 38800 | 38650 | 302 |
| 583 | 20241210 | 095000 | 6955609350 | 38800 | 38700 | 38800 | 38700 | 1312 |
| 584 | 20241210 | 094900 | 6904814300 | 38650 | 38650 | 38700 | 38550 | 1514 |
| 585 | 20241210 | 094800 | 6846337700 | 38600 | 38500 | 38650 | 38500 | 864 |
| 586 | 20241210 | 094700 | 6813003100 | 38550 | 38500 | 38550 | 38450 | 1054 |
| 587 | 20241210 | 094600 | 6772422100 | 38500 | 38500 | 38550 | 38500 | 1608 |
| 588 | 20241210 | 094500 | 6710488350 | 38550 | 38600 | 38600 | 38500 | 2276 |
| 589 | 20241210 | 094400 | 6622758150 | 38600 | 38500 | 38600 | 38500 | 921 |
| 590 | 20241210 | 094300 | 6587261700 | 38500 | 38650 | 38700 | 38500 | 2890 |
| 591 | 20241210 | 094200 | 6475707600 | 38650 | 38700 | 38700 | 38600 | 3148 |
| 592 | 20241210 | 094100 | 6354051650 | 38700 | 38900 | 38900 | 38700 | 4058 |
| 593 | 20241210 | 094000 | 6196513700 | 38900 | 38900 | 38950 | 38850 | 433 |
| 594 | 20241210 | 093900 | 6179677300 | 38900 | 38900 | 38900 | 38850 | 969 |
| 595 | 20241210 | 093800 | 6141991650 | 38900 | 38900 | 38950 | 38850 | 3088 |
| 596 | 20241210 | 093700 | 6021793950 | 38900 | 38950 | 38950 | 38850 | 1559 |
| 597 | 20241210 | 093600 | 5961137250 | 38950 | 38950 | 38950 | 38800 | 6306 |
| 598 | 20241210 | 093500 | 5715884050 | 38900 | 38950 | 38950 | 38900 | 3938 |
| 599 | 20241210 | 093400 | 5562508850 | 38950 | 38900 | 38950 | 38850 | 4232 |
| 600 | 20241210 | 093300 | 5397883900 | 38900 | 38850 | 38900 | 38850 | 658 |
| 601 | 20241210 | 093200 | 5372296600 | 38900 | 38850 | 38900 | 38800 | 563 |
| 602 | 20241210 | 093100 | 5350422950 | 38800 | 38800 | 38850 | 38750 | 3743 |
| 603 | 20241210 | 093000 | 5205084850 | 38800 | 38700 | 38800 | 38700 | 3016 |
| 604 | 20241210 | 092900 | 5088286750 | 38650 | 38650 | 38700 | 38650 | 576 |
| 605 | 20241210 | 092800 | 5066017650 | 38650 | 38650 | 38700 | 38650 | 832 |
| 606 | 20241210 | 092700 | 5033849200 | 38650 | 38750 | 38800 | 38650 | 1303 |
| 607 | 20241210 | 092600 | 4983391300 | 38800 | 38800 | 38850 | 38750 | 5051 |
| 608 | 20241210 | 092500 | 4787520150 | 38800 | 38650 | 38800 | 38600 | 5427 |
| 609 | 20241210 | 092400 | 4577471300 | 38650 | 38700 | 38700 | 38650 | 639 |
| 610 | 20241210 | 092300 | 4552767500 | 38650 | 38500 | 38650 | 38500 | 3505 |
| 611 | 20241210 | 092200 | 4417514300 | 38500 | 38500 | 38550 | 38450 | 2852 |
| 612 | 20241210 | 092100 | 4307731050 | 38450 | 38550 | 38650 | 38450 | 2858 |
| 613 | 20241210 | 092000 | 4197621900 | 38550 | 38650 | 38700 | 38550 | 3434 |
| 614 | 20241210 | 091900 | 4065014900 | 38600 | 38700 | 38750 | 38600 | 2785 |
| 615 | 20241210 | 091800 | 3957317250 | 38700 | 38500 | 38750 | 38500 | 8081 |
| 616 | 20241210 | 091700 | 3645154600 | 38500 | 38500 | 38550 | 38450 | 2609 |
| 617 | 20241210 | 091600 | 3544700850 | 38500 | 38500 | 38600 | 38450 | 6606 |
| 618 | 20241210 | 091500 | 3290296850 | 38500 | 38400 | 38500 | 38400 | 4293 |
| 619 | 20241210 | 091400 | 3125241400 | 38400 | 38400 | 38450 | 38400 | 2975 |
| 620 | 20241210 | 091300 | 3010957850 | 38400 | 38350 | 38400 | 38350 | 3942 |
| 621 | 20241210 | 091200 | 2859708900 | 38350 | 38250 | 38400 | 38250 | 3323 |
| 622 | 20241210 | 091100 | 2732372450 | 38250 | 38200 | 38250 | 38200 | 1099 |
| 623 | 20241210 | 091000 | 2690368100 | 38200 | 38200 | 38300 | 38200 | 2272 |
| 624 | 20241210 | 090900 | 2603545050 | 38200 | 38100 | 38250 | 38100 | 4623 |
| 625 | 20241210 | 090800 | 2426970100 | 38150 | 38150 | 38250 | 38100 | 3201 |
| 626 | 20241210 | 090700 | 2304770000 | 38150 | 38200 | 38250 | 38150 | 4918 |
| 627 | 20241210 | 090600 | 2116901700 | 38200 | 38200 | 38250 | 37900 | 3141 |
| 628 | 20241210 | 090500 | 1997079550 | 38150 | 38300 | 38350 | 37900 | 6419 |
| 629 | 20241210 | 090400 | 1752142450 | 38300 | 38350 | 38350 | 38200 | 4552 |
| 630 | 20241210 | 090300 | 1577940600 | 38300 | 38150 | 38450 | 38150 | 5813 |
| 631 | 20241210 | 090200 | 1355088550 | 38150 | 38000 | 38250 | 37900 | 8636 |
| 632 | 20241210 | 090100 | 1025991200 | 38000 | 38150 | 38300 | 38000 | 5613 |
| 633 | 20241210 | 090000 | 811835350 | 38200 | 37600 | 38300 | 37600 | 21474 |