32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 3 | 20231023 | 191800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231023 | 191700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231023 | 191600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231023 | 191500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231023 | 191400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231023 | 191300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231023 | 191200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231023 | 191100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231023 | 191000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231023 | 190900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231023 | 190800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231023 | 190700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231023 | 190600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231023 | 190500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231023 | 190400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231023 | 190300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231023 | 190200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231023 | 190100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231023 | 190000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231023 | 185900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231023 | 185800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231023 | 185700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231023 | 185600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231023 | 185500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231023 | 185400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231023 | 185300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231023 | 185200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231023 | 185100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231023 | 185000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231023 | 184900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 33 | 20231023 | 184800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231023 | 184700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231023 | 184600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231023 | 184500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231023 | 184400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231023 | 184300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231023 | 184200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231023 | 184100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231023 | 184000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231023 | 183900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231023 | 183800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231023 | 183700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231023 | 183600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231023 | 183500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231023 | 183400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231023 | 183300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231023 | 183200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231023 | 183100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231023 | 183000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231023 | 182900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231023 | 182800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231023 | 182700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231023 | 182600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231023 | 182500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231023 | 182400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231023 | 182300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231023 | 182200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231023 | 182100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231023 | 182000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231023 | 181900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 63 | 20231023 | 181800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231023 | 181700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231023 | 181600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231023 | 181500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231023 | 181400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231023 | 181300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231023 | 181200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231023 | 181100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231023 | 181000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231023 | 180900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231023 | 180800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231023 | 180700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231023 | 180600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231023 | 180500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231023 | 180400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231023 | 180300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231023 | 180200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231023 | 180100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231023 | 180000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231023 | 175900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231023 | 175800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231023 | 175700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231023 | 175600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231023 | 175500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231023 | 175400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231023 | 175300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231023 | 175200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231023 | 175100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231023 | 175000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231023 | 174900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 93 | 20231023 | 174800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231023 | 174700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231023 | 174600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231023 | 174500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231023 | 174400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231023 | 174300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231023 | 174200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231023 | 174100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231023 | 174000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231023 | 173900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231023 | 173800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231023 | 173700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231023 | 173600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231023 | 173500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231023 | 173400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231023 | 173300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231023 | 173200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231023 | 173100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231023 | 173000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231023 | 172900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231023 | 172800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231023 | 172700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231023 | 172600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231023 | 172500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231023 | 172400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231023 | 172300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231023 | 172200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231023 | 172100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231023 | 172000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231023 | 171900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 123 | 20231023 | 171800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231023 | 171700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231023 | 171600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231023 | 171500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231023 | 171400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231023 | 171300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231023 | 171200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231023 | 171100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231023 | 171000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231023 | 170900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231023 | 170800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231023 | 170700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231023 | 170600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231023 | 170500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231023 | 170400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231023 | 170300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231023 | 170200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231023 | 170100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231023 | 170000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231023 | 165900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231023 | 165800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231023 | 165700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231023 | 165600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231023 | 165500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231023 | 165400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231023 | 165300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231023 | 165200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231023 | 165100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231023 | 165000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231023 | 164900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 153 | 20231023 | 164800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231023 | 164700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231023 | 164600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231023 | 164500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231023 | 164400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231023 | 164300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231023 | 164200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231023 | 164100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231023 | 164000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231023 | 163900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231023 | 163800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231023 | 163700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231023 | 163600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231023 | 163500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231023 | 163400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231023 | 163300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231023 | 163200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231023 | 163100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231023 | 163000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231023 | 162900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231023 | 162800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231023 | 162700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231023 | 162600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231023 | 162500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231023 | 162400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231023 | 162300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231023 | 162200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231023 | 162100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231023 | 162000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231023 | 161900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 183 | 20231023 | 161800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231023 | 161700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231023 | 161600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231023 | 161500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231023 | 161400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231023 | 161300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231023 | 161200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231023 | 161100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231023 | 161000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231023 | 160900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231023 | 160800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231023 | 160700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231023 | 160600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231023 | 160500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231023 | 160400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231023 | 160300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231023 | 160200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231023 | 160100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231023 | 160000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231023 | 155900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231023 | 155800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231023 | 155700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231023 | 155600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231023 | 155500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231023 | 155400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231023 | 155300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231023 | 155200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231023 | 155100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231023 | 155000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231023 | 154900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 213 | 20231023 | 154800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231023 | 154700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231023 | 154600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231023 | 154500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231023 | 154400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231023 | 154300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231023 | 154200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231023 | 154100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231023 | 154000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231023 | 153900 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231023 | 153800 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231023 | 153700 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231023 | 153600 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231023 | 153500 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231023 | 153400 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231023 | 153300 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231023 | 153200 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231023 | 153100 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231023 | 153000 | 1095697280 | 12260 | 12260 | 12260 | 12260 | 3305 |
| 232 | 20231023 | 152900 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20231023 | 152800 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20231023 | 152700 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20231023 | 152600 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20231023 | 152500 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20231023 | 152400 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20231023 | 152300 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20231023 | 152200 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20231023 | 152100 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20231023 | 152000 | 1055177980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20231023 | 151900 | 1055177980 | 12220 | 12370 | 12370 | 12220 | 120 |
| 243 | 20231023 | 151800 | 1053709340 | 12380 | 12290 | 12390 | 12230 | 135 |
| 244 | 20231023 | 151700 | 1052052360 | 12230 | 12230 | 12230 | 12230 | 19 |
| 245 | 20231023 | 151600 | 1051819990 | 12220 | 12220 | 12220 | 12220 | 9 |
| 246 | 20231023 | 151500 | 1051710010 | 12230 | 12230 | 12230 | 12230 | 10 |
| 247 | 20231023 | 151400 | 1051587710 | 12230 | 12230 | 12230 | 12230 | 12 |
| 248 | 20231023 | 151300 | 1051440950 | 12230 | 12230 | 12230 | 12230 | 1 |
| 249 | 20231023 | 151200 | 1051428720 | 12220 | 12220 | 12220 | 12220 | 321 |
| 250 | 20231023 | 151100 | 1047506100 | 12210 | 12240 | 12240 | 12210 | 459 |
| 251 | 20231023 | 151000 | 1041889340 | 12240 | 12300 | 12300 | 12240 | 233 |
| 252 | 20231023 | 150900 | 1039026240 | 12300 | 12300 | 12300 | 12300 | 62 |
| 253 | 20231023 | 150800 | 1038263640 | 12390 | 12390 | 12390 | 12390 | 5 |
| 254 | 20231023 | 150700 | 1038201690 | 12400 | 12400 | 12400 | 12400 | 10 |
| 255 | 20231023 | 150600 | 1038077690 | 12400 | 12270 | 12400 | 12270 | 3000 |
| 256 | 20231023 | 150500 | 1000984450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20231023 | 150400 | 1000984450 | 12290 | 12290 | 12290 | 12270 | 111 |
| 258 | 20231023 | 150300 | 999622260 | 12290 | 12290 | 12290 | 12290 | 100 |
| 259 | 20231023 | 150200 | 998393260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20231023 | 150100 | 998393260 | 12300 | 12300 | 12300 | 12300 | 10 |
| 261 | 20231023 | 150000 | 998270260 | 12300 | 12300 | 12300 | 12300 | 100 |
| 262 | 20231023 | 145900 | 997040260 | 12300 | 12290 | 12300 | 12280 | 60 |
| 263 | 20231023 | 145800 | 996302410 | 12280 | 12300 | 12300 | 12280 | 59 |
| 264 | 20231023 | 145700 | 995577730 | 12300 | 12280 | 12300 | 12280 | 32 |
| 265 | 20231023 | 145600 | 995184330 | 12280 | 12280 | 12280 | 12280 | 45 |
| 266 | 20231023 | 145500 | 994631730 | 12280 | 12260 | 12280 | 12260 | 110 |
| 267 | 20231023 | 145400 | 993282110 | 12260 | 12240 | 12260 | 12220 | 3046 |
| 268 | 20231023 | 145300 | 956026120 | 12260 | 12240 | 12260 | 12240 | 139 |
| 269 | 20231023 | 145200 | 954323380 | 12250 | 12250 | 12250 | 12240 | 64 |
| 270 | 20231023 | 145100 | 953539980 | 12250 | 12250 | 12250 | 12250 | 94 |
| 271 | 20231023 | 145000 | 952388480 | 12260 | 12280 | 12280 | 12260 | 81 |
| 272 | 20231023 | 144900 | 951394730 | 12280 | 12300 | 12300 | 12280 | 112 |
| 273 | 20231023 | 144800 | 950017900 | 12290 | 12300 | 12300 | 12280 | 178 |
| 274 | 20231023 | 144700 | 947829540 | 12280 | 12300 | 12300 | 12280 | 29 |
| 275 | 20231023 | 144600 | 947472940 | 12300 | 12300 | 12300 | 12300 | 3 |
| 276 | 20231023 | 144500 | 947436040 | 12300 | 12280 | 12300 | 12280 | 75 |
| 277 | 20231023 | 144400 | 946514390 | 12290 | 12290 | 12300 | 12280 | 99 |
| 278 | 20231023 | 144300 | 945297680 | 12290 | 12280 | 12300 | 12280 | 99 |
| 279 | 20231023 | 144200 | 944080840 | 12280 | 12270 | 12280 | 12270 | 100 |
| 280 | 20231023 | 144100 | 942853390 | 12270 | 12280 | 12280 | 12260 | 122 |
| 281 | 20231023 | 144000 | 941356140 | 12280 | 12270 | 12280 | 12270 | 152 |
| 282 | 20231023 | 143900 | 939489770 | 12270 | 12250 | 12270 | 12250 | 65 |
| 283 | 20231023 | 143800 | 938693360 | 12250 | 12180 | 12250 | 12180 | 48 |
| 284 | 20231023 | 143700 | 938108530 | 12280 | 12280 | 12280 | 12280 | 53 |
| 285 | 20231023 | 143600 | 937457690 | 12260 | 12310 | 12330 | 12150 | 1196 |
| 286 | 20231023 | 143500 | 922850040 | 12350 | 12360 | 12360 | 12330 | 90 |
| 287 | 20231023 | 143400 | 921740180 | 12360 | 12400 | 12400 | 12340 | 219 |
| 288 | 20231023 | 143300 | 919033160 | 12400 | 12400 | 12400 | 12400 | 5 |
| 289 | 20231023 | 143200 | 918971160 | 12400 | 12390 | 12400 | 12340 | 76 |
| 290 | 20231023 | 143100 | 918032410 | 12390 | 12390 | 12390 | 12390 | 56 |
| 291 | 20231023 | 143000 | 917338570 | 12390 | 12390 | 12400 | 12370 | 114 |
| 292 | 20231023 | 142900 | 915926850 | 12400 | 12400 | 12400 | 12400 | 56 |
| 293 | 20231023 | 142800 | 915232450 | 12400 | 12390 | 12400 | 12390 | 83 |
| 294 | 20231023 | 142700 | 914203310 | 12390 | 12390 | 12390 | 12390 | 65 |
| 295 | 20231023 | 142600 | 913397960 | 12390 | 12370 | 12390 | 12370 | 365 |
| 296 | 20231023 | 142500 | 908881140 | 12370 | 12380 | 12380 | 12370 | 19 |
| 297 | 20231023 | 142400 | 908645960 | 12380 | 12380 | 12380 | 12380 | 24 |
| 298 | 20231023 | 142300 | 908348840 | 12380 | 12380 | 12380 | 12300 | 123 |
| 299 | 20231023 | 142200 | 906835130 | 12380 | 12380 | 12380 | 12380 | 23 |
| 300 | 20231023 | 142100 | 906550390 | 12390 | 12370 | 12390 | 12370 | 66 |
| 301 | 20231023 | 142000 | 905733320 | 12390 | 12370 | 12390 | 12370 | 72 |
| 302 | 20231023 | 141900 | 904842600 | 12340 | 12380 | 12380 | 12330 | 180 |
| 303 | 20231023 | 141800 | 902622100 | 12390 | 12300 | 12390 | 12300 | 2084 |
| 304 | 20231023 | 141700 | 876986830 | 12290 | 12370 | 12390 | 12290 | 662 |
| 305 | 20231023 | 141600 | 868824820 | 12390 | 12390 | 12400 | 12390 | 72 |
| 306 | 20231023 | 141500 | 867932660 | 12400 | 12400 | 12400 | 12400 | 359 |
| 307 | 20231023 | 141400 | 863481060 | 12400 | 12400 | 12400 | 12400 | 1 |
| 308 | 20231023 | 141300 | 863468660 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20231023 | 141200 | 863468660 | 12400 | 12400 | 12400 | 12400 | 10 |
| 310 | 20231023 | 141100 | 863344660 | 12400 | 12400 | 12400 | 12400 | 198 |
| 311 | 20231023 | 141000 | 860889460 | 12400 | 12400 | 12400 | 12400 | 19 |
| 312 | 20231023 | 140900 | 860653860 | 12400 | 12400 | 12400 | 12400 | 77 |
| 313 | 20231023 | 140800 | 859699060 | 12400 | 12400 | 12400 | 12400 | 9 |
| 314 | 20231023 | 140700 | 859587460 | 12400 | 12350 | 12400 | 12350 | 993 |
| 315 | 20231023 | 140600 | 847322810 | 12340 | 12430 | 12430 | 12340 | 164 |
| 316 | 20231023 | 140500 | 845292850 | 12400 | 12400 | 12400 | 12400 | 10 |
| 317 | 20231023 | 140400 | 845168850 | 12400 | 12400 | 12400 | 12400 | 46 |
| 318 | 20231023 | 140300 | 844598450 | 12400 | 12380 | 12400 | 12380 | 83 |
| 319 | 20231023 | 140200 | 843569930 | 12400 | 12400 | 12400 | 12400 | 145 |
| 320 | 20231023 | 140100 | 841771930 | 12400 | 12400 | 12400 | 12400 | 32 |
| 321 | 20231023 | 140000 | 841375130 | 12400 | 12400 | 12400 | 12400 | 213 |
| 322 | 20231023 | 135900 | 838733930 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20231023 | 135800 | 838733930 | 12400 | 12400 | 12400 | 12400 | 77 |
| 324 | 20231023 | 135700 | 837779130 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20231023 | 135600 | 837779130 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20231023 | 135500 | 837779130 | 12400 | 12400 | 12450 | 12390 | 1403 |
| 327 | 20231023 | 135400 | 820320800 | 12400 | 12400 | 12400 | 12400 | 17 |
| 328 | 20231023 | 135300 | 820110000 | 12400 | 12400 | 12400 | 12400 | 49 |
| 329 | 20231023 | 135200 | 819502400 | 12370 | 12370 | 12370 | 12370 | 64 |
| 330 | 20231023 | 135100 | 818710720 | 12370 | 12370 | 12370 | 12370 | 19 |
| 331 | 20231023 | 135000 | 818475690 | 12370 | 12390 | 12400 | 12360 | 80 |
| 332 | 20231023 | 134900 | 817486460 | 12390 | 12400 | 12400 | 12390 | 81 |
| 333 | 20231023 | 134800 | 816482730 | 12400 | 12400 | 12400 | 12390 | 2843 |
| 334 | 20231023 | 134700 | 781231520 | 12410 | 12410 | 12410 | 12410 | 1 |
| 335 | 20231023 | 134600 | 781219110 | 12440 | 12410 | 12440 | 12400 | 228 |
| 336 | 20231023 | 134500 | 778390240 | 12440 | 12440 | 12440 | 12440 | 0 |
| 337 | 20231023 | 134400 | 778390240 | 12440 | 12440 | 12440 | 12440 | 1 |
| 338 | 20231023 | 134300 | 778377800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20231023 | 134200 | 778377800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20231023 | 134100 | 778377800 | 12410 | 12410 | 12410 | 12410 | 1 |
| 341 | 20231023 | 134000 | 778365390 | 12410 | 12440 | 12440 | 12410 | 21 |
| 342 | 20231023 | 133900 | 778104300 | 12400 | 12400 | 12410 | 12400 | 46 |
| 343 | 20231023 | 133800 | 777533890 | 12400 | 12410 | 12410 | 12400 | 135 |
| 344 | 20231023 | 133700 | 775859580 | 12410 | 12420 | 12420 | 12410 | 39 |
| 345 | 20231023 | 133600 | 775375210 | 12430 | 12430 | 12430 | 12430 | 150 |
| 346 | 20231023 | 133500 | 773510710 | 12450 | 12450 | 12450 | 12450 | 63 |
| 347 | 20231023 | 133400 | 772726360 | 12450 | 12450 | 12450 | 12450 | 123 |
| 348 | 20231023 | 133300 | 771195010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 349 | 20231023 | 133200 | 771195010 | 12450 | 12490 | 12490 | 12450 | 13 |
| 350 | 20231023 | 133100 | 771033120 | 12500 | 12490 | 12500 | 12490 | 52 |
| 351 | 20231023 | 133000 | 770383630 | 12490 | 12480 | 12490 | 12480 | 154 |
| 352 | 20231023 | 132900 | 768460970 | 12470 | 12470 | 12470 | 12470 | 0 |
| 353 | 20231023 | 132800 | 768460970 | 12470 | 12470 | 12470 | 12470 | 0 |
| 354 | 20231023 | 132700 | 768460970 | 12470 | 12470 | 12470 | 12470 | 3 |
| 355 | 20231023 | 132600 | 768423560 | 12470 | 12470 | 12470 | 12470 | 2 |
| 356 | 20231023 | 132500 | 768398620 | 12470 | 12450 | 12470 | 12450 | 134 |
| 357 | 20231023 | 132400 | 766729640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 358 | 20231023 | 132300 | 766729640 | 12470 | 12440 | 12470 | 12440 | 16 |
| 359 | 20231023 | 132200 | 766530470 | 12440 | 12440 | 12440 | 12440 | 10 |
| 360 | 20231023 | 132100 | 766406070 | 12420 | 12420 | 12420 | 12420 | 0 |
| 361 | 20231023 | 132000 | 766406070 | 12420 | 12420 | 12420 | 12420 | 0 |
| 362 | 20231023 | 131900 | 766406070 | 12420 | 12420 | 12420 | 12420 | 0 |
| 363 | 20231023 | 131800 | 766406070 | 12420 | 12420 | 12420 | 12420 | 0 |
| 364 | 20231023 | 131700 | 766406070 | 12420 | 12420 | 12420 | 12420 | 10 |
| 365 | 20231023 | 131600 | 766281870 | 12420 | 12420 | 12420 | 12420 | 0 |
| 366 | 20231023 | 131500 | 766281870 | 12420 | 12420 | 12420 | 12420 | 10 |
| 367 | 20231023 | 131400 | 766157670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 368 | 20231023 | 131300 | 766157670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 369 | 20231023 | 131200 | 766157670 | 12420 | 12440 | 12440 | 12420 | 20 |
| 370 | 20231023 | 131100 | 765909240 | 12420 | 12420 | 12420 | 12420 | 0 |
| 371 | 20231023 | 131000 | 765909240 | 12420 | 12420 | 12420 | 12420 | 0 |
| 372 | 20231023 | 130900 | 765909240 | 12420 | 12430 | 12430 | 12420 | 5 |
| 373 | 20231023 | 130800 | 765847130 | 12420 | 12440 | 12440 | 12420 | 45 |
| 374 | 20231023 | 130700 | 765288110 | 12430 | 12430 | 12430 | 12430 | 0 |
| 375 | 20231023 | 130600 | 765288110 | 12430 | 12440 | 12480 | 12430 | 35 |
| 376 | 20231023 | 130500 | 764852640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 377 | 20231023 | 130400 | 764852640 | 12450 | 12450 | 12450 | 12450 | 90 |
| 378 | 20231023 | 130300 | 763732140 | 12450 | 12400 | 12450 | 12400 | 601 |
| 379 | 20231023 | 130200 | 756257800 | 12430 | 12430 | 12430 | 12430 | 1 |
| 380 | 20231023 | 130100 | 756245370 | 12400 | 12400 | 12400 | 12400 | 50 |
| 381 | 20231023 | 130000 | 755625370 | 12400 | 12390 | 12400 | 12390 | 132 |
| 382 | 20231023 | 125900 | 753989730 | 12390 | 12390 | 12390 | 12390 | 75 |
| 383 | 20231023 | 125800 | 753060480 | 12390 | 12390 | 12390 | 12390 | 67 |
| 384 | 20231023 | 125700 | 752230350 | 12390 | 12390 | 12390 | 12390 | 0 |
| 385 | 20231023 | 125600 | 752230350 | 12390 | 12380 | 12390 | 12370 | 199 |
| 386 | 20231023 | 125500 | 749766090 | 12390 | 12390 | 12390 | 12390 | 67 |
| 387 | 20231023 | 125400 | 748935960 | 12390 | 12400 | 12400 | 12390 | 44 |
| 388 | 20231023 | 125300 | 748390590 | 12400 | 12400 | 12400 | 12400 | 57 |
| 389 | 20231023 | 125200 | 747683790 | 12400 | 12400 | 12400 | 12390 | 91 |
| 390 | 20231023 | 125100 | 746556070 | 12400 | 12400 | 12400 | 12400 | 8 |
| 391 | 20231023 | 125000 | 746456870 | 12400 | 12400 | 12400 | 12400 | 65 |
| 392 | 20231023 | 124900 | 745650870 | 12380 | 12400 | 12400 | 12380 | 18 |
| 393 | 20231023 | 124800 | 745427830 | 12400 | 12400 | 12400 | 12400 | 183 |
| 394 | 20231023 | 124700 | 743158630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 395 | 20231023 | 124600 | 743158630 | 12400 | 12400 | 12400 | 12400 | 50 |
| 396 | 20231023 | 124500 | 742538630 | 12390 | 12390 | 12390 | 12390 | 149 |
| 397 | 20231023 | 124400 | 740692520 | 12390 | 12390 | 12390 | 12390 | 2 |
| 398 | 20231023 | 124300 | 740667740 | 12390 | 12370 | 12390 | 12370 | 209 |
| 399 | 20231023 | 124200 | 738078430 | 12370 | 12390 | 12390 | 12360 | 108 |
| 400 | 20231023 | 124100 | 736742410 | 12400 | 12400 | 12400 | 12400 | 101 |
| 401 | 20231023 | 124000 | 735490010 | 12430 | 12430 | 12430 | 12430 | 1 |
| 402 | 20231023 | 123900 | 735477580 | 12400 | 12400 | 12400 | 12400 | 225 |
| 403 | 20231023 | 123800 | 732687580 | 12400 | 12400 | 12400 | 12400 | 0 |
| 404 | 20231023 | 123700 | 732687580 | 12400 | 12400 | 12400 | 12400 | 0 |
| 405 | 20231023 | 123600 | 732687580 | 12400 | 12400 | 12400 | 12400 | 91 |
| 406 | 20231023 | 123500 | 731559180 | 12400 | 12400 | 12400 | 12400 | 163 |
| 407 | 20231023 | 123400 | 729537980 | 12400 | 12400 | 12400 | 12400 | 78 |
| 408 | 20231023 | 123300 | 728570780 | 12400 | 12410 | 12410 | 12400 | 786 |
| 409 | 20231023 | 123200 | 718822210 | 12410 | 12410 | 12410 | 12410 | 0 |
| 410 | 20231023 | 123100 | 718822210 | 12410 | 12410 | 12410 | 12410 | 0 |
| 411 | 20231023 | 123000 | 718822210 | 12410 | 12410 | 12410 | 12410 | 25 |
| 412 | 20231023 | 122900 | 718511960 | 12430 | 12430 | 12430 | 12430 | 1 |
| 413 | 20231023 | 122800 | 718499530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 414 | 20231023 | 122700 | 718499530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 415 | 20231023 | 122600 | 718499530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 416 | 20231023 | 122500 | 718499530 | 12420 | 12420 | 12420 | 12420 | 92 |
| 417 | 20231023 | 122400 | 717356890 | 12410 | 12410 | 12410 | 12410 | 6 |
| 418 | 20231023 | 122300 | 717282430 | 12400 | 12400 | 12400 | 12400 | 183 |
| 419 | 20231023 | 122200 | 715013230 | 12400 | 12400 | 12400 | 12390 | 30 |
| 420 | 20231023 | 122100 | 714641290 | 12400 | 12410 | 12410 | 12400 | 138 |
| 421 | 20231023 | 122000 | 712929780 | 12400 | 12400 | 12400 | 12400 | 301 |
| 422 | 20231023 | 121900 | 709197380 | 12400 | 12400 | 12400 | 12400 | 71 |
| 423 | 20231023 | 121800 | 708316980 | 12400 | 12400 | 12400 | 12400 | 129 |
| 424 | 20231023 | 121700 | 706717380 | 12400 | 12400 | 12400 | 12400 | 19 |
| 425 | 20231023 | 121600 | 706481780 | 12400 | 12400 | 12400 | 12390 | 104 |
| 426 | 20231023 | 121500 | 705192540 | 12400 | 12400 | 12400 | 12400 | 45 |
| 427 | 20231023 | 121400 | 704634540 | 12400 | 12400 | 12400 | 12400 | 44 |
| 428 | 20231023 | 121300 | 704088940 | 12400 | 12400 | 12400 | 12400 | 200 |
| 429 | 20231023 | 121200 | 701608940 | 12400 | 12400 | 12400 | 12400 | 6 |
| 430 | 20231023 | 121100 | 701534540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 431 | 20231023 | 121000 | 701534540 | 12400 | 12400 | 12400 | 12400 | 63 |
| 432 | 20231023 | 120900 | 700753340 | 12400 | 12400 | 12400 | 12400 | 607 |
| 433 | 20231023 | 120800 | 693226540 | 12400 | 12400 | 12400 | 12400 | 270 |
| 434 | 20231023 | 120700 | 689878540 | 12400 | 12450 | 12450 | 12400 | 510 |
| 435 | 20231023 | 120600 | 683553040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 436 | 20231023 | 120500 | 683553040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 437 | 20231023 | 120400 | 683553040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 438 | 20231023 | 120300 | 683553040 | 12450 | 12450 | 12450 | 12450 | 140 |
| 439 | 20231023 | 120200 | 681810040 | 12450 | 12400 | 12450 | 12400 | 410 |
| 440 | 20231023 | 120100 | 676712630 | 12400 | 12400 | 12400 | 12400 | 50 |
| 441 | 20231023 | 120000 | 676092630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 442 | 20231023 | 115900 | 676092630 | 12400 | 12400 | 12400 | 12400 | 100 |
| 443 | 20231023 | 115800 | 674852630 | 12410 | 12410 | 12410 | 12410 | 24 |
| 444 | 20231023 | 115700 | 674554790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 445 | 20231023 | 115600 | 674554790 | 12420 | 12420 | 12420 | 12420 | 0 |
| 446 | 20231023 | 115500 | 674554790 | 12420 | 12420 | 12420 | 12420 | 10 |
| 447 | 20231023 | 115400 | 674430590 | 12420 | 12420 | 12420 | 12420 | 0 |
| 448 | 20231023 | 115300 | 674430590 | 12420 | 12420 | 12420 | 12420 | 1 |
| 449 | 20231023 | 115200 | 674418170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 450 | 20231023 | 115100 | 674418170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 451 | 20231023 | 115000 | 674418170 | 12450 | 12450 | 12450 | 12450 | 1 |
| 452 | 20231023 | 114900 | 674405720 | 12420 | 12420 | 12420 | 12420 | 9 |
| 453 | 20231023 | 114800 | 674293940 | 12420 | 12420 | 12420 | 12420 | 0 |
| 454 | 20231023 | 114700 | 674293940 | 12420 | 12420 | 12420 | 12420 | 2 |
| 455 | 20231023 | 114600 | 674269100 | 12400 | 12400 | 12400 | 12400 | 10 |
| 456 | 20231023 | 114500 | 674145100 | 12400 | 12400 | 12400 | 12400 | 0 |
| 457 | 20231023 | 114400 | 674145100 | 12400 | 12400 | 12400 | 12400 | 668 |
| 458 | 20231023 | 114300 | 665861900 | 12400 | 12400 | 12400 | 12400 | 459 |
| 459 | 20231023 | 114200 | 660170300 | 12440 | 12400 | 12440 | 12400 | 36 |
| 460 | 20231023 | 114100 | 659723860 | 12400 | 12410 | 12410 | 12400 | 49 |
| 461 | 20231023 | 114000 | 659116240 | 12410 | 12410 | 12410 | 12410 | 0 |
| 462 | 20231023 | 113900 | 659116240 | 12410 | 12410 | 12410 | 12410 | 88 |
| 463 | 20231023 | 113800 | 658024160 | 12440 | 12440 | 12440 | 12440 | 0 |
| 464 | 20231023 | 113700 | 658024160 | 12440 | 12440 | 12440 | 12440 | 10 |
| 465 | 20231023 | 113600 | 657899760 | 12420 | 12450 | 12450 | 12420 | 189 |
| 466 | 20231023 | 113500 | 655552350 | 12460 | 12460 | 12460 | 12460 | 0 |
| 467 | 20231023 | 113400 | 655552350 | 12460 | 12460 | 12460 | 12460 | 1 |
| 468 | 20231023 | 113300 | 655539890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 469 | 20231023 | 113200 | 655539890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 470 | 20231023 | 113100 | 655539890 | 12410 | 12410 | 12410 | 12410 | 0 |
| 471 | 20231023 | 113000 | 655539890 | 12410 | 12410 | 12410 | 12410 | 35 |
| 472 | 20231023 | 112900 | 655105540 | 12410 | 12410 | 12410 | 12410 | 2 |
| 473 | 20231023 | 112800 | 655080720 | 12460 | 12460 | 12460 | 12460 | 8 |
| 474 | 20231023 | 112700 | 654981040 | 12430 | 12430 | 12430 | 12430 | 3 |
| 475 | 20231023 | 112600 | 654943750 | 12460 | 12400 | 12460 | 12400 | 11 |
| 476 | 20231023 | 112500 | 654807290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 477 | 20231023 | 112400 | 654807290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 478 | 20231023 | 112300 | 654807290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 479 | 20231023 | 112200 | 654807290 | 12400 | 12400 | 12400 | 12400 | 257 |
| 480 | 20231023 | 112100 | 651620490 | 12400 | 12400 | 12400 | 12400 | 1266 |
| 481 | 20231023 | 112000 | 635922090 | 12400 | 12400 | 12400 | 12400 | 100 |
| 482 | 20231023 | 111900 | 634682090 | 12400 | 12400 | 12400 | 12400 | 0 |
| 483 | 20231023 | 111800 | 634682090 | 12400 | 12400 | 12400 | 12400 | 14 |
| 484 | 20231023 | 111700 | 634508490 | 12380 | 12410 | 12470 | 12380 | 949 |
| 485 | 20231023 | 111600 | 622742880 | 12410 | 12410 | 12410 | 12410 | 0 |
| 486 | 20231023 | 111500 | 622742880 | 12410 | 12430 | 12430 | 12410 | 209 |
| 487 | 20231023 | 111400 | 620146410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 488 | 20231023 | 111300 | 620146410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 489 | 20231023 | 111200 | 620146410 | 12480 | 12480 | 12480 | 12480 | 295 |
| 490 | 20231023 | 111100 | 616464810 | 12430 | 12430 | 12430 | 12430 | 0 |
| 491 | 20231023 | 111000 | 616464810 | 12430 | 12430 | 12430 | 12430 | 2 |
| 492 | 20231023 | 110900 | 616439950 | 12450 | 12450 | 12450 | 12450 | 188 |
| 493 | 20231023 | 110800 | 614099350 | 12450 | 12450 | 12450 | 12450 | 110 |
| 494 | 20231023 | 110700 | 612729850 | 12450 | 12450 | 12450 | 12450 | 122 |
| 495 | 20231023 | 110600 | 611210950 | 12470 | 12450 | 12500 | 12450 | 1010 |
| 496 | 20231023 | 110500 | 598611810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 497 | 20231023 | 110400 | 598611810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 498 | 20231023 | 110300 | 598611810 | 12450 | 12400 | 12450 | 12400 | 248 |
| 499 | 20231023 | 110200 | 595536560 | 12400 | 12400 | 12400 | 12400 | 553 |
| 500 | 20231023 | 110100 | 588679360 | 12400 | 12460 | 12460 | 12400 | 3 |
| 501 | 20231023 | 110000 | 588642050 | 12400 | 12400 | 12400 | 12400 | 0 |
| 502 | 20231023 | 105900 | 588642050 | 12400 | 12410 | 12410 | 12400 | 200 |
| 503 | 20231023 | 105800 | 586162030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 504 | 20231023 | 105700 | 586162030 | 12400 | 12400 | 12400 | 12400 | 30 |
| 505 | 20231023 | 105600 | 585790030 | 12490 | 12490 | 12490 | 12490 | 160 |
| 506 | 20231023 | 105500 | 583791630 | 12490 | 12480 | 12490 | 12480 | 107 |
| 507 | 20231023 | 105400 | 582455500 | 12400 | 12470 | 12480 | 12400 | 1012 |
| 508 | 20231023 | 105300 | 569835680 | 12470 | 12450 | 12470 | 12450 | 58 |
| 509 | 20231023 | 105200 | 569113040 | 12450 | 12420 | 12450 | 12420 | 5 |
| 510 | 20231023 | 105100 | 569050910 | 12440 | 12400 | 12440 | 12400 | 119 |
| 511 | 20231023 | 105000 | 567571350 | 12400 | 12400 | 12400 | 12400 | 226 |
| 512 | 20231023 | 104900 | 564768950 | 12400 | 12400 | 12400 | 12400 | 101 |
| 513 | 20231023 | 104800 | 563516550 | 12400 | 12400 | 12400 | 12400 | 129 |
| 514 | 20231023 | 104700 | 561916950 | 12400 | 12400 | 12400 | 12400 | 69 |
| 515 | 20231023 | 104600 | 561061350 | 12350 | 12440 | 12440 | 12350 | 115 |
| 516 | 20231023 | 104500 | 559638610 | 12390 | 12400 | 12400 | 12390 | 318 |
| 517 | 20231023 | 104400 | 555695910 | 12410 | 12410 | 12410 | 12410 | 81 |
| 518 | 20231023 | 104300 | 554690700 | 12480 | 12490 | 12490 | 12480 | 33 |
| 519 | 20231023 | 104200 | 554278760 | 12500 | 12490 | 12500 | 12490 | 251 |
| 520 | 20231023 | 104100 | 551141700 | 12500 | 12430 | 12500 | 12430 | 1611 |
| 521 | 20231023 | 104000 | 531019480 | 12400 | 12420 | 12420 | 12400 | 245 |
| 522 | 20231023 | 103900 | 527977980 | 12400 | 12400 | 12410 | 12400 | 122 |
| 523 | 20231023 | 103800 | 526465060 | 12390 | 12400 | 12400 | 12390 | 526 |
| 524 | 20231023 | 103700 | 519942820 | 12390 | 12370 | 12390 | 12370 | 92 |
| 525 | 20231023 | 103600 | 518803600 | 12370 | 12350 | 12370 | 12350 | 313 |
| 526 | 20231023 | 103500 | 514931910 | 12370 | 12350 | 12370 | 12340 | 146 |
| 527 | 20231023 | 103400 | 513127560 | 12370 | 12360 | 12370 | 12360 | 109 |
| 528 | 20231023 | 103300 | 511780170 | 12360 | 12350 | 12360 | 12340 | 239 |
| 529 | 20231023 | 103200 | 508828570 | 12350 | 12330 | 12350 | 12330 | 51 |
| 530 | 20231023 | 103100 | 508199720 | 12330 | 12310 | 12330 | 12310 | 28 |
| 531 | 20231023 | 103000 | 507854570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 532 | 20231023 | 102900 | 507854570 | 12310 | 12270 | 12360 | 12270 | 1172 |
| 533 | 20231023 | 102800 | 493439330 | 12280 | 12260 | 12280 | 12260 | 63 |
| 534 | 20231023 | 102700 | 492666310 | 12270 | 12230 | 12270 | 12220 | 1248 |
| 535 | 20231023 | 102600 | 477403250 | 12220 | 12130 | 12220 | 12120 | 296 |
| 536 | 20231023 | 102500 | 473803480 | 12120 | 12120 | 12120 | 12120 | 0 |
| 537 | 20231023 | 102400 | 473803480 | 12120 | 12220 | 12220 | 12100 | 1010 |
| 538 | 20231023 | 102300 | 461553450 | 12250 | 12250 | 12250 | 12250 | 2 |
| 539 | 20231023 | 102200 | 461528950 | 12250 | 12250 | 12250 | 12250 | 1 |
| 540 | 20231023 | 102100 | 461516700 | 12210 | 12210 | 12210 | 12210 | 0 |
| 541 | 20231023 | 102000 | 461516700 | 12210 | 12230 | 12230 | 12210 | 167 |
| 542 | 20231023 | 101900 | 459475830 | 12240 | 12240 | 12240 | 12240 | 10 |
| 543 | 20231023 | 101800 | 459353430 | 12240 | 12220 | 12240 | 12220 | 540 |
| 544 | 20231023 | 101700 | 452748770 | 12210 | 12210 | 12210 | 12210 | 10 |
| 545 | 20231023 | 101600 | 452626670 | 12200 | 12200 | 12200 | 12200 | 1 |
| 546 | 20231023 | 101500 | 452614470 | 12210 | 12210 | 12210 | 12210 | 360 |
| 547 | 20231023 | 101400 | 448218870 | 12210 | 12200 | 12210 | 12200 | 100 |
| 548 | 20231023 | 101300 | 446997970 | 12210 | 12160 | 12210 | 12160 | 103 |
| 549 | 20231023 | 101200 | 445745290 | 12160 | 12160 | 12160 | 12160 | 0 |
| 550 | 20231023 | 101100 | 445745290 | 12160 | 12160 | 12160 | 12160 | 22 |
| 551 | 20231023 | 101000 | 445477770 | 12180 | 12210 | 12230 | 12180 | 560 |
| 552 | 20231023 | 100900 | 438647690 | 12210 | 12210 | 12210 | 12210 | 0 |
| 553 | 20231023 | 100800 | 438647690 | 12210 | 12220 | 12220 | 12210 | 277 |
| 554 | 20231023 | 100700 | 435265240 | 12220 | 12260 | 12260 | 12220 | 139 |
| 555 | 20231023 | 100600 | 433565450 | 12260 | 12260 | 12260 | 12260 | 51 |
| 556 | 20231023 | 100500 | 432940190 | 12270 | 12310 | 12310 | 12270 | 229 |
| 557 | 20231023 | 100400 | 430124140 | 12320 | 12330 | 12330 | 12320 | 1350 |
| 558 | 20231023 | 100300 | 413492040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 559 | 20231023 | 100200 | 413492040 | 12350 | 12380 | 12380 | 12350 | 268 |
| 560 | 20231023 | 100100 | 410182210 | 12380 | 12380 | 12380 | 12380 | 10 |
| 561 | 20231023 | 100000 | 410058410 | 12380 | 12380 | 12380 | 12380 | 1 |
| 562 | 20231023 | 095900 | 410046030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 563 | 20231023 | 095800 | 410046030 | 12380 | 12380 | 12380 | 12380 | 27 |
| 564 | 20231023 | 095700 | 409711770 | 12390 | 12390 | 12390 | 12390 | 0 |
| 565 | 20231023 | 095600 | 409711770 | 12390 | 12390 | 12390 | 12390 | 3 |
| 566 | 20231023 | 095500 | 409674600 | 12390 | 12390 | 12390 | 12390 | 10 |
| 567 | 20231023 | 095400 | 409550700 | 12400 | 12400 | 12400 | 12400 | 262 |
| 568 | 20231023 | 095300 | 406301900 | 12400 | 12410 | 12410 | 12400 | 45 |
| 569 | 20231023 | 095200 | 405743890 | 12420 | 12420 | 12420 | 12420 | 5 |
| 570 | 20231023 | 095100 | 405681790 | 12410 | 12400 | 12410 | 12400 | 928 |
| 571 | 20231023 | 095000 | 394174570 | 12400 | 12400 | 12400 | 12400 | 200 |
| 572 | 20231023 | 094900 | 391694570 | 12400 | 12400 | 12400 | 12400 | 89 |
| 573 | 20231023 | 094800 | 390590970 | 12400 | 12400 | 12400 | 12400 | 5 |
| 574 | 20231023 | 094700 | 390528970 | 12390 | 12350 | 12400 | 12350 | 137 |
| 575 | 20231023 | 094600 | 388834970 | 12390 | 12390 | 12390 | 12390 | 20 |
| 576 | 20231023 | 094500 | 388587170 | 12350 | 12350 | 12350 | 12350 | 100 |
| 577 | 20231023 | 094400 | 387352170 | 12360 | 12310 | 12360 | 12290 | 1098 |
| 578 | 20231023 | 094300 | 373788370 | 12310 | 12350 | 12350 | 12310 | 82 |
| 579 | 20231023 | 094200 | 372775710 | 12360 | 12360 | 12360 | 12350 | 362 |
| 580 | 20231023 | 094100 | 368304490 | 12360 | 12360 | 12360 | 12360 | 400 |
| 581 | 20231023 | 094000 | 363360490 | 12390 | 12350 | 12390 | 12310 | 342 |
| 582 | 20231023 | 093900 | 359146190 | 12380 | 12380 | 12380 | 12380 | 31 |
| 583 | 20231023 | 093800 | 358762410 | 12360 | 12360 | 12360 | 12360 | 8 |
| 584 | 20231023 | 093700 | 358663530 | 12360 | 12350 | 12360 | 12340 | 120 |
| 585 | 20231023 | 093600 | 357181560 | 12350 | 12300 | 12350 | 12290 | 137 |
| 586 | 20231023 | 093500 | 355496870 | 12350 | 12310 | 12350 | 12300 | 171 |
| 587 | 20231023 | 093400 | 353392290 | 12300 | 12300 | 12300 | 12300 | 90 |
| 588 | 20231023 | 093300 | 352285290 | 12300 | 12290 | 12300 | 12290 | 49 |
| 589 | 20231023 | 093200 | 351683050 | 12300 | 12290 | 12300 | 12290 | 12 |
| 590 | 20231023 | 093100 | 351535550 | 12300 | 12250 | 12300 | 12250 | 174 |
| 591 | 20231023 | 093000 | 349403850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 592 | 20231023 | 092900 | 349403850 | 12240 | 12300 | 12300 | 12240 | 138 |
| 593 | 20231023 | 092800 | 347712370 | 12300 | 12270 | 12310 | 12270 | 549 |
| 594 | 20231023 | 092700 | 340969040 | 12230 | 12310 | 12310 | 12230 | 832 |
| 595 | 20231023 | 092600 | 330758270 | 12310 | 12310 | 12340 | 12300 | 622 |
| 596 | 20231023 | 092500 | 323100400 | 12300 | 12270 | 12300 | 12270 | 569 |
| 597 | 20231023 | 092400 | 316107680 | 12180 | 12200 | 12200 | 12180 | 598 |
| 598 | 20231023 | 092300 | 308822560 | 12220 | 12250 | 12250 | 12220 | 177 |
| 599 | 20231023 | 092200 | 306658840 | 12240 | 12250 | 12250 | 12240 | 174 |
| 600 | 20231023 | 092100 | 304528420 | 12250 | 12260 | 12260 | 12250 | 222 |
| 601 | 20231023 | 092000 | 301807100 | 12200 | 12200 | 12210 | 12200 | 33 |
| 602 | 20231023 | 091900 | 301404400 | 12200 | 12200 | 12210 | 12050 | 2641 |
| 603 | 20231023 | 091800 | 269279340 | 12200 | 12280 | 12280 | 12200 | 581 |
| 604 | 20231023 | 091700 | 262171010 | 12290 | 12320 | 12320 | 12290 | 568 |
| 605 | 20231023 | 091600 | 255179500 | 12300 | 12380 | 12380 | 12300 | 372 |
| 606 | 20231023 | 091500 | 250586290 | 12380 | 12440 | 12440 | 12380 | 345 |
| 607 | 20231023 | 091400 | 246313030 | 12520 | 12370 | 12520 | 12370 | 775 |
| 608 | 20231023 | 091300 | 236675490 | 12370 | 12370 | 12380 | 12370 | 102 |
| 609 | 20231023 | 091200 | 235413250 | 12370 | 12430 | 12450 | 12370 | 264 |
| 610 | 20231023 | 091100 | 232130270 | 12430 | 12480 | 12500 | 12430 | 904 |
| 611 | 20231023 | 091000 | 220839650 | 12470 | 12350 | 12470 | 12350 | 1429 |
| 612 | 20231023 | 090900 | 203097740 | 12320 | 12370 | 12380 | 12300 | 198 |
| 613 | 20231023 | 090800 | 200653440 | 12380 | 12280 | 12380 | 12280 | 1272 |
| 614 | 20231023 | 090700 | 185007410 | 12240 | 12270 | 12270 | 12230 | 911 |
| 615 | 20231023 | 090600 | 173855910 | 12230 | 12230 | 12230 | 12210 | 810 |
| 616 | 20231023 | 090500 | 163960910 | 12230 | 12310 | 12310 | 12230 | 211 |
| 617 | 20231023 | 090400 | 161373870 | 12310 | 12320 | 12390 | 12250 | 800 |
| 618 | 20231023 | 090300 | 151515290 | 12310 | 12410 | 12410 | 12310 | 1094 |
| 619 | 20231023 | 090200 | 138011990 | 12490 | 12410 | 12490 | 12410 | 222 |
| 620 | 20231023 | 090100 | 135245590 | 12410 | 12300 | 12600 | 12220 | 3066 |
| 621 | 20231023 | 090000 | 97245190 | 12300 | 12040 | 12300 | 12040 | 8055 |