34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 3 | 20231011 | 192000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231011 | 191900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231011 | 191800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231011 | 191700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231011 | 191600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231011 | 191500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231011 | 191400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231011 | 191300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231011 | 191200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231011 | 191100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231011 | 191000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231011 | 190900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231011 | 190800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231011 | 190700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231011 | 190600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231011 | 190500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231011 | 190400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231011 | 190300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231011 | 190200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231011 | 190100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231011 | 190000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231011 | 185900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231011 | 185800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231011 | 185700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231011 | 185600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231011 | 185500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231011 | 185400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231011 | 185300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231011 | 185200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231011 | 185100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 33 | 20231011 | 185000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231011 | 184900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231011 | 184800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231011 | 184700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231011 | 184600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231011 | 184500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231011 | 184400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231011 | 184300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231011 | 184200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231011 | 184100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231011 | 184000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231011 | 183900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231011 | 183800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231011 | 183700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231011 | 183600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231011 | 183500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231011 | 183400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231011 | 183300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231011 | 183200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231011 | 183100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231011 | 183000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231011 | 182900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231011 | 182800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231011 | 182700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231011 | 182600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231011 | 182500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231011 | 182400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231011 | 182300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231011 | 182200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231011 | 182100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 63 | 20231011 | 182000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231011 | 181900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231011 | 181800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231011 | 181700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231011 | 181600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231011 | 181500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231011 | 181400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231011 | 181300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231011 | 181200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231011 | 181100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231011 | 181000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231011 | 180900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231011 | 180800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231011 | 180700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231011 | 180600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231011 | 180500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231011 | 180400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231011 | 180300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231011 | 180200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231011 | 180100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231011 | 180000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231011 | 175900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231011 | 175800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231011 | 175700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231011 | 175600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231011 | 175500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231011 | 175400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231011 | 175300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231011 | 175200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231011 | 175100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 93 | 20231011 | 175000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231011 | 174900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231011 | 174800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231011 | 174700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231011 | 174600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231011 | 174500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231011 | 174400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231011 | 174300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231011 | 174200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231011 | 174100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231011 | 174000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231011 | 173900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231011 | 173800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231011 | 173700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231011 | 173600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231011 | 173500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231011 | 173400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231011 | 173300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231011 | 173200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231011 | 173100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231011 | 173000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231011 | 172900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231011 | 172800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231011 | 172700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231011 | 172600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231011 | 172500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231011 | 172400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231011 | 172300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231011 | 172200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231011 | 172100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 123 | 20231011 | 172000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231011 | 171900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231011 | 171800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231011 | 171700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231011 | 171600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231011 | 171500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231011 | 171400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231011 | 171300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231011 | 171200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231011 | 171100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231011 | 171000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231011 | 170900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231011 | 170800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231011 | 170700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231011 | 170600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231011 | 170500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231011 | 170400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231011 | 170300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231011 | 170200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231011 | 170100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231011 | 170000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231011 | 165900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231011 | 165800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231011 | 165700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231011 | 165600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231011 | 165500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231011 | 165400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231011 | 165300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231011 | 165200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231011 | 165100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 153 | 20231011 | 165000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231011 | 164900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231011 | 164800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231011 | 164700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231011 | 164600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231011 | 164500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231011 | 164400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231011 | 164300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231011 | 164200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231011 | 164100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231011 | 164000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231011 | 163900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231011 | 163800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231011 | 163700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231011 | 163600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231011 | 163500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231011 | 163400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231011 | 163300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231011 | 163200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231011 | 163100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231011 | 163000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231011 | 162900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231011 | 162800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231011 | 162700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231011 | 162600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231011 | 162500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231011 | 162400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231011 | 162300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231011 | 162200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231011 | 162100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 183 | 20231011 | 162000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231011 | 161900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231011 | 161800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231011 | 161700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231011 | 161600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231011 | 161500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231011 | 161400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231011 | 161300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231011 | 161200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231011 | 161100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231011 | 161000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231011 | 160900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231011 | 160800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231011 | 160700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231011 | 160600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231011 | 160500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231011 | 160400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231011 | 160300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231011 | 160200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231011 | 160100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231011 | 160000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231011 | 155900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231011 | 155800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231011 | 155700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231011 | 155600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231011 | 155500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231011 | 155400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231011 | 155300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231011 | 155200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231011 | 155100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 213 | 20231011 | 155000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231011 | 154900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20231011 | 154800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231011 | 154700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231011 | 154600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231011 | 154500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231011 | 154400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231011 | 154300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231011 | 154200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231011 | 154100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20231011 | 154000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20231011 | 153900 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20231011 | 153800 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20231011 | 153700 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20231011 | 153600 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20231011 | 153500 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20231011 | 153400 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20231011 | 153300 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20231011 | 153200 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20231011 | 153100 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20231011 | 153000 | 31169289050 | 50600 | 50600 | 50600 | 50600 | 23640 |
| 234 | 20231011 | 152900 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20231011 | 152800 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20231011 | 152700 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20231011 | 152600 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20231011 | 152500 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20231011 | 152400 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20231011 | 152300 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20231011 | 152200 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20231011 | 152100 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 243 | 20231011 | 152000 | 29973105050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20231011 | 151900 | 29973105050 | 50500 | 50600 | 50600 | 50500 | 648 |
| 245 | 20231011 | 151800 | 29940323050 | 50600 | 50700 | 50700 | 50500 | 1169 |
| 246 | 20231011 | 151700 | 29881176050 | 50600 | 50700 | 50700 | 50600 | 828 |
| 247 | 20231011 | 151600 | 29839268750 | 50700 | 50600 | 50700 | 50500 | 309 |
| 248 | 20231011 | 151500 | 29823640350 | 50600 | 50600 | 50700 | 50500 | 1898 |
| 249 | 20231011 | 151400 | 29727609750 | 50600 | 50600 | 50700 | 50500 | 2628 |
| 250 | 20231011 | 151300 | 29594634750 | 50700 | 50700 | 50700 | 50600 | 458 |
| 251 | 20231011 | 151200 | 29571414950 | 50700 | 50700 | 50700 | 50600 | 725 |
| 252 | 20231011 | 151100 | 29534658250 | 50700 | 50700 | 50800 | 50600 | 4415 |
| 253 | 20231011 | 151000 | 29310900950 | 50600 | 50700 | 50700 | 50600 | 907 |
| 254 | 20231011 | 150900 | 29264918650 | 50700 | 50600 | 50700 | 50600 | 445 |
| 255 | 20231011 | 150800 | 29242363850 | 50700 | 50600 | 50700 | 50600 | 2074 |
| 256 | 20231011 | 150700 | 29137217650 | 50700 | 50700 | 50700 | 50600 | 320 |
| 257 | 20231011 | 150600 | 29120996950 | 50600 | 50700 | 50700 | 50600 | 61 |
| 258 | 20231011 | 150500 | 29117905750 | 50700 | 50700 | 50700 | 50600 | 283 |
| 259 | 20231011 | 150400 | 29103559150 | 50700 | 50600 | 50700 | 50600 | 1166 |
| 260 | 20231011 | 150300 | 29044445550 | 50700 | 50700 | 50800 | 50600 | 1938 |
| 261 | 20231011 | 150200 | 28946168150 | 50700 | 50600 | 50700 | 50600 | 2308 |
| 262 | 20231011 | 150100 | 28829170050 | 50600 | 50700 | 50700 | 50600 | 646 |
| 263 | 20231011 | 150000 | 28796457650 | 50600 | 50600 | 50700 | 50600 | 794 |
| 264 | 20231011 | 145900 | 28756236250 | 50600 | 50600 | 50700 | 50600 | 479 |
| 265 | 20231011 | 145800 | 28731982450 | 50700 | 50800 | 50800 | 50600 | 704 |
| 266 | 20231011 | 145700 | 28696289050 | 50700 | 50700 | 50800 | 50700 | 556 |
| 267 | 20231011 | 145600 | 28668079350 | 50800 | 50800 | 50800 | 50700 | 449 |
| 268 | 20231011 | 145500 | 28645303650 | 50700 | 50800 | 50800 | 50700 | 292 |
| 269 | 20231011 | 145400 | 28630479050 | 50700 | 50700 | 50800 | 50700 | 446 |
| 270 | 20231011 | 145300 | 28607847750 | 50700 | 50700 | 50800 | 50700 | 922 |
| 271 | 20231011 | 145200 | 28561095450 | 50800 | 50800 | 50800 | 50700 | 469 |
| 272 | 20231011 | 145100 | 28537286750 | 50800 | 50800 | 50800 | 50700 | 984 |
| 273 | 20231011 | 145000 | 28487394450 | 50800 | 50800 | 50800 | 50700 | 239 |
| 274 | 20231011 | 144900 | 28475257150 | 50700 | 50800 | 50800 | 50700 | 478 |
| 275 | 20231011 | 144800 | 28450984850 | 50800 | 50700 | 50800 | 50700 | 213 |
| 276 | 20231011 | 144700 | 28440175450 | 50700 | 50700 | 50800 | 50700 | 233 |
| 277 | 20231011 | 144600 | 28428342850 | 50800 | 50700 | 50800 | 50700 | 506 |
| 278 | 20231011 | 144500 | 28402658250 | 50700 | 50700 | 50800 | 50600 | 2825 |
| 279 | 20231011 | 144400 | 28259435150 | 50600 | 50700 | 50700 | 50600 | 3837 |
| 280 | 20231011 | 144300 | 28065116850 | 50600 | 50700 | 50700 | 50600 | 300 |
| 281 | 20231011 | 144200 | 28049932450 | 50700 | 50600 | 50700 | 50600 | 713 |
| 282 | 20231011 | 144100 | 28013826150 | 50600 | 50700 | 50700 | 50600 | 249 |
| 283 | 20231011 | 144000 | 28001205350 | 50600 | 50700 | 50800 | 50600 | 836 |
| 284 | 20231011 | 143900 | 27958823450 | 50700 | 50800 | 50800 | 50700 | 751 |
| 285 | 20231011 | 143800 | 27920715650 | 50700 | 50800 | 50800 | 50700 | 662 |
| 286 | 20231011 | 143700 | 27887112150 | 50700 | 50900 | 50900 | 50700 | 2441 |
| 287 | 20231011 | 143600 | 27763089750 | 50900 | 50900 | 50900 | 50800 | 987 |
| 288 | 20231011 | 143500 | 27712929250 | 50800 | 50800 | 50900 | 50800 | 303 |
| 289 | 20231011 | 143400 | 27697520650 | 50900 | 50800 | 50900 | 50800 | 768 |
| 290 | 20231011 | 143300 | 27658487450 | 50800 | 50900 | 50900 | 50800 | 548 |
| 291 | 20231011 | 143200 | 27630628150 | 50800 | 50900 | 50900 | 50800 | 322 |
| 292 | 20231011 | 143100 | 27614252050 | 50800 | 50900 | 50900 | 50800 | 569 |
| 293 | 20231011 | 143000 | 27585327950 | 50800 | 50800 | 50900 | 50800 | 919 |
| 294 | 20231011 | 142900 | 27538616650 | 50800 | 50900 | 50900 | 50800 | 293 |
| 295 | 20231011 | 142800 | 27523720350 | 50900 | 50900 | 50900 | 50800 | 665 |
| 296 | 20231011 | 142700 | 27489918750 | 50900 | 50900 | 50900 | 50800 | 416 |
| 297 | 20231011 | 142600 | 27468781750 | 50800 | 50900 | 50900 | 50800 | 435 |
| 298 | 20231011 | 142500 | 27446660250 | 50900 | 50800 | 50900 | 50800 | 689 |
| 299 | 20231011 | 142400 | 27411630150 | 50900 | 50900 | 50900 | 50800 | 1630 |
| 300 | 20231011 | 142300 | 27328822050 | 50800 | 50900 | 50900 | 50800 | 4051 |
| 301 | 20231011 | 142200 | 27122966450 | 50900 | 50800 | 50900 | 50800 | 1233 |
| 302 | 20231011 | 142100 | 27060294550 | 50800 | 50900 | 50900 | 50800 | 503 |
| 303 | 20231011 | 142000 | 27034725850 | 50800 | 50800 | 50900 | 50800 | 637 |
| 304 | 20231011 | 141900 | 27002344450 | 50900 | 50900 | 50900 | 50800 | 292 |
| 305 | 20231011 | 141800 | 26987485150 | 50900 | 50800 | 50900 | 50800 | 424 |
| 306 | 20231011 | 141700 | 26965926150 | 50800 | 50800 | 50900 | 50800 | 560 |
| 307 | 20231011 | 141600 | 26937453150 | 50800 | 50900 | 50900 | 50800 | 206 |
| 308 | 20231011 | 141500 | 26926979850 | 50800 | 50800 | 50900 | 50800 | 2477 |
| 309 | 20231011 | 141400 | 26801116550 | 50800 | 50800 | 50900 | 50800 | 1583 |
| 310 | 20231011 | 141300 | 26720680850 | 50800 | 50900 | 50900 | 50800 | 328 |
| 311 | 20231011 | 141200 | 26704009250 | 50800 | 50800 | 50900 | 50800 | 442 |
| 312 | 20231011 | 141100 | 26681513350 | 50800 | 50900 | 50900 | 50800 | 330 |
| 313 | 20231011 | 141000 | 26664734150 | 50900 | 50900 | 50900 | 50800 | 389 |
| 314 | 20231011 | 140900 | 26644946950 | 50900 | 50800 | 50900 | 50800 | 862 |
| 315 | 20231011 | 140800 | 26601131750 | 50900 | 50800 | 50900 | 50800 | 342 |
| 316 | 20231011 | 140700 | 26583740950 | 50800 | 50900 | 50900 | 50800 | 692 |
| 317 | 20231011 | 140600 | 26548559650 | 50900 | 50800 | 50900 | 50800 | 358 |
| 318 | 20231011 | 140500 | 26530350750 | 50800 | 50800 | 50900 | 50800 | 372 |
| 319 | 20231011 | 140400 | 26511435850 | 50900 | 50900 | 50900 | 50800 | 494 |
| 320 | 20231011 | 140300 | 26486321150 | 50800 | 50900 | 50900 | 50800 | 109 |
| 321 | 20231011 | 140200 | 26480779850 | 50900 | 50900 | 50900 | 50800 | 801 |
| 322 | 20231011 | 140100 | 26440055650 | 50800 | 50900 | 50900 | 50800 | 4703 |
| 323 | 20231011 | 140000 | 26201108450 | 50800 | 50900 | 50900 | 50800 | 331 |
| 324 | 20231011 | 135900 | 26184288650 | 50800 | 50900 | 50900 | 50800 | 417 |
| 325 | 20231011 | 135800 | 26163068450 | 50900 | 50900 | 50900 | 50800 | 540 |
| 326 | 20231011 | 135700 | 26135586650 | 50900 | 50800 | 50900 | 50800 | 556 |
| 327 | 20231011 | 135600 | 26107329550 | 50900 | 50900 | 50900 | 50800 | 323 |
| 328 | 20231011 | 135500 | 26090894450 | 50800 | 50700 | 50900 | 50600 | 15194 |
| 329 | 20231011 | 135400 | 25320033550 | 50600 | 50600 | 50700 | 50600 | 448 |
| 330 | 20231011 | 135300 | 25297344050 | 50600 | 50600 | 50700 | 50600 | 1432 |
| 331 | 20231011 | 135200 | 25224861650 | 50600 | 50700 | 50700 | 50600 | 233 |
| 332 | 20231011 | 135100 | 25213050250 | 50600 | 50600 | 50700 | 50600 | 1141 |
| 333 | 20231011 | 135000 | 25155285450 | 50600 | 50600 | 50700 | 50600 | 830 |
| 334 | 20231011 | 134900 | 25113268450 | 50700 | 50600 | 50700 | 50600 | 3362 |
| 335 | 20231011 | 134800 | 24943001650 | 50600 | 50600 | 50700 | 50600 | 388 |
| 336 | 20231011 | 134700 | 24923337050 | 50600 | 50700 | 50700 | 50600 | 1288 |
| 337 | 20231011 | 134600 | 24858149850 | 50700 | 50700 | 50700 | 50600 | 335 |
| 338 | 20231011 | 134500 | 24841175750 | 50600 | 50600 | 50700 | 50600 | 372 |
| 339 | 20231011 | 134400 | 24822318550 | 50600 | 50800 | 50800 | 50600 | 5446 |
| 340 | 20231011 | 134300 | 24546200350 | 50700 | 50800 | 50800 | 50700 | 437 |
| 341 | 20231011 | 134200 | 24524010350 | 50800 | 50700 | 50800 | 50700 | 441 |
| 342 | 20231011 | 134100 | 24501618250 | 50800 | 50800 | 50800 | 50700 | 1859 |
| 343 | 20231011 | 134000 | 24407181450 | 50800 | 50800 | 50800 | 50700 | 401 |
| 344 | 20231011 | 133900 | 24386826650 | 50700 | 50800 | 50800 | 50700 | 295 |
| 345 | 20231011 | 133800 | 24371846650 | 50800 | 50800 | 50800 | 50700 | 408 |
| 346 | 20231011 | 133700 | 24351127450 | 50800 | 50700 | 50800 | 50700 | 519 |
| 347 | 20231011 | 133600 | 24324788350 | 50700 | 50800 | 50800 | 50700 | 370 |
| 348 | 20231011 | 133500 | 24306024150 | 50800 | 50800 | 50800 | 50700 | 541 |
| 349 | 20231011 | 133400 | 24278550650 | 50800 | 50800 | 50800 | 50700 | 3624 |
| 350 | 20231011 | 133300 | 24094462650 | 50800 | 50900 | 50900 | 50800 | 246 |
| 351 | 20231011 | 133200 | 24081961350 | 50900 | 50900 | 50900 | 50800 | 505 |
| 352 | 20231011 | 133100 | 24056272550 | 50900 | 50800 | 50900 | 50800 | 463 |
| 353 | 20231011 | 133000 | 24032712950 | 50900 | 50800 | 50900 | 50800 | 668 |
| 354 | 20231011 | 132900 | 23998763650 | 50900 | 50900 | 50900 | 50800 | 181 |
| 355 | 20231011 | 132800 | 23989564550 | 50800 | 50900 | 50900 | 50800 | 1097 |
| 356 | 20231011 | 132700 | 23933796450 | 50900 | 50900 | 50900 | 50800 | 601 |
| 357 | 20231011 | 132600 | 23903233250 | 50900 | 50900 | 50900 | 50800 | 454 |
| 358 | 20231011 | 132500 | 23880161750 | 50900 | 50800 | 50900 | 50800 | 2364 |
| 359 | 20231011 | 132400 | 23760024350 | 50800 | 50800 | 50800 | 50700 | 256 |
| 360 | 20231011 | 132300 | 23747025550 | 50800 | 50800 | 50800 | 50700 | 427 |
| 361 | 20231011 | 132200 | 23725354150 | 50800 | 50700 | 50800 | 50700 | 140 |
| 362 | 20231011 | 132100 | 23718250850 | 50700 | 50800 | 50800 | 50700 | 423 |
| 363 | 20231011 | 132000 | 23696766950 | 50700 | 50700 | 50800 | 50700 | 132 |
| 364 | 20231011 | 131900 | 23690067250 | 50800 | 50700 | 50800 | 50700 | 1133 |
| 365 | 20231011 | 131800 | 23632519450 | 50800 | 50700 | 50800 | 50700 | 229 |
| 366 | 20231011 | 131700 | 23620892750 | 50700 | 50700 | 50800 | 50700 | 3314 |
| 367 | 20231011 | 131600 | 23452545950 | 50800 | 50800 | 50800 | 50700 | 298 |
| 368 | 20231011 | 131500 | 23437416450 | 50800 | 50800 | 50800 | 50700 | 313 |
| 369 | 20231011 | 131400 | 23421538550 | 50700 | 50800 | 50800 | 50700 | 304 |
| 370 | 20231011 | 131300 | 23406108550 | 50800 | 50700 | 50800 | 50700 | 279 |
| 371 | 20231011 | 131200 | 23391951750 | 50700 | 50800 | 50800 | 50700 | 312 |
| 372 | 20231011 | 131100 | 23376119850 | 50800 | 50600 | 50800 | 50600 | 11808 |
| 373 | 20231011 | 131000 | 22776933050 | 50600 | 50600 | 50700 | 50600 | 373 |
| 374 | 20231011 | 130900 | 22758049550 | 50700 | 50700 | 50700 | 50600 | 305 |
| 375 | 20231011 | 130800 | 22742616150 | 50700 | 50600 | 50700 | 50600 | 191 |
| 376 | 20231011 | 130700 | 22732941450 | 50700 | 50600 | 50700 | 50600 | 150 |
| 377 | 20231011 | 130600 | 22725345550 | 50600 | 50700 | 50700 | 50600 | 671 |
| 378 | 20231011 | 130500 | 22691383350 | 50600 | 50700 | 50700 | 50600 | 529 |
| 379 | 20231011 | 130400 | 22664600250 | 50700 | 50700 | 50700 | 50600 | 370 |
| 380 | 20231011 | 130300 | 22645859650 | 50600 | 50600 | 50700 | 50600 | 105 |
| 381 | 20231011 | 130200 | 22640546250 | 50700 | 50700 | 50700 | 50600 | 160 |
| 382 | 20231011 | 130100 | 22632442650 | 50700 | 50600 | 50700 | 50600 | 1200 |
| 383 | 20231011 | 130000 | 22571706250 | 50700 | 50600 | 50700 | 50600 | 73 |
| 384 | 20231011 | 125900 | 22568010850 | 50700 | 50600 | 50700 | 50600 | 165 |
| 385 | 20231011 | 125800 | 22559657150 | 50700 | 50700 | 50700 | 50600 | 976 |
| 386 | 20231011 | 125700 | 22510191250 | 50600 | 50600 | 50700 | 50600 | 185 |
| 387 | 20231011 | 125600 | 22500829950 | 50700 | 50700 | 50700 | 50600 | 72 |
| 388 | 20231011 | 125500 | 22497184450 | 50700 | 50600 | 50700 | 50600 | 250 |
| 389 | 20231011 | 125400 | 22484533350 | 50600 | 50700 | 50700 | 50600 | 139 |
| 390 | 20231011 | 125300 | 22477489150 | 50700 | 50600 | 50700 | 50600 | 263 |
| 391 | 20231011 | 125200 | 22464168450 | 50700 | 50700 | 50700 | 50600 | 425 |
| 392 | 20231011 | 125100 | 22442645250 | 50600 | 50600 | 50700 | 50600 | 251 |
| 393 | 20231011 | 125000 | 22429933650 | 50700 | 50500 | 50700 | 50500 | 2025 |
| 394 | 20231011 | 124900 | 22327477650 | 50500 | 50500 | 50600 | 50500 | 256 |
| 395 | 20231011 | 124800 | 22314548250 | 50500 | 50600 | 50600 | 50500 | 333 |
| 396 | 20231011 | 124700 | 22297706850 | 50600 | 50600 | 50600 | 50500 | 669 |
| 397 | 20231011 | 124600 | 22263883150 | 50700 | 50600 | 50700 | 50600 | 238 |
| 398 | 20231011 | 124500 | 22251823950 | 50600 | 50600 | 50700 | 50600 | 880 |
| 399 | 20231011 | 124400 | 22207281750 | 50600 | 50600 | 50700 | 50600 | 2332 |
| 400 | 20231011 | 124300 | 22089264150 | 50600 | 50700 | 50700 | 50600 | 128 |
| 401 | 20231011 | 124200 | 22082778450 | 50700 | 50700 | 50700 | 50600 | 255 |
| 402 | 20231011 | 124100 | 22069857150 | 50700 | 50700 | 50800 | 50600 | 1634 |
| 403 | 20231011 | 124000 | 21987001850 | 50700 | 50800 | 50800 | 50700 | 190 |
| 404 | 20231011 | 123900 | 21977359750 | 50800 | 50700 | 50800 | 50700 | 127 |
| 405 | 20231011 | 123800 | 21970916250 | 50800 | 50800 | 50800 | 50700 | 471 |
| 406 | 20231011 | 123700 | 21947034250 | 50800 | 50800 | 50800 | 50700 | 252 |
| 407 | 20231011 | 123600 | 21934242250 | 50800 | 50800 | 50800 | 50700 | 197 |
| 408 | 20231011 | 123500 | 21924252650 | 50700 | 50800 | 50900 | 50700 | 908 |
| 409 | 20231011 | 123400 | 21878133250 | 50900 | 50800 | 50900 | 50800 | 479 |
| 410 | 20231011 | 123300 | 21853761750 | 50700 | 50900 | 50900 | 50700 | 3304 |
| 411 | 20231011 | 123200 | 21685854750 | 50900 | 51000 | 51000 | 50900 | 1010 |
| 412 | 20231011 | 123100 | 21634422550 | 50900 | 51000 | 51000 | 50900 | 643 |
| 413 | 20231011 | 123000 | 21601662750 | 51000 | 50900 | 51000 | 50900 | 725 |
| 414 | 20231011 | 122900 | 21564714350 | 50900 | 50900 | 51000 | 50900 | 125 |
| 415 | 20231011 | 122800 | 21558342650 | 50900 | 50900 | 51000 | 50900 | 313 |
| 416 | 20231011 | 122700 | 21542404650 | 51000 | 51000 | 51000 | 50900 | 923 |
| 417 | 20231011 | 122600 | 21495374450 | 51000 | 50900 | 51000 | 50800 | 10271 |
| 418 | 20231011 | 122500 | 20972052050 | 50900 | 50900 | 50900 | 50800 | 450 |
| 419 | 20231011 | 122400 | 20949173350 | 50800 | 50900 | 50900 | 50800 | 403 |
| 420 | 20231011 | 122300 | 20928676750 | 50900 | 50900 | 50900 | 50800 | 286 |
| 421 | 20231011 | 122200 | 20914137450 | 50900 | 50900 | 50900 | 50800 | 183 |
| 422 | 20231011 | 122100 | 20904825250 | 50900 | 50900 | 50900 | 50800 | 355 |
| 423 | 20231011 | 122000 | 20886771350 | 50800 | 50800 | 50900 | 50800 | 396 |
| 424 | 20231011 | 121900 | 20866639450 | 50800 | 50900 | 50900 | 50800 | 195 |
| 425 | 20231011 | 121800 | 20856718150 | 50900 | 50800 | 50900 | 50800 | 417 |
| 426 | 20231011 | 121700 | 20835525850 | 50800 | 50900 | 50900 | 50800 | 570 |
| 427 | 20231011 | 121600 | 20806545850 | 50900 | 50900 | 50900 | 50700 | 1703 |
| 428 | 20231011 | 121500 | 20720025150 | 50800 | 50800 | 50900 | 50800 | 127 |
| 429 | 20231011 | 121400 | 20713570350 | 50900 | 50900 | 50900 | 50800 | 534 |
| 430 | 20231011 | 121300 | 20686417850 | 50900 | 50900 | 51000 | 50800 | 1321 |
| 431 | 20231011 | 121200 | 20619171350 | 50900 | 50900 | 51000 | 50900 | 926 |
| 432 | 20231011 | 121100 | 20572015350 | 51000 | 50900 | 51000 | 50900 | 402 |
| 433 | 20231011 | 121000 | 20551537550 | 50900 | 51000 | 51000 | 50900 | 585 |
| 434 | 20231011 | 120900 | 20521743050 | 51000 | 51000 | 51000 | 50800 | 1610 |
| 435 | 20231011 | 120800 | 20439744150 | 51100 | 51000 | 51100 | 50900 | 2870 |
| 436 | 20231011 | 120700 | 20293372150 | 51000 | 51000 | 51100 | 51000 | 2650 |
| 437 | 20231011 | 120600 | 20158198150 | 51000 | 51100 | 51100 | 51000 | 2613 |
| 438 | 20231011 | 120500 | 20024914050 | 51000 | 50900 | 51100 | 50800 | 11105 |
| 439 | 20231011 | 120400 | 19459513350 | 50900 | 51000 | 51000 | 50900 | 1277 |
| 440 | 20231011 | 120300 | 19394484950 | 51000 | 51000 | 51100 | 51000 | 5058 |
| 441 | 20231011 | 120200 | 19136515750 | 51000 | 51100 | 51100 | 51000 | 385 |
| 442 | 20231011 | 120100 | 19116852450 | 51100 | 51100 | 51100 | 51000 | 1209 |
| 443 | 20231011 | 120000 | 19055087950 | 51100 | 51100 | 51100 | 51000 | 1106 |
| 444 | 20231011 | 115900 | 18998621350 | 51100 | 51000 | 51100 | 51000 | 3957 |
| 445 | 20231011 | 115800 | 18796442450 | 51000 | 51000 | 51100 | 51000 | 375 |
| 446 | 20231011 | 115700 | 18777298550 | 51000 | 51000 | 51100 | 51000 | 875 |
| 447 | 20231011 | 115600 | 18732597450 | 51100 | 50900 | 51100 | 50900 | 40483 |
| 448 | 20231011 | 115500 | 16668717350 | 50900 | 50800 | 50900 | 50800 | 297 |
| 449 | 20231011 | 115400 | 16653605350 | 50800 | 50900 | 50900 | 50800 | 418 |
| 450 | 20231011 | 115300 | 16632358150 | 50900 | 50900 | 50900 | 50800 | 657 |
| 451 | 20231011 | 115200 | 16598948150 | 50800 | 50800 | 50900 | 50800 | 453 |
| 452 | 20231011 | 115100 | 16575899750 | 50900 | 50800 | 50900 | 50700 | 6908 |
| 453 | 20231011 | 115000 | 16224920450 | 50700 | 50700 | 50800 | 50700 | 1598 |
| 454 | 20231011 | 114900 | 16143868950 | 50800 | 50700 | 50800 | 50700 | 257 |
| 455 | 20231011 | 114800 | 16130835650 | 50700 | 50700 | 50800 | 50700 | 185 |
| 456 | 20231011 | 114700 | 16121447150 | 50700 | 50700 | 50800 | 50700 | 281 |
| 457 | 20231011 | 114600 | 16107179450 | 50800 | 50800 | 50800 | 50700 | 1760 |
| 458 | 20231011 | 114500 | 16017866150 | 50700 | 50800 | 50800 | 50700 | 1947 |
| 459 | 20231011 | 114400 | 15918975850 | 50700 | 50800 | 50800 | 50700 | 173 |
| 460 | 20231011 | 114300 | 15910196950 | 50800 | 50700 | 50800 | 50700 | 448 |
| 461 | 20231011 | 114200 | 15887457450 | 50800 | 50500 | 50800 | 50500 | 19628 |
| 462 | 20231011 | 114100 | 14893232750 | 50600 | 50500 | 50600 | 50500 | 1228 |
| 463 | 20231011 | 114000 | 14831203750 | 50600 | 50500 | 50600 | 50500 | 1268 |
| 464 | 20231011 | 113900 | 14767147750 | 50600 | 50600 | 50600 | 50500 | 171 |
| 465 | 20231011 | 113800 | 14758507150 | 50500 | 50500 | 50600 | 50500 | 79 |
| 466 | 20231011 | 113700 | 14754516750 | 50500 | 50500 | 50600 | 50500 | 1834 |
| 467 | 20231011 | 113600 | 14661872250 | 50600 | 50600 | 50600 | 50500 | 1396 |
| 468 | 20231011 | 113500 | 14591367150 | 50500 | 50600 | 50600 | 50500 | 249 |
| 469 | 20231011 | 113400 | 14578786950 | 50500 | 50600 | 50600 | 50500 | 177 |
| 470 | 20231011 | 113300 | 14569839450 | 50600 | 50600 | 50600 | 50500 | 184 |
| 471 | 20231011 | 113200 | 14560538550 | 50500 | 50500 | 50600 | 50500 | 325 |
| 472 | 20231011 | 113100 | 14544103650 | 50600 | 50500 | 50600 | 50400 | 4156 |
| 473 | 20231011 | 113000 | 14334190650 | 50500 | 50400 | 50500 | 50300 | 4197 |
| 474 | 20231011 | 112900 | 14122533450 | 50400 | 50500 | 50500 | 50400 | 747 |
| 475 | 20231011 | 112800 | 14084875750 | 50500 | 50400 | 50500 | 50400 | 317 |
| 476 | 20231011 | 112700 | 14068894950 | 50400 | 50500 | 50600 | 50400 | 4036 |
| 477 | 20231011 | 112600 | 13865118750 | 50500 | 50500 | 50600 | 50500 | 1008 |
| 478 | 20231011 | 112500 | 13814194450 | 50500 | 50500 | 50600 | 50500 | 593 |
| 479 | 20231011 | 112400 | 13784236450 | 50500 | 50500 | 50600 | 50500 | 551 |
| 480 | 20231011 | 112300 | 13756389750 | 50500 | 50600 | 50700 | 50500 | 2449 |
| 481 | 20231011 | 112200 | 13632502350 | 50600 | 50700 | 50700 | 50600 | 1218 |
| 482 | 20231011 | 112100 | 13570847350 | 50600 | 50600 | 50700 | 50600 | 311 |
| 483 | 20231011 | 112000 | 13555084650 | 50600 | 50600 | 50700 | 50600 | 1478 |
| 484 | 20231011 | 111900 | 13480274050 | 50600 | 50600 | 50700 | 50500 | 2623 |
| 485 | 20231011 | 111800 | 13347538350 | 50600 | 50500 | 50600 | 50500 | 7992 |
| 486 | 20231011 | 111700 | 12943742350 | 50400 | 50400 | 50400 | 50300 | 16438 |
| 487 | 20231011 | 111600 | 12115726750 | 50400 | 50400 | 50400 | 50300 | 429 |
| 488 | 20231011 | 111500 | 12094113950 | 50400 | 50300 | 50400 | 50300 | 892 |
| 489 | 20231011 | 111400 | 12049227450 | 50400 | 50400 | 50400 | 50300 | 200 |
| 490 | 20231011 | 111300 | 12039157150 | 50400 | 50500 | 50500 | 50400 | 2480 |
| 491 | 20231011 | 111200 | 11914032950 | 50400 | 50400 | 50500 | 50400 | 468 |
| 492 | 20231011 | 111100 | 11890422150 | 50400 | 50400 | 50500 | 50300 | 2959 |
| 493 | 20231011 | 111000 | 11741250050 | 50400 | 50400 | 50400 | 50300 | 324 |
| 494 | 20231011 | 110900 | 11724923950 | 50400 | 50300 | 50500 | 50200 | 7493 |
| 495 | 20231011 | 110800 | 11347417950 | 50200 | 50200 | 50300 | 50200 | 663 |
| 496 | 20231011 | 110700 | 11314132850 | 50200 | 50200 | 50300 | 50200 | 3606 |
| 497 | 20231011 | 110600 | 11132791450 | 50200 | 50200 | 50200 | 50100 | 247 |
| 498 | 20231011 | 110500 | 11120402150 | 50200 | 50100 | 50200 | 50100 | 296 |
| 499 | 20231011 | 110400 | 11105551550 | 50200 | 50200 | 50200 | 50100 | 268 |
| 500 | 20231011 | 110300 | 11092101350 | 50200 | 50200 | 50300 | 50100 | 588 |
| 501 | 20231011 | 110200 | 11062578550 | 50200 | 50200 | 50200 | 50100 | 1131 |
| 502 | 20231011 | 110100 | 11005813650 | 50200 | 50200 | 50300 | 50100 | 999 |
| 503 | 20231011 | 110000 | 10955667650 | 50200 | 50200 | 50200 | 50100 | 1044 |
| 504 | 20231011 | 105900 | 10903262550 | 50200 | 50100 | 50200 | 50100 | 1390 |
| 505 | 20231011 | 105800 | 10833493750 | 50200 | 50100 | 50200 | 50100 | 482 |
| 506 | 20231011 | 105700 | 10809326350 | 50100 | 50200 | 50200 | 50100 | 1089 |
| 507 | 20231011 | 105600 | 10754663250 | 50200 | 50100 | 50200 | 50100 | 8105 |
| 508 | 20231011 | 105500 | 10348597350 | 50000 | 50000 | 50100 | 50000 | 327 |
| 509 | 20231011 | 105400 | 10332246150 | 50000 | 49950 | 50100 | 49950 | 12495 |
| 510 | 20231011 | 105300 | 9707489950 | 50000 | 49950 | 50000 | 49950 | 4877 |
| 511 | 20231011 | 105200 | 9463850750 | 50000 | 50000 | 50000 | 49950 | 1788 |
| 512 | 20231011 | 105100 | 9374539100 | 50000 | 50000 | 50000 | 49950 | 265 |
| 513 | 20231011 | 105000 | 9361299650 | 49950 | 50000 | 50000 | 49950 | 253 |
| 514 | 20231011 | 104900 | 9348661300 | 50000 | 50000 | 50000 | 49950 | 307 |
| 515 | 20231011 | 104800 | 9333317700 | 50000 | 50000 | 50000 | 49950 | 323 |
| 516 | 20231011 | 104700 | 9317179250 | 49950 | 50000 | 50000 | 49950 | 272 |
| 517 | 20231011 | 104600 | 9303589700 | 50000 | 50000 | 50000 | 49950 | 185 |
| 518 | 20231011 | 104500 | 9294344150 | 50000 | 50000 | 50000 | 49950 | 103 |
| 519 | 20231011 | 104400 | 9289197600 | 50000 | 50000 | 50000 | 49950 | 1924 |
| 520 | 20231011 | 104300 | 9193003500 | 50000 | 50100 | 50100 | 50000 | 464 |
| 521 | 20231011 | 104200 | 9169766500 | 50000 | 50100 | 50100 | 50000 | 355 |
| 522 | 20231011 | 104100 | 9151996900 | 50000 | 50000 | 50100 | 50000 | 298 |
| 523 | 20231011 | 104000 | 9137085700 | 50000 | 50000 | 50100 | 50000 | 274 |
| 524 | 20231011 | 103900 | 9123385300 | 50000 | 50100 | 50100 | 50000 | 517 |
| 525 | 20231011 | 103800 | 9097502900 | 50000 | 50000 | 50100 | 50000 | 613 |
| 526 | 20231011 | 103700 | 9066850900 | 50000 | 50100 | 50100 | 50000 | 294 |
| 527 | 20231011 | 103600 | 9052141400 | 50100 | 50000 | 50100 | 50000 | 282 |
| 528 | 20231011 | 103500 | 9038027800 | 50000 | 50000 | 50100 | 50000 | 663 |
| 529 | 20231011 | 103400 | 9004877200 | 50100 | 50000 | 50100 | 50000 | 1113 |
| 530 | 20231011 | 103300 | 8949218900 | 50100 | 50000 | 50100 | 50000 | 451 |
| 531 | 20231011 | 103200 | 8926668100 | 50100 | 50000 | 50100 | 50000 | 462 |
| 532 | 20231011 | 103100 | 8903536000 | 50000 | 50100 | 50100 | 50000 | 380 |
| 533 | 20231011 | 103000 | 8884527300 | 50100 | 50100 | 50100 | 50000 | 488 |
| 534 | 20231011 | 102900 | 8860114000 | 50100 | 50000 | 50100 | 50000 | 1059 |
| 535 | 20231011 | 102800 | 8807100800 | 50100 | 50200 | 50200 | 50000 | 1602 |
| 536 | 20231011 | 102700 | 8726851400 | 50100 | 50100 | 50200 | 50100 | 479 |
| 537 | 20231011 | 102600 | 8702828000 | 50100 | 50100 | 50200 | 50100 | 527 |
| 538 | 20231011 | 102500 | 8676387500 | 50200 | 50200 | 50200 | 50100 | 301 |
| 539 | 20231011 | 102400 | 8661280700 | 50200 | 50100 | 50200 | 50100 | 1017 |
| 540 | 20231011 | 102300 | 8610235100 | 50200 | 50200 | 50200 | 50100 | 2541 |
| 541 | 20231011 | 102200 | 8482726600 | 50200 | 49950 | 50200 | 49950 | 11525 |
| 542 | 20231011 | 102100 | 7905232800 | 50000 | 49950 | 50000 | 49900 | 2577 |
| 543 | 20231011 | 102000 | 7776475950 | 49950 | 49900 | 49950 | 49900 | 2392 |
| 544 | 20231011 | 101900 | 7657053150 | 49950 | 49850 | 49950 | 49850 | 3641 |
| 545 | 20231011 | 101800 | 7475465300 | 49850 | 49850 | 49850 | 49800 | 1186 |
| 546 | 20231011 | 101700 | 7416394750 | 49850 | 49850 | 49850 | 49800 | 303 |
| 547 | 20231011 | 101600 | 7401291850 | 49850 | 49850 | 49850 | 49800 | 1213 |
| 548 | 20231011 | 101500 | 7340853200 | 49800 | 49800 | 49850 | 49750 | 2545 |
| 549 | 20231011 | 101400 | 7214061200 | 49800 | 49750 | 49800 | 49700 | 841 |
| 550 | 20231011 | 101300 | 7172215400 | 49750 | 49650 | 49750 | 49600 | 1199 |
| 551 | 20231011 | 101200 | 7112653250 | 49600 | 49600 | 49650 | 49600 | 560 |
| 552 | 20231011 | 101100 | 7084854150 | 49600 | 49600 | 49650 | 49550 | 491 |
| 553 | 20231011 | 101000 | 7060498500 | 49600 | 49650 | 49650 | 49600 | 891 |
| 554 | 20231011 | 100900 | 7016304600 | 49600 | 49650 | 49650 | 49600 | 637 |
| 555 | 20231011 | 100800 | 6984699850 | 49600 | 49600 | 49650 | 49600 | 377 |
| 556 | 20231011 | 100700 | 6965995350 | 49550 | 49600 | 49600 | 49550 | 503 |
| 557 | 20231011 | 100600 | 6941047400 | 49550 | 49500 | 49600 | 49500 | 347 |
| 558 | 20231011 | 100500 | 6923855250 | 49600 | 49450 | 49600 | 49450 | 1624 |
| 559 | 20231011 | 100400 | 6843425650 | 49500 | 49450 | 49500 | 49400 | 708 |
| 560 | 20231011 | 100300 | 6808413100 | 49450 | 49400 | 49450 | 49400 | 1038 |
| 561 | 20231011 | 100200 | 6757117300 | 49400 | 49400 | 49450 | 49400 | 476 |
| 562 | 20231011 | 100100 | 6733594000 | 49400 | 49500 | 49500 | 49400 | 1432 |
| 563 | 20231011 | 100000 | 6662785150 | 49500 | 49450 | 49500 | 49450 | 361 |
| 564 | 20231011 | 095900 | 6644926150 | 49500 | 49450 | 49500 | 49450 | 257 |
| 565 | 20231011 | 095800 | 6632209900 | 49450 | 49500 | 49500 | 49450 | 132 |
| 566 | 20231011 | 095700 | 6625677500 | 49450 | 49450 | 49500 | 49450 | 259 |
| 567 | 20231011 | 095600 | 6612861550 | 49500 | 49400 | 49550 | 49400 | 1774 |
| 568 | 20231011 | 095500 | 6525085400 | 49400 | 49400 | 49450 | 49350 | 1101 |
| 569 | 20231011 | 095400 | 6470682300 | 49400 | 49400 | 49450 | 49350 | 1359 |
| 570 | 20231011 | 095300 | 6403552900 | 49400 | 49400 | 49450 | 49400 | 171 |
| 571 | 20231011 | 095200 | 6395105200 | 49450 | 49450 | 49450 | 49400 | 348 |
| 572 | 20231011 | 095100 | 6377907350 | 49450 | 49500 | 49500 | 49450 | 921 |
| 573 | 20231011 | 095000 | 6332362300 | 49500 | 49500 | 49500 | 49450 | 251 |
| 574 | 20231011 | 094900 | 6319943600 | 49450 | 49450 | 49550 | 49450 | 1455 |
| 575 | 20231011 | 094800 | 6247926750 | 49450 | 49550 | 49550 | 49450 | 2444 |
| 576 | 20231011 | 094700 | 6126923900 | 49550 | 49500 | 49550 | 49500 | 85 |
| 577 | 20231011 | 094600 | 6122713350 | 49500 | 49500 | 49550 | 49500 | 366 |
| 578 | 20231011 | 094500 | 6104588800 | 49500 | 49650 | 49650 | 49500 | 1625 |
| 579 | 20231011 | 094400 | 6024007600 | 49600 | 49550 | 49650 | 49500 | 1305 |
| 580 | 20231011 | 094300 | 5959314300 | 49550 | 49500 | 49550 | 49500 | 422 |
| 581 | 20231011 | 094200 | 5938413200 | 49500 | 49450 | 49500 | 49450 | 1462 |
| 582 | 20231011 | 094100 | 5866049250 | 49450 | 49450 | 49500 | 49450 | 175 |
| 583 | 20231011 | 094000 | 5857395450 | 49450 | 49500 | 49500 | 49450 | 669 |
| 584 | 20231011 | 093900 | 5824285900 | 49500 | 49400 | 49500 | 49400 | 537 |
| 585 | 20231011 | 093800 | 5797718550 | 49450 | 49450 | 49450 | 49400 | 1070 |
| 586 | 20231011 | 093700 | 5744815550 | 49400 | 49500 | 49500 | 49400 | 349 |
| 587 | 20231011 | 093600 | 5727556850 | 49500 | 49500 | 49500 | 49450 | 137 |
| 588 | 20231011 | 093500 | 5720780850 | 49500 | 49500 | 49500 | 49450 | 3002 |
| 589 | 20231011 | 093400 | 5572245600 | 49500 | 49400 | 49500 | 49400 | 901 |
| 590 | 20231011 | 093300 | 5527697400 | 49400 | 49300 | 49400 | 49300 | 1974 |
| 591 | 20231011 | 093200 | 5430342250 | 49250 | 49350 | 49350 | 49250 | 1104 |
| 592 | 20231011 | 093100 | 5375907400 | 49350 | 49300 | 49400 | 49250 | 1042 |
| 593 | 20231011 | 093000 | 5324530650 | 49250 | 49250 | 49300 | 49250 | 1464 |
| 594 | 20231011 | 092900 | 5252428550 | 49300 | 49300 | 49350 | 49250 | 1481 |
| 595 | 20231011 | 092800 | 5179421400 | 49400 | 49300 | 49400 | 49250 | 1006 |
| 596 | 20231011 | 092700 | 5129814900 | 49300 | 49150 | 49400 | 49150 | 2386 |
| 597 | 20231011 | 092600 | 5012287450 | 49150 | 49150 | 49200 | 49150 | 596 |
| 598 | 20231011 | 092500 | 4982990400 | 49150 | 49150 | 49200 | 49100 | 2077 |
| 599 | 20231011 | 092400 | 4880908400 | 49100 | 49200 | 49250 | 49100 | 2351 |
| 600 | 20231011 | 092300 | 4765295950 | 49250 | 49150 | 49400 | 49100 | 3035 |
| 601 | 20231011 | 092200 | 4615937400 | 49150 | 49150 | 49150 | 49100 | 2148 |
| 602 | 20231011 | 092100 | 4510375700 | 49150 | 49150 | 49200 | 49150 | 560 |
| 603 | 20231011 | 092000 | 4482840900 | 49150 | 49200 | 49250 | 49150 | 1850 |
| 604 | 20231011 | 091900 | 4391830450 | 49200 | 49250 | 49250 | 49200 | 1388 |
| 605 | 20231011 | 091800 | 4323519200 | 49250 | 49300 | 49450 | 49250 | 2367 |
| 606 | 20231011 | 091700 | 4206788350 | 49350 | 49500 | 49500 | 49350 | 784 |
| 607 | 20231011 | 091600 | 4168064500 | 49500 | 49400 | 49500 | 49350 | 2951 |
| 608 | 20231011 | 091500 | 4022212900 | 49400 | 49300 | 49400 | 49300 | 1199 |
| 609 | 20231011 | 091400 | 3963047050 | 49300 | 49250 | 49350 | 49250 | 1018 |
| 610 | 20231011 | 091300 | 3912864200 | 49250 | 49250 | 49300 | 49250 | 457 |
| 611 | 20231011 | 091200 | 3890343200 | 49250 | 49200 | 49300 | 49200 | 705 |
| 612 | 20231011 | 091100 | 3855624900 | 49300 | 49250 | 49300 | 49150 | 2774 |
| 613 | 20231011 | 091000 | 3719063350 | 49250 | 49250 | 49300 | 49200 | 2133 |
| 614 | 20231011 | 090900 | 3613944050 | 49250 | 49150 | 49300 | 49100 | 5117 |
| 615 | 20231011 | 090800 | 3362361400 | 49150 | 49300 | 49350 | 49150 | 3576 |
| 616 | 20231011 | 090700 | 3186396050 | 49350 | 49250 | 49350 | 49200 | 7307 |
| 617 | 20231011 | 090600 | 2826512850 | 49250 | 49300 | 49300 | 49200 | 2837 |
| 618 | 20231011 | 090500 | 2686758650 | 49300 | 49200 | 49350 | 49150 | 2737 |
| 619 | 20231011 | 090400 | 2551918550 | 49200 | 49200 | 49350 | 49150 | 3233 |
| 620 | 20231011 | 090300 | 2392741750 | 49200 | 49150 | 49400 | 49150 | 3864 |
| 621 | 20231011 | 090200 | 2202402100 | 49150 | 49050 | 49350 | 49000 | 14422 |
| 622 | 20231011 | 090100 | 1494635550 | 49050 | 49300 | 49350 | 48950 | 17557 |
| 623 | 20231011 | 090000 | 632837300 | 49300 | 49650 | 49750 | 49200 | 12448 |