34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 3 | 20240516 | 192600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240516 | 192500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240516 | 192400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240516 | 192300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240516 | 192200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240516 | 192100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240516 | 192000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240516 | 191900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240516 | 191800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240516 | 191700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240516 | 191600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240516 | 191500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240516 | 191400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240516 | 191300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240516 | 191200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240516 | 191100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240516 | 191000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240516 | 190900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240516 | 190800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240516 | 190700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240516 | 190600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240516 | 190500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240516 | 190400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240516 | 190300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240516 | 190200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240516 | 190100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240516 | 190000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240516 | 185900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240516 | 185800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240516 | 185700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 33 | 20240516 | 185600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240516 | 185500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240516 | 185400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240516 | 185300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240516 | 185200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240516 | 185100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240516 | 185000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240516 | 184900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240516 | 184800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240516 | 184700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240516 | 184600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240516 | 184500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240516 | 184400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240516 | 184300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240516 | 184200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240516 | 184100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240516 | 184000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240516 | 183900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240516 | 183800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240516 | 183700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240516 | 183600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240516 | 183500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240516 | 183400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240516 | 183300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240516 | 183200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240516 | 183100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240516 | 183000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240516 | 182900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240516 | 182800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240516 | 182700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 63 | 20240516 | 182600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240516 | 182500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240516 | 182400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240516 | 182300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240516 | 182200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240516 | 182100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240516 | 182000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240516 | 181900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240516 | 181800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240516 | 181700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240516 | 181600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240516 | 181500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240516 | 181400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240516 | 181300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240516 | 181200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240516 | 181100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240516 | 181000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240516 | 180900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240516 | 180800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240516 | 180700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240516 | 180600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240516 | 180500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240516 | 180400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240516 | 180300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240516 | 180200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240516 | 180100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240516 | 180000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240516 | 175900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240516 | 175800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240516 | 175700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 93 | 20240516 | 175600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240516 | 175500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240516 | 175400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240516 | 175300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240516 | 175200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240516 | 175100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240516 | 175000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240516 | 174900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240516 | 174800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240516 | 174700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240516 | 174600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240516 | 174500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240516 | 174400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240516 | 174300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240516 | 174200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240516 | 174100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240516 | 174000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240516 | 173900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240516 | 173800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240516 | 173700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240516 | 173600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240516 | 173500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240516 | 173400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240516 | 173300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240516 | 173200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240516 | 173100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240516 | 173000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240516 | 172900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240516 | 172800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240516 | 172700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 123 | 20240516 | 172600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240516 | 172500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240516 | 172400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240516 | 172300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240516 | 172200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240516 | 172100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240516 | 172000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240516 | 171900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240516 | 171800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240516 | 171700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240516 | 171600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240516 | 171500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240516 | 171400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240516 | 171300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240516 | 171200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240516 | 171100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240516 | 171000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240516 | 170900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240516 | 170800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240516 | 170700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240516 | 170600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240516 | 170500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240516 | 170400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240516 | 170300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240516 | 170200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240516 | 170100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240516 | 170000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240516 | 165900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240516 | 165800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240516 | 165700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 153 | 20240516 | 165600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240516 | 165500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240516 | 165400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240516 | 165300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240516 | 165200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240516 | 165100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240516 | 165000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240516 | 164900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240516 | 164800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240516 | 164700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240516 | 164600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240516 | 164500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240516 | 164400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240516 | 164300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240516 | 164200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240516 | 164100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240516 | 164000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240516 | 163900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240516 | 163800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240516 | 163700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240516 | 163600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240516 | 163500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240516 | 163400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240516 | 163300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240516 | 163200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240516 | 163100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240516 | 163000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240516 | 162900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240516 | 162800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240516 | 162700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 183 | 20240516 | 162600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240516 | 162500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240516 | 162400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240516 | 162300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240516 | 162200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240516 | 162100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240516 | 162000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240516 | 161900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240516 | 161800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240516 | 161700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240516 | 161600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240516 | 161500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240516 | 161400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240516 | 161300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240516 | 161200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240516 | 161100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240516 | 161000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240516 | 160900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240516 | 160800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240516 | 160700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240516 | 160600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240516 | 160500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240516 | 160400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240516 | 160300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240516 | 160200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240516 | 160100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240516 | 160000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240516 | 155900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240516 | 155800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240516 | 155700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 213 | 20240516 | 155600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240516 | 155500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240516 | 155400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240516 | 155300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240516 | 155200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240516 | 155100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240516 | 155000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240516 | 154900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240516 | 154800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240516 | 154700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240516 | 154600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240516 | 154500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240516 | 154400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240516 | 154300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240516 | 154200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240516 | 154100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240516 | 154000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240516 | 153900 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240516 | 153800 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240516 | 153700 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240516 | 153600 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240516 | 153500 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240516 | 153400 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240516 | 153300 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240516 | 153200 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240516 | 153100 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240516 | 153000 | 30625584500 | 54900 | 54900 | 54900 | 54900 | 37838 |
| 240 | 20240516 | 152900 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 241 | 20240516 | 152800 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20240516 | 152700 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 243 | 20240516 | 152600 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 244 | 20240516 | 152500 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 245 | 20240516 | 152400 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 246 | 20240516 | 152300 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 247 | 20240516 | 152200 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 248 | 20240516 | 152100 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 249 | 20240516 | 152000 | 28548278300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 250 | 20240516 | 151900 | 28548278300 | 55000 | 54900 | 55000 | 54900 | 1819 |
| 251 | 20240516 | 151800 | 28448296800 | 54900 | 54900 | 55000 | 54900 | 657 |
| 252 | 20240516 | 151700 | 28412226000 | 54900 | 54900 | 55000 | 54900 | 2218 |
| 253 | 20240516 | 151600 | 28290457700 | 54900 | 54900 | 55000 | 54900 | 2533 |
| 254 | 20240516 | 151500 | 28151368700 | 55000 | 54900 | 55000 | 54900 | 3459 |
| 255 | 20240516 | 151400 | 27961468200 | 54900 | 54900 | 55000 | 54900 | 1807 |
| 256 | 20240516 | 151300 | 27862193700 | 54900 | 54900 | 55000 | 54900 | 137 |
| 257 | 20240516 | 151200 | 27854666100 | 54900 | 54900 | 55000 | 54900 | 1132 |
| 258 | 20240516 | 151100 | 27792424900 | 55000 | 55000 | 55000 | 54900 | 438 |
| 259 | 20240516 | 151000 | 27768336000 | 54900 | 55000 | 55000 | 54900 | 465 |
| 260 | 20240516 | 150900 | 27742779100 | 54900 | 55000 | 55000 | 54900 | 3993 |
| 261 | 20240516 | 150800 | 27523485000 | 54900 | 54900 | 55000 | 54900 | 389 |
| 262 | 20240516 | 150700 | 27502100400 | 55000 | 54900 | 55000 | 54900 | 2496 |
| 263 | 20240516 | 150600 | 27364839300 | 55000 | 55000 | 55000 | 54900 | 660 |
| 264 | 20240516 | 150500 | 27328554100 | 54900 | 54900 | 55000 | 54900 | 907 |
| 265 | 20240516 | 150400 | 27278680000 | 55000 | 55000 | 55000 | 54900 | 792 |
| 266 | 20240516 | 150300 | 27235138600 | 55000 | 54900 | 55000 | 54900 | 242 |
| 267 | 20240516 | 150200 | 27221845700 | 54900 | 54900 | 55000 | 54900 | 740 |
| 268 | 20240516 | 150100 | 27181185000 | 55000 | 54900 | 55000 | 54900 | 554 |
| 269 | 20240516 | 150000 | 27150725700 | 54900 | 55000 | 55000 | 54900 | 592 |
| 270 | 20240516 | 145900 | 27118183800 | 54900 | 55000 | 55000 | 54900 | 440 |
| 271 | 20240516 | 145800 | 27093999000 | 54900 | 55000 | 55000 | 54900 | 616 |
| 272 | 20240516 | 145700 | 27060124900 | 55000 | 55000 | 55000 | 54900 | 218 |
| 273 | 20240516 | 145600 | 27048139700 | 54900 | 55000 | 55000 | 54900 | 380 |
| 274 | 20240516 | 145500 | 27027257700 | 55000 | 54900 | 55000 | 54900 | 197 |
| 275 | 20240516 | 145400 | 27016428500 | 55000 | 55000 | 55000 | 54900 | 263 |
| 276 | 20240516 | 145300 | 27001971300 | 54900 | 54900 | 55000 | 54900 | 216 |
| 277 | 20240516 | 145200 | 26990093200 | 55000 | 55000 | 55000 | 54900 | 335 |
| 278 | 20240516 | 145100 | 26971676700 | 55000 | 55000 | 55000 | 54900 | 246 |
| 279 | 20240516 | 145000 | 26958159000 | 54900 | 54900 | 55000 | 54900 | 294 |
| 280 | 20240516 | 144900 | 26942002100 | 54900 | 55000 | 55000 | 54900 | 304 |
| 281 | 20240516 | 144800 | 26925285900 | 55000 | 55000 | 55000 | 54900 | 292 |
| 282 | 20240516 | 144700 | 26909230400 | 54900 | 55000 | 55000 | 54900 | 148 |
| 283 | 20240516 | 144600 | 26901093400 | 55000 | 54900 | 55000 | 54900 | 321 |
| 284 | 20240516 | 144500 | 26883452000 | 55000 | 55000 | 55000 | 54900 | 223 |
| 285 | 20240516 | 144400 | 26871191500 | 54900 | 54900 | 55000 | 54900 | 370 |
| 286 | 20240516 | 144300 | 26850854600 | 55000 | 54900 | 55000 | 54900 | 445 |
| 287 | 20240516 | 144200 | 26826404500 | 54900 | 55000 | 55000 | 54900 | 2754 |
| 288 | 20240516 | 144100 | 26675192300 | 54900 | 55000 | 55000 | 54900 | 301 |
| 289 | 20240516 | 144000 | 26658651500 | 55000 | 55000 | 55000 | 54900 | 191 |
| 290 | 20240516 | 143900 | 26648149900 | 55000 | 54900 | 55000 | 54900 | 190 |
| 291 | 20240516 | 143800 | 26637709000 | 54900 | 54900 | 55000 | 54900 | 370 |
| 292 | 20240516 | 143700 | 26617368700 | 54900 | 55000 | 55000 | 54900 | 302 |
| 293 | 20240516 | 143600 | 26600761400 | 55000 | 54900 | 55000 | 54900 | 248 |
| 294 | 20240516 | 143500 | 26587126600 | 55000 | 55000 | 55000 | 54900 | 238 |
| 295 | 20240516 | 143400 | 26574040500 | 55000 | 55000 | 55000 | 54900 | 243 |
| 296 | 20240516 | 143300 | 26560688900 | 55000 | 54900 | 55000 | 54900 | 225 |
| 297 | 20240516 | 143200 | 26548319500 | 54900 | 54900 | 55000 | 54900 | 492 |
| 298 | 20240516 | 143100 | 26521293400 | 54900 | 54900 | 55000 | 54900 | 1684 |
| 299 | 20240516 | 143000 | 26428841200 | 55000 | 54900 | 55000 | 54900 | 94 |
| 300 | 20240516 | 142900 | 26423674700 | 54900 | 55000 | 55000 | 54900 | 69 |
| 301 | 20240516 | 142800 | 26419881600 | 55000 | 54900 | 55000 | 54900 | 250 |
| 302 | 20240516 | 142700 | 26406154500 | 54900 | 55000 | 55000 | 54900 | 136 |
| 303 | 20240516 | 142600 | 26398684000 | 54900 | 55000 | 55000 | 54900 | 439 |
| 304 | 20240516 | 142500 | 26374573800 | 54900 | 54900 | 55000 | 54900 | 84 |
| 305 | 20240516 | 142400 | 26369955200 | 55000 | 55000 | 55000 | 54900 | 674 |
| 306 | 20240516 | 142300 | 26332927700 | 54900 | 55000 | 55000 | 54900 | 233 |
| 307 | 20240516 | 142200 | 26320116400 | 55000 | 55100 | 55100 | 54900 | 783 |
| 308 | 20240516 | 142100 | 26277049600 | 55100 | 55000 | 55100 | 55000 | 221 |
| 309 | 20240516 | 142000 | 26264892100 | 55000 | 55000 | 55100 | 55000 | 154 |
| 310 | 20240516 | 141900 | 26256419600 | 55000 | 55000 | 55100 | 55000 | 219 |
| 311 | 20240516 | 141800 | 26244372200 | 55000 | 55000 | 55100 | 55000 | 433 |
| 312 | 20240516 | 141700 | 26220530100 | 55000 | 55000 | 55100 | 54900 | 1669 |
| 313 | 20240516 | 141600 | 26128736000 | 54900 | 55000 | 55000 | 54900 | 60 |
| 314 | 20240516 | 141500 | 26125439500 | 54900 | 54900 | 55000 | 54900 | 273 |
| 315 | 20240516 | 141400 | 26110448500 | 54900 | 55000 | 55000 | 54900 | 576 |
| 316 | 20240516 | 141300 | 26078821500 | 54900 | 55000 | 55000 | 54900 | 67 |
| 317 | 20240516 | 141200 | 26075140900 | 54900 | 54900 | 55000 | 54900 | 633 |
| 318 | 20240516 | 141100 | 26040388400 | 55000 | 55000 | 55000 | 54900 | 456 |
| 319 | 20240516 | 141000 | 26015309500 | 55000 | 55100 | 55100 | 55000 | 1349 |
| 320 | 20240516 | 140900 | 25941109600 | 55000 | 55100 | 55100 | 55000 | 287 |
| 321 | 20240516 | 140800 | 25925321600 | 55000 | 54900 | 55100 | 54900 | 1539 |
| 322 | 20240516 | 140700 | 25840676000 | 54900 | 54900 | 55000 | 54900 | 728 |
| 323 | 20240516 | 140600 | 25800696000 | 55000 | 54900 | 55000 | 54900 | 388 |
| 324 | 20240516 | 140500 | 25779382000 | 54900 | 55000 | 55000 | 54900 | 63 |
| 325 | 20240516 | 140400 | 25775920900 | 54900 | 55000 | 55000 | 54900 | 104 |
| 326 | 20240516 | 140300 | 25770208800 | 54900 | 55000 | 55000 | 54900 | 49 |
| 327 | 20240516 | 140200 | 25767516000 | 54900 | 55000 | 55100 | 54900 | 6022 |
| 328 | 20240516 | 140100 | 25436395200 | 55000 | 55100 | 55100 | 55000 | 120 |
| 329 | 20240516 | 140000 | 25429786800 | 55100 | 55100 | 55100 | 55000 | 193 |
| 330 | 20240516 | 135900 | 25419154000 | 55000 | 55000 | 55100 | 55000 | 74 |
| 331 | 20240516 | 135800 | 25415082000 | 55000 | 55100 | 55100 | 55000 | 372 |
| 332 | 20240516 | 135700 | 25394592300 | 55100 | 55100 | 55100 | 55000 | 266 |
| 333 | 20240516 | 135600 | 25379954400 | 55000 | 55000 | 55100 | 55000 | 233 |
| 334 | 20240516 | 135500 | 25367137300 | 55000 | 55000 | 55100 | 55000 | 421 |
| 335 | 20240516 | 135400 | 25343965500 | 55000 | 55000 | 55100 | 55000 | 137 |
| 336 | 20240516 | 135300 | 25336423300 | 55000 | 55100 | 55100 | 55000 | 123 |
| 337 | 20240516 | 135200 | 25329651700 | 55000 | 55000 | 55100 | 55000 | 41 |
| 338 | 20240516 | 135100 | 25327396100 | 55000 | 55100 | 55100 | 55000 | 214 |
| 339 | 20240516 | 135000 | 25315617000 | 55000 | 55000 | 55100 | 55000 | 125 |
| 340 | 20240516 | 134900 | 25308738900 | 55000 | 55100 | 55100 | 55000 | 542 |
| 341 | 20240516 | 134800 | 25278922200 | 55100 | 55000 | 55100 | 55000 | 169 |
| 342 | 20240516 | 134700 | 25269613700 | 55000 | 55000 | 55100 | 55000 | 1291 |
| 343 | 20240516 | 134600 | 25198606100 | 55000 | 55000 | 55100 | 55000 | 335 |
| 344 | 20240516 | 134500 | 25180164900 | 55000 | 55000 | 55100 | 55000 | 2649 |
| 345 | 20240516 | 134400 | 25034219000 | 55000 | 55100 | 55100 | 55000 | 309 |
| 346 | 20240516 | 134300 | 25017221300 | 55000 | 55000 | 55100 | 55000 | 617 |
| 347 | 20240516 | 134200 | 24983243100 | 55100 | 55100 | 55100 | 55000 | 329 |
| 348 | 20240516 | 134100 | 24965131300 | 55000 | 55100 | 55200 | 55000 | 5164 |
| 349 | 20240516 | 134000 | 24680758400 | 55100 | 55100 | 55200 | 55100 | 258 |
| 350 | 20240516 | 133900 | 24666540000 | 55100 | 55200 | 55200 | 55100 | 223 |
| 351 | 20240516 | 133800 | 24654245900 | 55200 | 55100 | 55200 | 55100 | 141 |
| 352 | 20240516 | 133700 | 24646474900 | 55200 | 55200 | 55200 | 55100 | 132 |
| 353 | 20240516 | 133600 | 24639195200 | 55100 | 55100 | 55200 | 55100 | 163 |
| 354 | 20240516 | 133500 | 24630205600 | 55200 | 55100 | 55200 | 55100 | 290 |
| 355 | 20240516 | 133400 | 24614211900 | 55200 | 55100 | 55200 | 55100 | 224 |
| 356 | 20240516 | 133300 | 24601861600 | 55200 | 55100 | 55200 | 55100 | 75 |
| 357 | 20240516 | 133200 | 24597722400 | 55100 | 55100 | 55200 | 55100 | 172 |
| 358 | 20240516 | 133100 | 24588238000 | 55100 | 55100 | 55200 | 55100 | 334 |
| 359 | 20240516 | 133000 | 24569832800 | 55100 | 55100 | 55200 | 55100 | 233 |
| 360 | 20240516 | 132900 | 24556987500 | 55100 | 55000 | 55200 | 55000 | 4040 |
| 361 | 20240516 | 132800 | 24334375200 | 55100 | 55000 | 55100 | 55000 | 1436 |
| 362 | 20240516 | 132700 | 24255255200 | 55000 | 55100 | 55100 | 55000 | 861 |
| 363 | 20240516 | 132600 | 24207837300 | 55000 | 55000 | 55100 | 55000 | 281 |
| 364 | 20240516 | 132500 | 24192379900 | 55000 | 55100 | 55100 | 55000 | 98 |
| 365 | 20240516 | 132400 | 24186983300 | 55100 | 55100 | 55100 | 55000 | 244 |
| 366 | 20240516 | 132300 | 24173550100 | 55100 | 55100 | 55100 | 55000 | 432 |
| 367 | 20240516 | 132200 | 24149767700 | 55000 | 55000 | 55100 | 55000 | 243 |
| 368 | 20240516 | 132100 | 24136400800 | 55000 | 55100 | 55100 | 55000 | 616 |
| 369 | 20240516 | 132000 | 24102479700 | 55100 | 55000 | 55100 | 55000 | 1573 |
| 370 | 20240516 | 131900 | 24015826200 | 55000 | 55100 | 55100 | 55000 | 189 |
| 371 | 20240516 | 131800 | 24005428000 | 55100 | 55000 | 55100 | 55000 | 208 |
| 372 | 20240516 | 131700 | 23993969300 | 55000 | 55000 | 55100 | 55000 | 1310 |
| 373 | 20240516 | 131600 | 23921912000 | 55000 | 55100 | 55100 | 55000 | 1037 |
| 374 | 20240516 | 131500 | 23864851400 | 55000 | 55100 | 55100 | 55000 | 303 |
| 375 | 20240516 | 131400 | 23848158500 | 55100 | 55000 | 55100 | 55000 | 1832 |
| 376 | 20240516 | 131300 | 23747382800 | 55000 | 55000 | 55100 | 55000 | 156 |
| 377 | 20240516 | 131200 | 23738796000 | 55100 | 55000 | 55100 | 55000 | 528 |
| 378 | 20240516 | 131100 | 23709735300 | 55000 | 55100 | 55100 | 55000 | 1008 |
| 379 | 20240516 | 131000 | 23654206800 | 55100 | 55100 | 55100 | 55000 | 697 |
| 380 | 20240516 | 130900 | 23615863000 | 55000 | 55100 | 55100 | 55000 | 277 |
| 381 | 20240516 | 130800 | 23600602800 | 55000 | 55000 | 55100 | 55000 | 186 |
| 382 | 20240516 | 130700 | 23590362500 | 55100 | 55000 | 55100 | 55000 | 117 |
| 383 | 20240516 | 130600 | 23583918600 | 55000 | 55000 | 55100 | 55000 | 69 |
| 384 | 20240516 | 130500 | 23580122200 | 55100 | 55100 | 55100 | 55000 | 318 |
| 385 | 20240516 | 130400 | 23562628100 | 55100 | 55100 | 55100 | 55000 | 2026 |
| 386 | 20240516 | 130300 | 23451071100 | 55100 | 54800 | 55100 | 54800 | 12556 |
| 387 | 20240516 | 130200 | 22760778800 | 54800 | 54900 | 54900 | 54800 | 188 |
| 388 | 20240516 | 130100 | 22750468100 | 54900 | 54800 | 54900 | 54800 | 2641 |
| 389 | 20240516 | 130000 | 22605740200 | 54800 | 54800 | 54900 | 54800 | 185 |
| 390 | 20240516 | 125900 | 22595595700 | 54800 | 54800 | 54900 | 54800 | 137 |
| 391 | 20240516 | 125800 | 22588087500 | 54800 | 54900 | 54900 | 54800 | 227 |
| 392 | 20240516 | 125700 | 22575642400 | 54900 | 54800 | 54900 | 54800 | 1131 |
| 393 | 20240516 | 125600 | 22513657900 | 54800 | 54800 | 54900 | 54800 | 480 |
| 394 | 20240516 | 125500 | 22487345000 | 54800 | 54900 | 54900 | 54800 | 187 |
| 395 | 20240516 | 125400 | 22477092400 | 54900 | 54900 | 55000 | 54800 | 5449 |
| 396 | 20240516 | 125300 | 22177936400 | 54900 | 55000 | 55000 | 54900 | 181 |
| 397 | 20240516 | 125200 | 22167985100 | 55000 | 55000 | 55000 | 54900 | 549 |
| 398 | 20240516 | 125100 | 22137836100 | 55000 | 54900 | 55000 | 54900 | 1078 |
| 399 | 20240516 | 125000 | 22078652000 | 54900 | 54900 | 55000 | 54900 | 405 |
| 400 | 20240516 | 124900 | 22056412100 | 55000 | 54900 | 55000 | 54900 | 175 |
| 401 | 20240516 | 124800 | 22046799300 | 54900 | 54900 | 55000 | 54900 | 1311 |
| 402 | 20240516 | 124700 | 21974820600 | 55000 | 54900 | 55000 | 54900 | 247 |
| 403 | 20240516 | 124600 | 21961250400 | 55000 | 54900 | 55000 | 54900 | 69 |
| 404 | 20240516 | 124500 | 21957456400 | 54900 | 54900 | 55000 | 54900 | 55 |
| 405 | 20240516 | 124400 | 21954435600 | 54900 | 55000 | 55000 | 54900 | 20 |
| 406 | 20240516 | 124300 | 21953337300 | 54900 | 54900 | 55000 | 54900 | 424 |
| 407 | 20240516 | 124200 | 21930042500 | 54900 | 54900 | 55000 | 54900 | 233 |
| 408 | 20240516 | 124100 | 21917248900 | 54900 | 55000 | 55000 | 54900 | 202 |
| 409 | 20240516 | 124000 | 21906153600 | 54900 | 54900 | 55000 | 54900 | 807 |
| 410 | 20240516 | 123900 | 21861777600 | 54900 | 54900 | 55000 | 54900 | 208 |
| 411 | 20240516 | 123800 | 21850339300 | 54900 | 54900 | 55000 | 54900 | 95 |
| 412 | 20240516 | 123700 | 21845118200 | 54900 | 55000 | 55000 | 54900 | 98 |
| 413 | 20240516 | 123600 | 21839734100 | 54900 | 54900 | 55000 | 54900 | 103 |
| 414 | 20240516 | 123500 | 21834077200 | 54900 | 54800 | 55000 | 54800 | 3121 |
| 415 | 20240516 | 123400 | 21662730100 | 54900 | 54800 | 54900 | 54800 | 88 |
| 416 | 20240516 | 123300 | 21657903700 | 54800 | 54900 | 54900 | 54800 | 222 |
| 417 | 20240516 | 123200 | 21645730300 | 54800 | 54800 | 54900 | 54800 | 157 |
| 418 | 20240516 | 123100 | 21637121000 | 54800 | 54900 | 54900 | 54800 | 179 |
| 419 | 20240516 | 123000 | 21627310200 | 54800 | 54800 | 54900 | 54800 | 193 |
| 420 | 20240516 | 122900 | 21616715600 | 54800 | 54800 | 54900 | 54800 | 117 |
| 421 | 20240516 | 122800 | 21610301800 | 54900 | 54800 | 54900 | 54800 | 163 |
| 422 | 20240516 | 122700 | 21601354300 | 54900 | 54900 | 54900 | 54800 | 283 |
| 423 | 20240516 | 122600 | 21585830900 | 54900 | 54800 | 54900 | 54800 | 371 |
| 424 | 20240516 | 122500 | 21565475300 | 54900 | 54800 | 54900 | 54800 | 371 |
| 425 | 20240516 | 122400 | 21545112600 | 54800 | 54900 | 54900 | 54800 | 96 |
| 426 | 20240516 | 122300 | 21539846500 | 54900 | 54800 | 54900 | 54800 | 219 |
| 427 | 20240516 | 122200 | 21527838100 | 54800 | 54900 | 54900 | 54800 | 119 |
| 428 | 20240516 | 122100 | 21521312400 | 54800 | 54800 | 54900 | 54800 | 74 |
| 429 | 20240516 | 122000 | 21517256400 | 54800 | 54800 | 54900 | 54800 | 257 |
| 430 | 20240516 | 121900 | 21503169900 | 54800 | 54800 | 54900 | 54800 | 2524 |
| 431 | 20240516 | 121800 | 21364667000 | 54800 | 54900 | 54900 | 54800 | 340 |
| 432 | 20240516 | 121700 | 21346029300 | 54900 | 54800 | 54900 | 54800 | 168 |
| 433 | 20240516 | 121600 | 21336817400 | 54900 | 54800 | 54900 | 54800 | 78 |
| 434 | 20240516 | 121500 | 21332537800 | 54800 | 54800 | 54900 | 54800 | 171 |
| 435 | 20240516 | 121400 | 21323165700 | 54800 | 54800 | 54900 | 54800 | 181 |
| 436 | 20240516 | 121300 | 21313232100 | 54800 | 54800 | 54900 | 54800 | 223 |
| 437 | 20240516 | 121200 | 21301003700 | 54800 | 54800 | 54900 | 54800 | 156 |
| 438 | 20240516 | 121100 | 21292449600 | 54900 | 54800 | 54900 | 54800 | 36 |
| 439 | 20240516 | 121000 | 21290476000 | 54900 | 54800 | 54900 | 54800 | 255 |
| 440 | 20240516 | 120900 | 21276501200 | 54900 | 54800 | 54900 | 54800 | 181 |
| 441 | 20240516 | 120800 | 21266576100 | 54900 | 54800 | 54900 | 54800 | 225 |
| 442 | 20240516 | 120700 | 21254238600 | 54800 | 54800 | 54800 | 54700 | 515 |
| 443 | 20240516 | 120600 | 21226025400 | 54800 | 54800 | 54900 | 54800 | 305 |
| 444 | 20240516 | 120500 | 21209310400 | 54700 | 54800 | 54900 | 54700 | 636 |
| 445 | 20240516 | 120400 | 21174458400 | 54800 | 54800 | 54900 | 54800 | 315 |
| 446 | 20240516 | 120300 | 21157195600 | 54800 | 54800 | 54900 | 54700 | 960 |
| 447 | 20240516 | 120200 | 21104575900 | 54700 | 54700 | 54800 | 54700 | 90 |
| 448 | 20240516 | 120100 | 21099646500 | 54700 | 54800 | 54800 | 54700 | 61 |
| 449 | 20240516 | 120000 | 21096304600 | 54700 | 54700 | 54800 | 54700 | 89 |
| 450 | 20240516 | 115900 | 21091429500 | 54700 | 54800 | 54800 | 54700 | 36 |
| 451 | 20240516 | 115800 | 21089458800 | 54700 | 54800 | 54900 | 54700 | 1148 |
| 452 | 20240516 | 115700 | 21026550200 | 54800 | 54800 | 54800 | 54700 | 38 |
| 453 | 20240516 | 115600 | 21024468300 | 54700 | 54800 | 54800 | 54700 | 98 |
| 454 | 20240516 | 115500 | 21019100700 | 54800 | 54800 | 54800 | 54700 | 74 |
| 455 | 20240516 | 115400 | 21015046500 | 54800 | 54700 | 54800 | 54700 | 97 |
| 456 | 20240516 | 115300 | 21009733200 | 54700 | 54700 | 54800 | 54700 | 24 |
| 457 | 20240516 | 115200 | 21008419300 | 54700 | 54700 | 54800 | 54700 | 94 |
| 458 | 20240516 | 115100 | 21003269900 | 54700 | 54700 | 54800 | 54700 | 100 |
| 459 | 20240516 | 115000 | 20997793100 | 54700 | 54800 | 54800 | 54700 | 243 |
| 460 | 20240516 | 114900 | 20984479000 | 54700 | 54700 | 54800 | 54700 | 25 |
| 461 | 20240516 | 114800 | 20983111300 | 54700 | 54800 | 54800 | 54700 | 75 |
| 462 | 20240516 | 114700 | 20979002300 | 54700 | 54800 | 54800 | 54700 | 130 |
| 463 | 20240516 | 114600 | 20971881100 | 54800 | 54700 | 54900 | 54700 | 1054 |
| 464 | 20240516 | 114500 | 20914147000 | 54800 | 54700 | 54800 | 54700 | 230 |
| 465 | 20240516 | 114400 | 20901550100 | 54700 | 54800 | 54800 | 54700 | 36 |
| 466 | 20240516 | 114300 | 20899579000 | 54800 | 54700 | 54800 | 54700 | 258 |
| 467 | 20240516 | 114200 | 20885451100 | 54700 | 54800 | 54800 | 54700 | 644 |
| 468 | 20240516 | 114100 | 20850173600 | 54700 | 54700 | 54800 | 54700 | 29 |
| 469 | 20240516 | 114000 | 20848586000 | 54700 | 54700 | 54800 | 54700 | 194 |
| 470 | 20240516 | 113900 | 20837969000 | 54800 | 54700 | 54900 | 54700 | 1649 |
| 471 | 20240516 | 113800 | 20747591800 | 54700 | 54700 | 54800 | 54700 | 225 |
| 472 | 20240516 | 113700 | 20735283100 | 54700 | 54700 | 54800 | 54700 | 42 |
| 473 | 20240516 | 113600 | 20732983500 | 54800 | 54700 | 54800 | 54700 | 102 |
| 474 | 20240516 | 113500 | 20727396100 | 54700 | 54700 | 54800 | 54700 | 483 |
| 475 | 20240516 | 113400 | 20700938300 | 54700 | 54700 | 54800 | 54700 | 93 |
| 476 | 20240516 | 113300 | 20695846900 | 54700 | 54700 | 54800 | 54700 | 261 |
| 477 | 20240516 | 113200 | 20681556600 | 54700 | 54700 | 54800 | 54700 | 114 |
| 478 | 20240516 | 113100 | 20675312600 | 54800 | 54700 | 54800 | 54700 | 245 |
| 479 | 20240516 | 113000 | 20661888600 | 54800 | 54800 | 54800 | 54700 | 2089 |
| 480 | 20240516 | 112900 | 20547415600 | 54700 | 54700 | 54800 | 54700 | 107 |
| 481 | 20240516 | 112800 | 20541556300 | 54700 | 54800 | 54800 | 54700 | 529 |
| 482 | 20240516 | 112700 | 20512618800 | 54700 | 54800 | 54800 | 54700 | 199 |
| 483 | 20240516 | 112600 | 20501717700 | 54700 | 54700 | 54800 | 54700 | 405 |
| 484 | 20240516 | 112500 | 20479563800 | 54700 | 54800 | 54800 | 54700 | 86 |
| 485 | 20240516 | 112400 | 20474853300 | 54700 | 54700 | 54800 | 54700 | 486 |
| 486 | 20240516 | 112300 | 20448227800 | 54700 | 54700 | 54800 | 54600 | 392 |
| 487 | 20240516 | 112200 | 20426773600 | 54700 | 54600 | 54700 | 54600 | 1570 |
| 488 | 20240516 | 112100 | 20340898500 | 54600 | 54700 | 54700 | 54600 | 2128 |
| 489 | 20240516 | 112000 | 20224700000 | 54600 | 54600 | 54600 | 54500 | 1454 |
| 490 | 20240516 | 111900 | 20145320200 | 54500 | 54700 | 54700 | 54500 | 1449 |
| 491 | 20240516 | 111800 | 20066201100 | 54600 | 54500 | 54700 | 54500 | 815 |
| 492 | 20240516 | 111700 | 20021699500 | 54500 | 54600 | 54600 | 54500 | 458 |
| 493 | 20240516 | 111600 | 19996699200 | 54600 | 54700 | 54700 | 54500 | 1835 |
| 494 | 20240516 | 111500 | 19896509000 | 54600 | 54600 | 54700 | 54600 | 125 |
| 495 | 20240516 | 111400 | 19889676900 | 54600 | 54700 | 54700 | 54600 | 324 |
| 496 | 20240516 | 111300 | 19871973700 | 54600 | 54700 | 54700 | 54500 | 1673 |
| 497 | 20240516 | 111200 | 19780633000 | 54600 | 54700 | 54700 | 54600 | 4776 |
| 498 | 20240516 | 111100 | 19519848400 | 54600 | 54700 | 54700 | 54600 | 2854 |
| 499 | 20240516 | 111000 | 19363912700 | 54600 | 54800 | 54800 | 54600 | 8544 |
| 500 | 20240516 | 110900 | 18896590500 | 54700 | 54800 | 54800 | 54700 | 642 |
| 501 | 20240516 | 110800 | 18861470700 | 54800 | 54800 | 54800 | 54700 | 88 |
| 502 | 20240516 | 110700 | 18856650400 | 54700 | 54800 | 54800 | 54700 | 119 |
| 503 | 20240516 | 110600 | 18850132600 | 54700 | 54700 | 54800 | 54700 | 401 |
| 504 | 20240516 | 110500 | 18828179700 | 54700 | 54800 | 54800 | 54700 | 65 |
| 505 | 20240516 | 110400 | 18824618700 | 54700 | 54800 | 54900 | 54700 | 1673 |
| 506 | 20240516 | 110300 | 18732940500 | 54700 | 54800 | 54800 | 54700 | 843 |
| 507 | 20240516 | 110200 | 18686763400 | 54800 | 54800 | 54800 | 54700 | 281 |
| 508 | 20240516 | 110100 | 18671373200 | 54800 | 54800 | 54800 | 54700 | 158 |
| 509 | 20240516 | 110000 | 18662715200 | 54700 | 54800 | 54900 | 54700 | 344 |
| 510 | 20240516 | 105900 | 18643860400 | 54800 | 54700 | 54900 | 54700 | 1880 |
| 511 | 20240516 | 105800 | 18540910400 | 54800 | 54800 | 54800 | 54700 | 347 |
| 512 | 20240516 | 105700 | 18521899300 | 54800 | 54700 | 54900 | 54700 | 1703 |
| 513 | 20240516 | 105600 | 18428559700 | 54700 | 54800 | 54800 | 54700 | 2233 |
| 514 | 20240516 | 105500 | 18306197200 | 54700 | 54800 | 54900 | 54700 | 2186 |
| 515 | 20240516 | 105400 | 18186409500 | 54800 | 54800 | 54900 | 54800 | 1149 |
| 516 | 20240516 | 105300 | 18123437500 | 54800 | 54900 | 54900 | 54800 | 384 |
| 517 | 20240516 | 105200 | 18102384900 | 54800 | 54800 | 54900 | 54800 | 1054 |
| 518 | 20240516 | 105100 | 18044619100 | 54800 | 54800 | 54900 | 54800 | 340 |
| 519 | 20240516 | 105000 | 18025966400 | 54800 | 54800 | 54900 | 54800 | 356 |
| 520 | 20240516 | 104900 | 18006446700 | 54800 | 54900 | 54900 | 54800 | 277 |
| 521 | 20240516 | 104800 | 17991264200 | 54900 | 54900 | 54900 | 54800 | 915 |
| 522 | 20240516 | 104700 | 17941113100 | 54800 | 54800 | 54900 | 54800 | 422 |
| 523 | 20240516 | 104600 | 17917982600 | 54800 | 54900 | 54900 | 54800 | 633 |
| 524 | 20240516 | 104500 | 17883291600 | 54900 | 54900 | 54900 | 54800 | 843 |
| 525 | 20240516 | 104400 | 17837078400 | 54800 | 54800 | 54900 | 54800 | 482 |
| 526 | 20240516 | 104300 | 17810641100 | 54800 | 54800 | 54900 | 54800 | 299 |
| 527 | 20240516 | 104200 | 17794237300 | 54900 | 54800 | 54900 | 54800 | 426 |
| 528 | 20240516 | 104100 | 17770856900 | 54800 | 54800 | 54900 | 54800 | 399 |
| 529 | 20240516 | 104000 | 17748988500 | 54800 | 54800 | 54900 | 54800 | 839 |
| 530 | 20240516 | 103900 | 17703009100 | 54800 | 55000 | 55000 | 54800 | 4996 |
| 531 | 20240516 | 103800 | 17428808200 | 54900 | 55000 | 55000 | 54900 | 675 |
| 532 | 20240516 | 103700 | 17391701400 | 54900 | 54900 | 55000 | 54900 | 289 |
| 533 | 20240516 | 103600 | 17375830800 | 54900 | 55000 | 55000 | 54900 | 234 |
| 534 | 20240516 | 103500 | 17362975500 | 54900 | 54900 | 55000 | 54900 | 83 |
| 535 | 20240516 | 103400 | 17358414000 | 54900 | 55000 | 55000 | 54900 | 42 |
| 536 | 20240516 | 103300 | 17356106000 | 54900 | 54900 | 55000 | 54900 | 1018 |
| 537 | 20240516 | 103200 | 17300165600 | 54900 | 55000 | 55000 | 54900 | 515 |
| 538 | 20240516 | 103100 | 17271888300 | 54900 | 55000 | 55000 | 54900 | 1069 |
| 539 | 20240516 | 103000 | 17213096300 | 55000 | 55000 | 55000 | 54900 | 401 |
| 540 | 20240516 | 102900 | 17191063200 | 54900 | 55000 | 55100 | 54900 | 928 |
| 541 | 20240516 | 102800 | 17140023900 | 55000 | 55100 | 55100 | 54900 | 8414 |
| 542 | 20240516 | 102700 | 16677385700 | 55100 | 55000 | 55100 | 55000 | 417 |
| 543 | 20240516 | 102600 | 16654434900 | 55000 | 55100 | 55100 | 55000 | 1197 |
| 544 | 20240516 | 102500 | 16588580800 | 55100 | 55100 | 55100 | 55000 | 588 |
| 545 | 20240516 | 102400 | 16556198700 | 55000 | 55000 | 55100 | 55000 | 8148 |
| 546 | 20240516 | 102300 | 16107869400 | 55000 | 54900 | 55000 | 54900 | 979 |
| 547 | 20240516 | 102200 | 16054037500 | 54900 | 54900 | 55000 | 54900 | 1164 |
| 548 | 20240516 | 102100 | 15990120000 | 55000 | 54900 | 55000 | 54900 | 1848 |
| 549 | 20240516 | 102000 | 15888590300 | 54900 | 55000 | 55000 | 54900 | 312 |
| 550 | 20240516 | 101900 | 15871457600 | 54900 | 54900 | 55000 | 54800 | 3736 |
| 551 | 20240516 | 101800 | 15666351800 | 54800 | 54900 | 54900 | 54800 | 487 |
| 552 | 20240516 | 101700 | 15639625500 | 54900 | 54800 | 54900 | 54800 | 330 |
| 553 | 20240516 | 101600 | 15621520500 | 54800 | 54900 | 54900 | 54800 | 774 |
| 554 | 20240516 | 101500 | 15579039900 | 54900 | 54900 | 54900 | 54800 | 241 |
| 555 | 20240516 | 101400 | 15565820800 | 54900 | 54900 | 54900 | 54800 | 2722 |
| 556 | 20240516 | 101300 | 15416644500 | 54900 | 54900 | 54900 | 54800 | 183 |
| 557 | 20240516 | 101200 | 15406603500 | 54900 | 54900 | 54900 | 54800 | 109 |
| 558 | 20240516 | 101100 | 15400620100 | 54900 | 54900 | 54900 | 54800 | 573 |
| 559 | 20240516 | 101000 | 15369195300 | 54900 | 54900 | 54900 | 54800 | 464 |
| 560 | 20240516 | 100900 | 15343750100 | 54900 | 54900 | 54900 | 54800 | 2322 |
| 561 | 20240516 | 100800 | 15216345400 | 54900 | 54800 | 54900 | 54800 | 725 |
| 562 | 20240516 | 100700 | 15176600700 | 54900 | 54900 | 54900 | 54700 | 3161 |
| 563 | 20240516 | 100600 | 15003370100 | 54800 | 54800 | 54900 | 54800 | 412 |
| 564 | 20240516 | 100500 | 14980784900 | 54800 | 54800 | 54900 | 54800 | 3028 |
| 565 | 20240516 | 100400 | 14814776700 | 54900 | 54900 | 55000 | 54900 | 2644 |
| 566 | 20240516 | 100300 | 14669620600 | 54900 | 54900 | 55000 | 54900 | 199 |
| 567 | 20240516 | 100200 | 14658695100 | 55000 | 55100 | 55100 | 54900 | 518 |
| 568 | 20240516 | 100100 | 14630234900 | 55000 | 55000 | 55100 | 54900 | 510 |
| 569 | 20240516 | 100000 | 14602186400 | 55100 | 55000 | 55100 | 54900 | 3012 |
| 570 | 20240516 | 095900 | 14436784500 | 55100 | 55100 | 55100 | 55000 | 6810 |
| 571 | 20240516 | 095800 | 14062176600 | 55100 | 55000 | 55100 | 55000 | 260 |
| 572 | 20240516 | 095700 | 14047853900 | 55000 | 55100 | 55200 | 55000 | 4484 |
| 573 | 20240516 | 095600 | 13800772800 | 55100 | 55100 | 55200 | 55100 | 905 |
| 574 | 20240516 | 095500 | 13750832800 | 55200 | 55200 | 55200 | 55100 | 402 |
| 575 | 20240516 | 095400 | 13728659700 | 55200 | 55200 | 55300 | 55100 | 3030 |
| 576 | 20240516 | 095300 | 13561433800 | 55200 | 55300 | 55300 | 55200 | 2007 |
| 577 | 20240516 | 095200 | 13450624100 | 55300 | 55300 | 55400 | 55200 | 916 |
| 578 | 20240516 | 095100 | 13399930500 | 55300 | 55200 | 55400 | 55200 | 1894 |
| 579 | 20240516 | 095000 | 13295148600 | 55200 | 55400 | 55400 | 55200 | 614 |
| 580 | 20240516 | 094900 | 13261171500 | 55400 | 55300 | 55400 | 55300 | 360 |
| 581 | 20240516 | 094800 | 13241245000 | 55400 | 55300 | 55400 | 55200 | 1189 |
| 582 | 20240516 | 094700 | 13175425600 | 55400 | 55400 | 55400 | 55300 | 1137 |
| 583 | 20240516 | 094600 | 13112534700 | 55400 | 55400 | 55400 | 55300 | 1470 |
| 584 | 20240516 | 094500 | 13031147900 | 55400 | 55400 | 55400 | 55300 | 867 |
| 585 | 20240516 | 094400 | 12983156600 | 55400 | 55400 | 55400 | 55300 | 1123 |
| 586 | 20240516 | 094300 | 12920973500 | 55400 | 55400 | 55400 | 55300 | 3270 |
| 587 | 20240516 | 094200 | 12739917800 | 55300 | 55400 | 55400 | 55300 | 1776 |
| 588 | 20240516 | 094100 | 12641687500 | 55400 | 55300 | 55400 | 55300 | 329 |
| 589 | 20240516 | 094000 | 12623469900 | 55400 | 55300 | 55400 | 55300 | 270 |
| 590 | 20240516 | 093900 | 12608525100 | 55300 | 55400 | 55400 | 55300 | 3257 |
| 591 | 20240516 | 093800 | 12428308900 | 55300 | 55300 | 55400 | 55300 | 882 |
| 592 | 20240516 | 093700 | 12379521600 | 55400 | 55400 | 55400 | 55300 | 413 |
| 593 | 20240516 | 093600 | 12356651600 | 55300 | 55300 | 55400 | 55300 | 682 |
| 594 | 20240516 | 093500 | 12318912100 | 55300 | 55300 | 55400 | 55300 | 605 |
| 595 | 20240516 | 093400 | 12285418000 | 55400 | 55200 | 55400 | 55200 | 6689 |
| 596 | 20240516 | 093300 | 11915908600 | 55200 | 55100 | 55200 | 55100 | 306 |
| 597 | 20240516 | 093200 | 11899033200 | 55200 | 55100 | 55200 | 55100 | 1440 |
| 598 | 20240516 | 093100 | 11819598600 | 55100 | 55200 | 55200 | 55100 | 306 |
| 599 | 20240516 | 093000 | 11802715200 | 55200 | 55100 | 55200 | 55100 | 1644 |
| 600 | 20240516 | 092900 | 11712116500 | 55100 | 55100 | 55200 | 55100 | 1524 |
| 601 | 20240516 | 092800 | 11628107800 | 55100 | 55100 | 55200 | 55100 | 839 |
| 602 | 20240516 | 092700 | 11581854400 | 55100 | 55300 | 55300 | 55100 | 1882 |
| 603 | 20240516 | 092600 | 11478003000 | 55200 | 55300 | 55300 | 55200 | 3055 |
| 604 | 20240516 | 092500 | 11309180700 | 55300 | 55500 | 55500 | 55300 | 3166 |
| 605 | 20240516 | 092400 | 11133811700 | 55500 | 55400 | 55500 | 55400 | 570 |
| 606 | 20240516 | 092300 | 11102206300 | 55400 | 55500 | 55600 | 55400 | 3169 |
| 607 | 20240516 | 092200 | 10926405500 | 55500 | 55600 | 55700 | 55500 | 9693 |
| 608 | 20240516 | 092100 | 10387760600 | 55600 | 55500 | 55700 | 55500 | 23382 |
| 609 | 20240516 | 092000 | 9088591400 | 55500 | 55400 | 55500 | 55300 | 39575 |
| 610 | 20240516 | 091900 | 6894240800 | 55400 | 55400 | 55400 | 55300 | 2024 |
| 611 | 20240516 | 091800 | 6782189800 | 55400 | 55300 | 55400 | 55200 | 10421 |
| 612 | 20240516 | 091700 | 6205804900 | 55300 | 55200 | 55300 | 55100 | 6304 |
| 613 | 20240516 | 091600 | 5857626600 | 55100 | 55200 | 55200 | 55100 | 1091 |
| 614 | 20240516 | 091500 | 5797499000 | 55200 | 55200 | 55300 | 55100 | 4194 |
| 615 | 20240516 | 091400 | 5566075600 | 55200 | 55200 | 55300 | 55200 | 1622 |
| 616 | 20240516 | 091300 | 5476528000 | 55200 | 55200 | 55300 | 55200 | 2639 |
| 617 | 20240516 | 091200 | 5330843500 | 55200 | 55200 | 55300 | 55200 | 4883 |
| 618 | 20240516 | 091100 | 5061163700 | 55200 | 55000 | 55300 | 54900 | 15940 |
| 619 | 20240516 | 091000 | 4182832800 | 55000 | 55000 | 55000 | 54900 | 1457 |
| 620 | 20240516 | 090900 | 4102714700 | 54900 | 54900 | 55000 | 54800 | 2296 |
| 621 | 20240516 | 090800 | 3976644700 | 54900 | 55000 | 55000 | 54800 | 1994 |
| 622 | 20240516 | 090700 | 3867177200 | 55000 | 55000 | 55100 | 54900 | 3780 |
| 623 | 20240516 | 090600 | 3659364900 | 55100 | 55200 | 55200 | 55000 | 5137 |
| 624 | 20240516 | 090500 | 3376328700 | 55200 | 55200 | 55300 | 55100 | 6953 |
| 625 | 20240516 | 090400 | 2992578800 | 55200 | 55200 | 55300 | 55100 | 4537 |
| 626 | 20240516 | 090300 | 2742072600 | 55300 | 55200 | 55300 | 55100 | 8173 |
| 627 | 20240516 | 090200 | 2290825600 | 55100 | 55300 | 55400 | 55100 | 5026 |
| 628 | 20240516 | 090100 | 2012992800 | 55300 | 55100 | 55400 | 55100 | 9472 |
| 629 | 20240516 | 090000 | 1489804400 | 55100 | 54900 | 55300 | 54900 | 27079 |