34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 3 | 20240603 | 193000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240603 | 192900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240603 | 192800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240603 | 192700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240603 | 192600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240603 | 192500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240603 | 192400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240603 | 192300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240603 | 192200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240603 | 192100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240603 | 192000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240603 | 191900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240603 | 191800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240603 | 191700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240603 | 191600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240603 | 191500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240603 | 191400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240603 | 191300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240603 | 191200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240603 | 191100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240603 | 191000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240603 | 190900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240603 | 190800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240603 | 190700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240603 | 190600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240603 | 190500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240603 | 190400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240603 | 190300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240603 | 190200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240603 | 190100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 33 | 20240603 | 190000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240603 | 185900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240603 | 185800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240603 | 185700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240603 | 185600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240603 | 185500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240603 | 185400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240603 | 185300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240603 | 185200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240603 | 185100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240603 | 185000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240603 | 184900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240603 | 184800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240603 | 184700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240603 | 184600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240603 | 184500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240603 | 184400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240603 | 184300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240603 | 184200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240603 | 184100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240603 | 184000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240603 | 183900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240603 | 183800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240603 | 183700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240603 | 183600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240603 | 183500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240603 | 183400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240603 | 183300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240603 | 183200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240603 | 183100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 63 | 20240603 | 183000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240603 | 182900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240603 | 182800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240603 | 182700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240603 | 182600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240603 | 182500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240603 | 182400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240603 | 182300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240603 | 182200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240603 | 182100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240603 | 182000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240603 | 181900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240603 | 181800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240603 | 181700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240603 | 181600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240603 | 181500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240603 | 181400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240603 | 181300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240603 | 181200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240603 | 181100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240603 | 181000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240603 | 180900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240603 | 180800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240603 | 180700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240603 | 180600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240603 | 180500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240603 | 180400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240603 | 180300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240603 | 180200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240603 | 180100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 93 | 20240603 | 180000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240603 | 175900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240603 | 175800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240603 | 175700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240603 | 175600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240603 | 175500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240603 | 175400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240603 | 175300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240603 | 175200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240603 | 175100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240603 | 175000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240603 | 174900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240603 | 174800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240603 | 174700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240603 | 174600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240603 | 174500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240603 | 174400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240603 | 174300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240603 | 174200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240603 | 174100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240603 | 174000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240603 | 173900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240603 | 173800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240603 | 173700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240603 | 173600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240603 | 173500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240603 | 173400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240603 | 173300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240603 | 173200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240603 | 173100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 123 | 20240603 | 173000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240603 | 172900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240603 | 172800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240603 | 172700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240603 | 172600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240603 | 172500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240603 | 172400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240603 | 172300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240603 | 172200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240603 | 172100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240603 | 172000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240603 | 171900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240603 | 171800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240603 | 171700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240603 | 171600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240603 | 171500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240603 | 171400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240603 | 171300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240603 | 171200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240603 | 171100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240603 | 171000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240603 | 170900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240603 | 170800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240603 | 170700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240603 | 170600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240603 | 170500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240603 | 170400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240603 | 170300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240603 | 170200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240603 | 170100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 153 | 20240603 | 170000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240603 | 165900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240603 | 165800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240603 | 165700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240603 | 165600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240603 | 165500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240603 | 165400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240603 | 165300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240603 | 165200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240603 | 165100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240603 | 165000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240603 | 164900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240603 | 164800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240603 | 164700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240603 | 164600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240603 | 164500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240603 | 164400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240603 | 164300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240603 | 164200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240603 | 164100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240603 | 164000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240603 | 163900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240603 | 163800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240603 | 163700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240603 | 163600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240603 | 163500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240603 | 163400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240603 | 163300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240603 | 163200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240603 | 163100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 183 | 20240603 | 163000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240603 | 162900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240603 | 162800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240603 | 162700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240603 | 162600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240603 | 162500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240603 | 162400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240603 | 162300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240603 | 162200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240603 | 162100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240603 | 162000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240603 | 161900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240603 | 161800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240603 | 161700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240603 | 161600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240603 | 161500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240603 | 161400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240603 | 161300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240603 | 161200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240603 | 161100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240603 | 161000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240603 | 160900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240603 | 160800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240603 | 160700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240603 | 160600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240603 | 160500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240603 | 160400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240603 | 160300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240603 | 160200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240603 | 160100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 213 | 20240603 | 160000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240603 | 155900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240603 | 155800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240603 | 155700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240603 | 155600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240603 | 155500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240603 | 155400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240603 | 155300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240603 | 155200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240603 | 155100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240603 | 155000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240603 | 154900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240603 | 154800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240603 | 154700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240603 | 154600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240603 | 154500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240603 | 154400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240603 | 154300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240603 | 154200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240603 | 154100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240603 | 154000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240603 | 153900 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240603 | 153800 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240603 | 153700 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240603 | 153600 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240603 | 153500 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240603 | 153400 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240603 | 153300 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240603 | 153200 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240603 | 153100 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 243 | 20240603 | 153000 | 31483012500 | 52700 | 52700 | 52700 | 52700 | 17026 |
| 244 | 20240603 | 152900 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240603 | 152800 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240603 | 152700 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240603 | 152600 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240603 | 152500 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240603 | 152400 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240603 | 152300 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240603 | 152200 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240603 | 152100 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240603 | 152000 | 30585742300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240603 | 151900 | 30585742300 | 52700 | 52600 | 52700 | 52600 | 1927 |
| 255 | 20240603 | 151800 | 30484359000 | 52600 | 52600 | 52700 | 52600 | 2080 |
| 256 | 20240603 | 151700 | 30374949700 | 52700 | 52700 | 52700 | 52600 | 800 |
| 257 | 20240603 | 151600 | 30332825900 | 52700 | 52700 | 52700 | 52600 | 660 |
| 258 | 20240603 | 151500 | 30298076600 | 52600 | 52600 | 52700 | 52600 | 407 |
| 259 | 20240603 | 151400 | 30276652800 | 52600 | 52700 | 52700 | 52600 | 295 |
| 260 | 20240603 | 151300 | 30261127200 | 52700 | 52600 | 52700 | 52600 | 1186 |
| 261 | 20240603 | 151200 | 30198715100 | 52600 | 52700 | 52700 | 52500 | 4305 |
| 262 | 20240603 | 151100 | 29972293200 | 52600 | 52600 | 52700 | 52600 | 3409 |
| 263 | 20240603 | 151000 | 29792893700 | 52700 | 52700 | 52700 | 52600 | 803 |
| 264 | 20240603 | 150900 | 29750604500 | 52700 | 52700 | 52700 | 52600 | 467 |
| 265 | 20240603 | 150800 | 29726035700 | 52700 | 52600 | 52700 | 52600 | 599 |
| 266 | 20240603 | 150700 | 29694520100 | 52600 | 52700 | 52700 | 52600 | 795 |
| 267 | 20240603 | 150600 | 29652642000 | 52600 | 52700 | 52700 | 52600 | 365 |
| 268 | 20240603 | 150500 | 29633416700 | 52600 | 52700 | 52700 | 52600 | 623 |
| 269 | 20240603 | 150400 | 29600625300 | 52600 | 52600 | 52700 | 52600 | 1683 |
| 270 | 20240603 | 150300 | 29512020500 | 52600 | 52700 | 52700 | 52600 | 514 |
| 271 | 20240603 | 150200 | 29484947000 | 52600 | 52600 | 52700 | 52600 | 519 |
| 272 | 20240603 | 150100 | 29457623700 | 52600 | 52600 | 52700 | 52600 | 1839 |
| 273 | 20240603 | 150000 | 29360790300 | 52600 | 52600 | 52700 | 52600 | 532 |
| 274 | 20240603 | 145900 | 29332792900 | 52600 | 52500 | 52600 | 52500 | 1927 |
| 275 | 20240603 | 145800 | 29231474300 | 52500 | 52700 | 52700 | 52500 | 2332 |
| 276 | 20240603 | 145700 | 29108821000 | 52700 | 52700 | 52700 | 52600 | 248 |
| 277 | 20240603 | 145600 | 29095759600 | 52600 | 52600 | 52700 | 52600 | 299 |
| 278 | 20240603 | 145500 | 29080015400 | 52600 | 52600 | 52700 | 52600 | 337 |
| 279 | 20240603 | 145400 | 29062277700 | 52600 | 52700 | 52700 | 52600 | 596 |
| 280 | 20240603 | 145300 | 29030916700 | 52600 | 52600 | 52700 | 52600 | 310 |
| 281 | 20240603 | 145200 | 29014590800 | 52700 | 52700 | 52700 | 52600 | 662 |
| 282 | 20240603 | 145100 | 28979713200 | 52600 | 52600 | 52700 | 52600 | 395 |
| 283 | 20240603 | 145000 | 28958904600 | 52700 | 52700 | 52700 | 52600 | 268 |
| 284 | 20240603 | 144900 | 28944798200 | 52600 | 52700 | 52700 | 52600 | 492 |
| 285 | 20240603 | 144800 | 28918890000 | 52600 | 52600 | 52700 | 52600 | 392 |
| 286 | 20240603 | 144700 | 28898260900 | 52700 | 52700 | 52700 | 52600 | 234 |
| 287 | 20240603 | 144600 | 28885937600 | 52700 | 52700 | 52800 | 52600 | 1126 |
| 288 | 20240603 | 144500 | 28826581000 | 52800 | 52700 | 52800 | 52700 | 374 |
| 289 | 20240603 | 144400 | 28806860100 | 52700 | 52700 | 52800 | 52700 | 211 |
| 290 | 20240603 | 144300 | 28795730200 | 52800 | 52700 | 52800 | 52700 | 323 |
| 291 | 20240603 | 144200 | 28778686900 | 52700 | 52700 | 52800 | 52600 | 884 |
| 292 | 20240603 | 144100 | 28732116600 | 52700 | 52600 | 52700 | 52600 | 383 |
| 293 | 20240603 | 144000 | 28711949300 | 52600 | 52500 | 52700 | 52500 | 1794 |
| 294 | 20240603 | 143900 | 28617541800 | 52500 | 52600 | 52600 | 52500 | 210 |
| 295 | 20240603 | 143800 | 28606504700 | 52600 | 52500 | 52600 | 52500 | 2162 |
| 296 | 20240603 | 143700 | 28492991800 | 52500 | 52600 | 52600 | 52500 | 248 |
| 297 | 20240603 | 143600 | 28479963000 | 52500 | 52700 | 52700 | 52500 | 999 |
| 298 | 20240603 | 143500 | 28427411000 | 52600 | 52600 | 52700 | 52600 | 371 |
| 299 | 20240603 | 143400 | 28407871900 | 52600 | 52600 | 52700 | 52600 | 313 |
| 300 | 20240603 | 143300 | 28391403600 | 52700 | 52600 | 52700 | 52500 | 3005 |
| 301 | 20240603 | 143200 | 28233339600 | 52600 | 52600 | 52600 | 52500 | 788 |
| 302 | 20240603 | 143100 | 28191955600 | 52500 | 52600 | 52600 | 52500 | 2141 |
| 303 | 20240603 | 143000 | 28079550700 | 52500 | 52500 | 52600 | 52500 | 400 |
| 304 | 20240603 | 142900 | 28058528500 | 52500 | 52600 | 52600 | 52500 | 336 |
| 305 | 20240603 | 142800 | 28040866000 | 52600 | 52600 | 52600 | 52500 | 451 |
| 306 | 20240603 | 142700 | 28017165600 | 52500 | 52600 | 52600 | 52500 | 277 |
| 307 | 20240603 | 142600 | 28002613800 | 52600 | 52500 | 52600 | 52500 | 376 |
| 308 | 20240603 | 142500 | 27982845700 | 52500 | 52500 | 52600 | 52500 | 433 |
| 309 | 20240603 | 142400 | 27960077700 | 52500 | 52600 | 52600 | 52500 | 366 |
| 310 | 20240603 | 142300 | 27940835700 | 52600 | 52600 | 52600 | 52500 | 717 |
| 311 | 20240603 | 142200 | 27903183200 | 52600 | 52600 | 52600 | 52500 | 244 |
| 312 | 20240603 | 142100 | 27890356300 | 52500 | 52500 | 52600 | 52500 | 1391 |
| 313 | 20240603 | 142000 | 27817199400 | 52500 | 52700 | 52700 | 52500 | 646 |
| 314 | 20240603 | 141900 | 27783220800 | 52700 | 52700 | 52700 | 52600 | 414 |
| 315 | 20240603 | 141800 | 27761423700 | 52600 | 52600 | 52700 | 52600 | 379 |
| 316 | 20240603 | 141700 | 27741469600 | 52700 | 52600 | 52700 | 52600 | 216 |
| 317 | 20240603 | 141600 | 27730098100 | 52600 | 52500 | 52700 | 52500 | 2430 |
| 318 | 20240603 | 141500 | 27602283600 | 52600 | 52500 | 52600 | 52500 | 350 |
| 319 | 20240603 | 141400 | 27583892200 | 52500 | 52600 | 52600 | 52500 | 337 |
| 320 | 20240603 | 141300 | 27566185700 | 52600 | 52500 | 52600 | 52500 | 185 |
| 321 | 20240603 | 141200 | 27556468800 | 52600 | 52600 | 52600 | 52500 | 285 |
| 322 | 20240603 | 141100 | 27541498300 | 52600 | 52600 | 52600 | 52500 | 155 |
| 323 | 20240603 | 141000 | 27533352400 | 52500 | 52500 | 52600 | 52500 | 137 |
| 324 | 20240603 | 140900 | 27526154000 | 52500 | 52600 | 52600 | 52500 | 150 |
| 325 | 20240603 | 140800 | 27518270700 | 52500 | 52500 | 52600 | 52500 | 180 |
| 326 | 20240603 | 140700 | 27508816000 | 52600 | 52500 | 52600 | 52500 | 194 |
| 327 | 20240603 | 140600 | 27498626500 | 52500 | 52500 | 52600 | 52500 | 386 |
| 328 | 20240603 | 140500 | 27478349700 | 52600 | 52400 | 52600 | 52400 | 2016 |
| 329 | 20240603 | 140400 | 27372505200 | 52500 | 52400 | 52500 | 52400 | 363 |
| 330 | 20240603 | 140300 | 27353477500 | 52400 | 52400 | 52500 | 52400 | 241 |
| 331 | 20240603 | 140200 | 27340844600 | 52400 | 52500 | 52500 | 52400 | 253 |
| 332 | 20240603 | 140100 | 27327569900 | 52400 | 52500 | 52500 | 52400 | 1502 |
| 333 | 20240603 | 140000 | 27248759700 | 52400 | 52400 | 52500 | 52400 | 277 |
| 334 | 20240603 | 135900 | 27234229900 | 52400 | 52500 | 52500 | 52400 | 288 |
| 335 | 20240603 | 135800 | 27219119200 | 52500 | 52500 | 52500 | 52400 | 121 |
| 336 | 20240603 | 135700 | 27212770400 | 52400 | 52400 | 52500 | 52300 | 1025 |
| 337 | 20240603 | 135600 | 27158976200 | 52400 | 52500 | 52500 | 52300 | 1868 |
| 338 | 20240603 | 135500 | 27061098800 | 52400 | 52500 | 52500 | 52400 | 3398 |
| 339 | 20240603 | 135400 | 26883037100 | 52500 | 52500 | 52500 | 52400 | 1183 |
| 340 | 20240603 | 135300 | 26821036900 | 52400 | 52400 | 52500 | 52400 | 209 |
| 341 | 20240603 | 135200 | 26810076200 | 52500 | 52500 | 52500 | 52400 | 721 |
| 342 | 20240603 | 135100 | 26772234000 | 52500 | 52400 | 52500 | 52400 | 194 |
| 343 | 20240603 | 135000 | 26762057200 | 52400 | 52500 | 52500 | 52400 | 317 |
| 344 | 20240603 | 134900 | 26745427000 | 52500 | 52400 | 52500 | 52400 | 274 |
| 345 | 20240603 | 134800 | 26731048900 | 52500 | 52400 | 52500 | 52400 | 295 |
| 346 | 20240603 | 134700 | 26715573500 | 52500 | 52400 | 52500 | 52400 | 262 |
| 347 | 20240603 | 134600 | 26701838600 | 52500 | 52500 | 52500 | 52400 | 163 |
| 348 | 20240603 | 134500 | 26693291800 | 52500 | 52500 | 52500 | 52400 | 413 |
| 349 | 20240603 | 134400 | 26671621000 | 52500 | 52400 | 52500 | 52400 | 822 |
| 350 | 20240603 | 134300 | 26628513500 | 52400 | 52400 | 52500 | 52400 | 286 |
| 351 | 20240603 | 134200 | 26613505100 | 52400 | 52500 | 52500 | 52400 | 344 |
| 352 | 20240603 | 134100 | 26595474900 | 52500 | 52400 | 52500 | 52400 | 152 |
| 353 | 20240603 | 134000 | 26587498800 | 52400 | 52400 | 52500 | 52400 | 260 |
| 354 | 20240603 | 133900 | 26573867900 | 52400 | 52400 | 52500 | 52400 | 748 |
| 355 | 20240603 | 133800 | 26534616600 | 52400 | 52500 | 52500 | 52400 | 231 |
| 356 | 20240603 | 133700 | 26522508700 | 52400 | 52400 | 52500 | 52400 | 320 |
| 357 | 20240603 | 133600 | 26505732800 | 52400 | 52400 | 52500 | 52400 | 1433 |
| 358 | 20240603 | 133500 | 26430632500 | 52400 | 52600 | 52600 | 52400 | 4087 |
| 359 | 20240603 | 133400 | 26216136300 | 52500 | 52500 | 52600 | 52500 | 240 |
| 360 | 20240603 | 133300 | 26203522200 | 52600 | 52500 | 52600 | 52500 | 264 |
| 361 | 20240603 | 133200 | 26189656600 | 52500 | 52600 | 52600 | 52500 | 752 |
| 362 | 20240603 | 133100 | 26150167600 | 52500 | 52500 | 52600 | 52500 | 2706 |
| 363 | 20240603 | 133000 | 26008095400 | 52600 | 52600 | 52600 | 52500 | 168 |
| 364 | 20240603 | 132900 | 25999268400 | 52500 | 52600 | 52600 | 52500 | 228 |
| 365 | 20240603 | 132800 | 25987283800 | 52500 | 52600 | 52600 | 52500 | 1865 |
| 366 | 20240603 | 132700 | 25889335000 | 52600 | 52500 | 52600 | 52500 | 347 |
| 367 | 20240603 | 132600 | 25871094700 | 52500 | 52600 | 52600 | 52500 | 160 |
| 368 | 20240603 | 132500 | 25862687300 | 52600 | 52600 | 52600 | 52500 | 292 |
| 369 | 20240603 | 132400 | 25847345700 | 52500 | 52600 | 52600 | 52500 | 220 |
| 370 | 20240603 | 132300 | 25835786000 | 52500 | 52600 | 52600 | 52500 | 362 |
| 371 | 20240603 | 132200 | 25816779400 | 52600 | 52600 | 52600 | 52500 | 535 |
| 372 | 20240603 | 132100 | 25788671300 | 52500 | 52700 | 52700 | 52500 | 4229 |
| 373 | 20240603 | 132000 | 25566577100 | 52600 | 52600 | 52700 | 52600 | 582 |
| 374 | 20240603 | 131900 | 25535956900 | 52600 | 52700 | 52700 | 52600 | 78 |
| 375 | 20240603 | 131800 | 25531850600 | 52700 | 52700 | 52700 | 52600 | 202 |
| 376 | 20240603 | 131700 | 25521213900 | 52700 | 52600 | 52700 | 52600 | 864 |
| 377 | 20240603 | 131600 | 25475747300 | 52600 | 52600 | 52700 | 52600 | 59 |
| 378 | 20240603 | 131500 | 25472643600 | 52600 | 52700 | 52700 | 52600 | 155 |
| 379 | 20240603 | 131400 | 25464481700 | 52600 | 52700 | 52700 | 52600 | 153 |
| 380 | 20240603 | 131300 | 25456427000 | 52700 | 52600 | 52700 | 52600 | 167 |
| 381 | 20240603 | 131200 | 25447631500 | 52700 | 52600 | 52700 | 52600 | 109 |
| 382 | 20240603 | 131100 | 25441893800 | 52600 | 52600 | 52700 | 52600 | 121 |
| 383 | 20240603 | 131000 | 25435524000 | 52700 | 52700 | 52700 | 52600 | 278 |
| 384 | 20240603 | 130900 | 25420892700 | 52600 | 52700 | 52700 | 52600 | 184 |
| 385 | 20240603 | 130800 | 25411206000 | 52600 | 52600 | 52700 | 52600 | 242 |
| 386 | 20240603 | 130700 | 25398473900 | 52700 | 52600 | 52700 | 52600 | 727 |
| 387 | 20240603 | 130600 | 25360181500 | 52600 | 52600 | 52700 | 52600 | 168 |
| 388 | 20240603 | 130500 | 25351340200 | 52600 | 52600 | 52700 | 52600 | 221 |
| 389 | 20240603 | 130400 | 25339701900 | 52700 | 52700 | 52700 | 52600 | 85 |
| 390 | 20240603 | 130300 | 25335227400 | 52600 | 52600 | 52700 | 52600 | 1032 |
| 391 | 20240603 | 130200 | 25280935100 | 52600 | 52600 | 52700 | 52600 | 448 |
| 392 | 20240603 | 130100 | 25257369100 | 52600 | 52600 | 52600 | 52500 | 582 |
| 393 | 20240603 | 130000 | 25226766000 | 52600 | 52600 | 52600 | 52500 | 411 |
| 394 | 20240603 | 125900 | 25205154300 | 52600 | 52600 | 52600 | 52500 | 343 |
| 395 | 20240603 | 125800 | 25187130900 | 52600 | 52600 | 52700 | 52600 | 1468 |
| 396 | 20240603 | 125700 | 25109907100 | 52600 | 52700 | 52700 | 52600 | 176 |
| 397 | 20240603 | 125600 | 25100646800 | 52700 | 52600 | 52700 | 52600 | 175 |
| 398 | 20240603 | 125500 | 25091432600 | 52600 | 52600 | 52700 | 52600 | 236 |
| 399 | 20240603 | 125400 | 25079009100 | 52700 | 52700 | 52700 | 52600 | 119 |
| 400 | 20240603 | 125300 | 25072744500 | 52600 | 52600 | 52700 | 52600 | 211 |
| 401 | 20240603 | 125200 | 25061642100 | 52600 | 52600 | 52600 | 52500 | 1911 |
| 402 | 20240603 | 125100 | 24961129400 | 52500 | 52500 | 52600 | 52500 | 449 |
| 403 | 20240603 | 125000 | 24937527100 | 52600 | 52500 | 52600 | 52500 | 560 |
| 404 | 20240603 | 124900 | 24908081800 | 52500 | 52500 | 52600 | 52500 | 474 |
| 405 | 20240603 | 124800 | 24883167200 | 52600 | 52600 | 52600 | 52500 | 471 |
| 406 | 20240603 | 124700 | 24858419400 | 52500 | 52500 | 52600 | 52500 | 596 |
| 407 | 20240603 | 124600 | 24827118500 | 52600 | 52500 | 52600 | 52500 | 516 |
| 408 | 20240603 | 124500 | 24800016000 | 52500 | 52600 | 52600 | 52500 | 1902 |
| 409 | 20240603 | 124400 | 24700126700 | 52600 | 52500 | 52600 | 52500 | 5260 |
| 410 | 20240603 | 124300 | 24423968200 | 52500 | 52500 | 52600 | 52500 | 473 |
| 411 | 20240603 | 124200 | 24399126600 | 52600 | 52500 | 52600 | 52500 | 413 |
| 412 | 20240603 | 124100 | 24377413800 | 52600 | 52500 | 52600 | 52500 | 794 |
| 413 | 20240603 | 124000 | 24335663400 | 52600 | 52500 | 52600 | 52500 | 198 |
| 414 | 20240603 | 123900 | 24325256000 | 52600 | 52600 | 52600 | 52500 | 307 |
| 415 | 20240603 | 123800 | 24309118000 | 52600 | 52500 | 52600 | 52500 | 305 |
| 416 | 20240603 | 123700 | 24293093500 | 52600 | 52600 | 52600 | 52500 | 148 |
| 417 | 20240603 | 123600 | 24285317600 | 52600 | 52600 | 52600 | 52500 | 567 |
| 418 | 20240603 | 123500 | 24255513900 | 52500 | 52700 | 52700 | 52500 | 4116 |
| 419 | 20240603 | 123400 | 24039005200 | 52700 | 52700 | 52700 | 52600 | 227 |
| 420 | 20240603 | 123300 | 24027059300 | 52600 | 52700 | 52700 | 52600 | 330 |
| 421 | 20240603 | 123200 | 24009686900 | 52700 | 52700 | 52700 | 52600 | 249 |
| 422 | 20240603 | 123100 | 23996574900 | 52700 | 52700 | 52700 | 52600 | 247 |
| 423 | 20240603 | 123000 | 23983571100 | 52700 | 52700 | 52700 | 52600 | 228 |
| 424 | 20240603 | 122900 | 23971568400 | 52700 | 52700 | 52700 | 52600 | 238 |
| 425 | 20240603 | 122800 | 23959037900 | 52600 | 52700 | 52700 | 52600 | 259 |
| 426 | 20240603 | 122700 | 23945400300 | 52700 | 52700 | 52700 | 52600 | 275 |
| 427 | 20240603 | 122600 | 23930932200 | 52700 | 52700 | 52700 | 52600 | 279 |
| 428 | 20240603 | 122500 | 23916241400 | 52700 | 52700 | 52700 | 52600 | 220 |
| 429 | 20240603 | 122400 | 23904655400 | 52700 | 52700 | 52700 | 52600 | 273 |
| 430 | 20240603 | 122300 | 23890281200 | 52700 | 52700 | 52700 | 52600 | 251 |
| 431 | 20240603 | 122200 | 23877076400 | 52600 | 52700 | 52700 | 52600 | 532 |
| 432 | 20240603 | 122100 | 23849062100 | 52700 | 52600 | 52700 | 52600 | 348 |
| 433 | 20240603 | 122000 | 23830748600 | 52600 | 52700 | 52700 | 52600 | 458 |
| 434 | 20240603 | 121900 | 23806648300 | 52700 | 52600 | 52700 | 52600 | 542 |
| 435 | 20240603 | 121800 | 23778123900 | 52700 | 52700 | 52800 | 52600 | 2444 |
| 436 | 20240603 | 121700 | 23649455300 | 52700 | 52700 | 52800 | 52600 | 707 |
| 437 | 20240603 | 121600 | 23612189200 | 52700 | 52800 | 52800 | 52700 | 197 |
| 438 | 20240603 | 121500 | 23601799400 | 52700 | 52800 | 52800 | 52700 | 220 |
| 439 | 20240603 | 121400 | 23590193800 | 52700 | 52800 | 52800 | 52700 | 305 |
| 440 | 20240603 | 121300 | 23574113100 | 52800 | 52700 | 52800 | 52700 | 142 |
| 441 | 20240603 | 121200 | 23566622600 | 52800 | 52800 | 52800 | 52700 | 240 |
| 442 | 20240603 | 121100 | 23553965900 | 52800 | 52800 | 52800 | 52700 | 377 |
| 443 | 20240603 | 121000 | 23534066400 | 52900 | 52800 | 52900 | 52800 | 362 |
| 444 | 20240603 | 120900 | 23514938100 | 52900 | 52900 | 52900 | 52800 | 184 |
| 445 | 20240603 | 120800 | 23505213700 | 52900 | 52800 | 52900 | 52800 | 668 |
| 446 | 20240603 | 120700 | 23469936000 | 52800 | 52900 | 52900 | 52800 | 291 |
| 447 | 20240603 | 120600 | 23454551600 | 52900 | 52900 | 52900 | 52800 | 340 |
| 448 | 20240603 | 120500 | 23436580500 | 52900 | 52900 | 52900 | 52800 | 169 |
| 449 | 20240603 | 120400 | 23427645900 | 52900 | 52800 | 52900 | 52800 | 256 |
| 450 | 20240603 | 120300 | 23414124400 | 52900 | 52800 | 52900 | 52800 | 139 |
| 451 | 20240603 | 120200 | 23406776900 | 52800 | 52700 | 52900 | 52700 | 1027 |
| 452 | 20240603 | 120100 | 23352570200 | 52700 | 52900 | 52900 | 52700 | 1755 |
| 453 | 20240603 | 120000 | 23259893800 | 52900 | 52900 | 52900 | 52800 | 435 |
| 454 | 20240603 | 115900 | 23236903900 | 52900 | 52700 | 52900 | 52600 | 1797 |
| 455 | 20240603 | 115800 | 23142174400 | 52700 | 52700 | 52700 | 52600 | 5580 |
| 456 | 20240603 | 115700 | 22848596900 | 52700 | 52700 | 52700 | 52600 | 2645 |
| 457 | 20240603 | 115600 | 22709240500 | 52700 | 52800 | 52800 | 52700 | 295 |
| 458 | 20240603 | 115500 | 22693679000 | 52800 | 52800 | 52800 | 52700 | 352 |
| 459 | 20240603 | 115400 | 22675103500 | 52800 | 52800 | 52800 | 52700 | 280 |
| 460 | 20240603 | 115300 | 22660329900 | 52800 | 52700 | 52800 | 52700 | 210 |
| 461 | 20240603 | 115200 | 22649250500 | 52800 | 52800 | 52800 | 52700 | 329 |
| 462 | 20240603 | 115100 | 22631889600 | 52700 | 52800 | 52800 | 52700 | 1193 |
| 463 | 20240603 | 115000 | 22568902000 | 52700 | 52800 | 52800 | 52700 | 416 |
| 464 | 20240603 | 114900 | 22546973800 | 52800 | 52700 | 52800 | 52700 | 362 |
| 465 | 20240603 | 114800 | 22527888700 | 52800 | 52700 | 52800 | 52600 | 661 |
| 466 | 20240603 | 114700 | 22493066000 | 52700 | 52600 | 52700 | 52600 | 185 |
| 467 | 20240603 | 114600 | 22483326900 | 52600 | 52600 | 52700 | 52600 | 353 |
| 468 | 20240603 | 114500 | 22464742900 | 52600 | 52700 | 52700 | 52600 | 212 |
| 469 | 20240603 | 114400 | 22453578500 | 52700 | 52700 | 52700 | 52600 | 1658 |
| 470 | 20240603 | 114300 | 22366214800 | 52700 | 52700 | 52700 | 52600 | 304 |
| 471 | 20240603 | 114200 | 22350204100 | 52600 | 52700 | 52700 | 52600 | 243 |
| 472 | 20240603 | 114100 | 22337416400 | 52600 | 52700 | 52700 | 52600 | 592 |
| 473 | 20240603 | 114000 | 22306249000 | 52700 | 52700 | 52700 | 52600 | 451 |
| 474 | 20240603 | 113900 | 22282515500 | 52600 | 52700 | 52700 | 52600 | 406 |
| 475 | 20240603 | 113800 | 22261149000 | 52600 | 52700 | 52700 | 52600 | 891 |
| 476 | 20240603 | 113700 | 22214268700 | 52700 | 52700 | 52700 | 52600 | 824 |
| 477 | 20240603 | 113600 | 22170879600 | 52600 | 52700 | 52700 | 52600 | 1704 |
| 478 | 20240603 | 113500 | 22081241600 | 52700 | 52700 | 52700 | 52600 | 163 |
| 479 | 20240603 | 113400 | 22072654100 | 52700 | 52700 | 52800 | 52600 | 3388 |
| 480 | 20240603 | 113300 | 21894153500 | 52600 | 52700 | 52700 | 52600 | 972 |
| 481 | 20240603 | 113200 | 21842993500 | 52700 | 52500 | 52700 | 52500 | 2641 |
| 482 | 20240603 | 113100 | 21703993800 | 52500 | 52600 | 52600 | 52500 | 659 |
| 483 | 20240603 | 113000 | 21669377300 | 52600 | 52600 | 52600 | 52500 | 467 |
| 484 | 20240603 | 112900 | 21644847300 | 52600 | 52700 | 52700 | 52600 | 3416 |
| 485 | 20240603 | 112800 | 21465155600 | 52700 | 52600 | 52700 | 52600 | 496 |
| 486 | 20240603 | 112700 | 21439058600 | 52700 | 52700 | 52700 | 52600 | 606 |
| 487 | 20240603 | 112600 | 21407153500 | 52700 | 52600 | 52700 | 52600 | 577 |
| 488 | 20240603 | 112500 | 21376798700 | 52700 | 52600 | 52700 | 52600 | 340 |
| 489 | 20240603 | 112400 | 21358899200 | 52700 | 52600 | 52700 | 52600 | 1919 |
| 490 | 20240603 | 112300 | 21257949100 | 52600 | 52700 | 52700 | 52600 | 985 |
| 491 | 20240603 | 112200 | 21206094900 | 52700 | 52600 | 52700 | 52600 | 323 |
| 492 | 20240603 | 112100 | 21189091500 | 52700 | 52600 | 52700 | 52600 | 285 |
| 493 | 20240603 | 112000 | 21174084300 | 52700 | 52600 | 52700 | 52600 | 323 |
| 494 | 20240603 | 111900 | 21157077400 | 52700 | 52700 | 52700 | 52600 | 169 |
| 495 | 20240603 | 111800 | 21148182400 | 52700 | 52700 | 52700 | 52600 | 342 |
| 496 | 20240603 | 111700 | 21130182500 | 52600 | 52600 | 52700 | 52600 | 2064 |
| 497 | 20240603 | 111600 | 21021456200 | 52700 | 52600 | 52700 | 52600 | 835 |
| 498 | 20240603 | 111500 | 20977491700 | 52600 | 52700 | 52700 | 52600 | 189 |
| 499 | 20240603 | 111400 | 20967541100 | 52700 | 52600 | 52700 | 52600 | 700 |
| 500 | 20240603 | 111300 | 20930676100 | 52700 | 52700 | 52800 | 52600 | 5242 |
| 501 | 20240603 | 111200 | 20654418600 | 52800 | 52800 | 52800 | 52700 | 1093 |
| 502 | 20240603 | 111100 | 20596784000 | 52800 | 52800 | 52900 | 52700 | 1051 |
| 503 | 20240603 | 111000 | 20541291000 | 52800 | 52800 | 52800 | 52700 | 1101 |
| 504 | 20240603 | 110900 | 20483201500 | 52800 | 52800 | 52800 | 52700 | 709 |
| 505 | 20240603 | 110800 | 20445778000 | 52800 | 52700 | 52800 | 52700 | 271 |
| 506 | 20240603 | 110700 | 20431482700 | 52700 | 52800 | 52800 | 52700 | 459 |
| 507 | 20240603 | 110600 | 20407266400 | 52800 | 52700 | 52800 | 52700 | 460 |
| 508 | 20240603 | 110500 | 20383010100 | 52700 | 52700 | 52800 | 52700 | 693 |
| 509 | 20240603 | 110400 | 20346460500 | 52800 | 52700 | 52800 | 52700 | 542 |
| 510 | 20240603 | 110300 | 20317882300 | 52800 | 52800 | 52900 | 52700 | 794 |
| 511 | 20240603 | 110200 | 20275989900 | 52800 | 52900 | 52900 | 52800 | 3213 |
| 512 | 20240603 | 110100 | 20106284600 | 52900 | 52900 | 52900 | 52800 | 591 |
| 513 | 20240603 | 110000 | 20075052400 | 52900 | 52900 | 53000 | 52800 | 2438 |
| 514 | 20240603 | 105900 | 19946084400 | 52900 | 53000 | 53000 | 52900 | 267 |
| 515 | 20240603 | 105800 | 19931948500 | 53000 | 52900 | 53000 | 52900 | 410 |
| 516 | 20240603 | 105700 | 19910245000 | 52900 | 53000 | 53000 | 52900 | 926 |
| 517 | 20240603 | 105600 | 19861237300 | 53000 | 53100 | 53100 | 52900 | 670 |
| 518 | 20240603 | 105500 | 19825723900 | 53100 | 53000 | 53100 | 52900 | 956 |
| 519 | 20240603 | 105400 | 19775092600 | 53000 | 53000 | 53100 | 52900 | 1009 |
| 520 | 20240603 | 105300 | 19721641800 | 53000 | 53000 | 53100 | 53000 | 521 |
| 521 | 20240603 | 105200 | 19694010500 | 53000 | 53000 | 53100 | 53000 | 522 |
| 522 | 20240603 | 105100 | 19666330100 | 53100 | 53000 | 53100 | 52900 | 2407 |
| 523 | 20240603 | 105000 | 19538795100 | 53000 | 53000 | 53000 | 52900 | 685 |
| 524 | 20240603 | 104900 | 19502509800 | 53000 | 53000 | 53000 | 52900 | 913 |
| 525 | 20240603 | 104800 | 19454163800 | 53000 | 52900 | 53000 | 52900 | 1340 |
| 526 | 20240603 | 104700 | 19383265300 | 52900 | 52900 | 53000 | 52900 | 533 |
| 527 | 20240603 | 104600 | 19355057700 | 52900 | 52900 | 53000 | 52900 | 517 |
| 528 | 20240603 | 104500 | 19327695100 | 52900 | 52900 | 53000 | 52900 | 1146 |
| 529 | 20240603 | 104400 | 19267067900 | 52900 | 52900 | 53000 | 52900 | 603 |
| 530 | 20240603 | 104300 | 19235149800 | 52900 | 53000 | 53100 | 52900 | 754 |
| 531 | 20240603 | 104200 | 19195199200 | 53000 | 53100 | 53100 | 53000 | 832 |
| 532 | 20240603 | 104100 | 19151087700 | 53000 | 53000 | 53100 | 53000 | 1076 |
| 533 | 20240603 | 104000 | 19094021200 | 53100 | 53000 | 53100 | 52900 | 1237 |
| 534 | 20240603 | 103900 | 19028449400 | 52900 | 52800 | 53000 | 52800 | 1496 |
| 535 | 20240603 | 103800 | 18949359300 | 52800 | 52900 | 52900 | 52800 | 1732 |
| 536 | 20240603 | 103700 | 18857905300 | 52900 | 53000 | 53000 | 52800 | 5055 |
| 537 | 20240603 | 103600 | 18590460600 | 53000 | 52900 | 53000 | 52900 | 375 |
| 538 | 20240603 | 103500 | 18570612200 | 52900 | 53000 | 53100 | 52900 | 2031 |
| 539 | 20240603 | 103400 | 18462978400 | 53000 | 53100 | 53100 | 53000 | 514 |
| 540 | 20240603 | 103300 | 18435693400 | 53100 | 53000 | 53100 | 53000 | 4124 |
| 541 | 20240603 | 103200 | 18217086500 | 53100 | 53100 | 53100 | 53000 | 563 |
| 542 | 20240603 | 103100 | 18187221200 | 53100 | 53100 | 53100 | 53000 | 891 |
| 543 | 20240603 | 103000 | 18139977300 | 53100 | 53100 | 53100 | 53000 | 661 |
| 544 | 20240603 | 102900 | 18104932000 | 53100 | 53100 | 53200 | 53000 | 3358 |
| 545 | 20240603 | 102800 | 17926662900 | 53100 | 53200 | 53200 | 53100 | 1777 |
| 546 | 20240603 | 102700 | 17832181900 | 53200 | 53100 | 53300 | 53100 | 1715 |
| 547 | 20240603 | 102600 | 17740969900 | 53100 | 53300 | 53300 | 53100 | 1338 |
| 548 | 20240603 | 102500 | 17669763600 | 53300 | 53400 | 53500 | 53300 | 5263 |
| 549 | 20240603 | 102400 | 17388769600 | 53500 | 53500 | 53500 | 53400 | 1194 |
| 550 | 20240603 | 102300 | 17324900600 | 53400 | 53400 | 53400 | 53300 | 809 |
| 551 | 20240603 | 102200 | 17281710000 | 53400 | 53400 | 53400 | 53300 | 865 |
| 552 | 20240603 | 102100 | 17235551000 | 53400 | 53400 | 53400 | 53300 | 593 |
| 553 | 20240603 | 102000 | 17203894700 | 53400 | 53200 | 53400 | 53200 | 6858 |
| 554 | 20240603 | 101900 | 16838280500 | 53200 | 53200 | 53200 | 53100 | 2532 |
| 555 | 20240603 | 101800 | 16703588000 | 53100 | 53200 | 53200 | 53100 | 421 |
| 556 | 20240603 | 101700 | 16681198800 | 53200 | 53000 | 53200 | 53000 | 1256 |
| 557 | 20240603 | 101600 | 16614403800 | 53100 | 53000 | 53200 | 53000 | 966 |
| 558 | 20240603 | 101500 | 16563111000 | 53100 | 53100 | 53200 | 53000 | 1888 |
| 559 | 20240603 | 101400 | 16462878400 | 53100 | 53100 | 53200 | 53000 | 472 |
| 560 | 20240603 | 101300 | 16437795400 | 53000 | 53200 | 53200 | 53000 | 2353 |
| 561 | 20240603 | 101200 | 16312877900 | 53200 | 53200 | 53200 | 53100 | 833 |
| 562 | 20240603 | 101100 | 16268630500 | 53100 | 53300 | 53300 | 53100 | 957 |
| 563 | 20240603 | 101000 | 16217698000 | 53300 | 53400 | 53400 | 53200 | 3164 |
| 564 | 20240603 | 100900 | 16049048100 | 53300 | 53200 | 53400 | 53200 | 3227 |
| 565 | 20240603 | 100800 | 15877099600 | 53200 | 53300 | 53300 | 53200 | 834 |
| 566 | 20240603 | 100700 | 15832668800 | 53300 | 53300 | 53400 | 53200 | 469 |
| 567 | 20240603 | 100600 | 15807673900 | 53300 | 53100 | 53400 | 53000 | 4390 |
| 568 | 20240603 | 100500 | 15573759600 | 53100 | 53200 | 53300 | 53100 | 3729 |
| 569 | 20240603 | 100400 | 15375466500 | 53300 | 53200 | 53300 | 53200 | 519 |
| 570 | 20240603 | 100300 | 15347811000 | 53200 | 53300 | 53400 | 53200 | 1547 |
| 571 | 20240603 | 100200 | 15265345700 | 53400 | 53300 | 53400 | 53200 | 3718 |
| 572 | 20240603 | 100100 | 15067184100 | 53300 | 53200 | 53300 | 53200 | 1586 |
| 573 | 20240603 | 100000 | 14982800300 | 53200 | 53100 | 53300 | 53000 | 1805 |
| 574 | 20240603 | 095900 | 14886873900 | 53100 | 53000 | 53100 | 53000 | 3764 |
| 575 | 20240603 | 095800 | 14687147400 | 53000 | 53000 | 53200 | 53000 | 2274 |
| 576 | 20240603 | 095700 | 14566372300 | 53000 | 53100 | 53100 | 52900 | 2495 |
| 577 | 20240603 | 095600 | 14434134900 | 53100 | 53000 | 53100 | 53000 | 726 |
| 578 | 20240603 | 095500 | 14395633600 | 53000 | 53100 | 53100 | 53000 | 284 |
| 579 | 20240603 | 095400 | 14380574100 | 53000 | 53000 | 53100 | 53000 | 624 |
| 580 | 20240603 | 095300 | 14347493100 | 53000 | 53000 | 53100 | 53000 | 1855 |
| 581 | 20240603 | 095200 | 14249143500 | 53100 | 53100 | 53200 | 53000 | 523 |
| 582 | 20240603 | 095100 | 14221360400 | 53100 | 53100 | 53200 | 53000 | 1009 |
| 583 | 20240603 | 095000 | 14167774500 | 53100 | 53100 | 53100 | 53000 | 1339 |
| 584 | 20240603 | 094900 | 14096693100 | 53100 | 53200 | 53200 | 53100 | 502 |
| 585 | 20240603 | 094800 | 14070025900 | 53200 | 53100 | 53200 | 53000 | 853 |
| 586 | 20240603 | 094700 | 14024722000 | 53100 | 53200 | 53200 | 53100 | 1837 |
| 587 | 20240603 | 094600 | 13927156800 | 53100 | 52900 | 53200 | 52900 | 4423 |
| 588 | 20240603 | 094500 | 13692551200 | 53000 | 52800 | 53000 | 52800 | 998 |
| 589 | 20240603 | 094400 | 13639759700 | 52900 | 52900 | 53000 | 52900 | 1056 |
| 590 | 20240603 | 094300 | 13583884800 | 53000 | 52800 | 53000 | 52800 | 1539 |
| 591 | 20240603 | 094200 | 13502446200 | 52900 | 52900 | 53000 | 52800 | 1972 |
| 592 | 20240603 | 094100 | 13398086400 | 53000 | 52900 | 53100 | 52900 | 4045 |
| 593 | 20240603 | 094000 | 13183621200 | 52900 | 53000 | 53000 | 52900 | 1793 |
| 594 | 20240603 | 093900 | 13088747800 | 53000 | 53100 | 53100 | 52900 | 2271 |
| 595 | 20240603 | 093800 | 12968432800 | 53000 | 53200 | 53200 | 53000 | 3971 |
| 596 | 20240603 | 093700 | 12757551100 | 53200 | 53000 | 53200 | 53000 | 1800 |
| 597 | 20240603 | 093600 | 12661956900 | 53100 | 53100 | 53200 | 53000 | 3019 |
| 598 | 20240603 | 093500 | 12501731300 | 53200 | 53100 | 53200 | 53000 | 3759 |
| 599 | 20240603 | 093400 | 12302147900 | 53000 | 53000 | 53100 | 53000 | 3498 |
| 600 | 20240603 | 093300 | 12116714900 | 53100 | 53200 | 53200 | 53000 | 2014 |
| 601 | 20240603 | 093200 | 12009780900 | 53200 | 53100 | 53200 | 53000 | 3558 |
| 602 | 20240603 | 093100 | 11820831300 | 53000 | 53000 | 53100 | 52900 | 4139 |
| 603 | 20240603 | 093000 | 11601472500 | 53100 | 53200 | 53200 | 53000 | 2586 |
| 604 | 20240603 | 092900 | 11464188200 | 53200 | 53100 | 53200 | 53100 | 2327 |
| 605 | 20240603 | 092800 | 11340617600 | 53200 | 53300 | 53300 | 53100 | 2532 |
| 606 | 20240603 | 092700 | 11205917700 | 53200 | 53200 | 53300 | 53100 | 2875 |
| 607 | 20240603 | 092600 | 11053000100 | 53100 | 53100 | 53300 | 53100 | 2405 |
| 608 | 20240603 | 092500 | 10925111900 | 53200 | 53200 | 53300 | 53100 | 6113 |
| 609 | 20240603 | 092400 | 10599957500 | 53300 | 53300 | 53400 | 53200 | 6746 |
| 610 | 20240603 | 092300 | 10240617900 | 53400 | 53300 | 53500 | 53300 | 2254 |
| 611 | 20240603 | 092200 | 10120285900 | 53400 | 53400 | 53400 | 53300 | 3379 |
| 612 | 20240603 | 092100 | 9939866200 | 53400 | 53400 | 53600 | 53400 | 7997 |
| 613 | 20240603 | 092000 | 9512239000 | 53400 | 53400 | 53700 | 53300 | 26438 |
| 614 | 20240603 | 091900 | 8097154100 | 53300 | 53300 | 53400 | 53200 | 5050 |
| 615 | 20240603 | 091800 | 7827795400 | 53200 | 53200 | 53300 | 53100 | 2703 |
| 616 | 20240603 | 091700 | 7683997600 | 53200 | 53200 | 53200 | 53100 | 4094 |
| 617 | 20240603 | 091600 | 7466253300 | 53200 | 53200 | 53200 | 53100 | 1249 |
| 618 | 20240603 | 091500 | 7399868100 | 53200 | 53200 | 53400 | 53100 | 7466 |
| 619 | 20240603 | 091400 | 7002602000 | 53100 | 53200 | 53200 | 53100 | 5663 |
| 620 | 20240603 | 091300 | 6701472800 | 53300 | 53300 | 53300 | 53200 | 2355 |
| 621 | 20240603 | 091200 | 6576004600 | 53300 | 53300 | 53300 | 53200 | 2071 |
| 622 | 20240603 | 091100 | 6465696800 | 53300 | 53100 | 53300 | 53100 | 2371 |
| 623 | 20240603 | 091000 | 6339577700 | 53100 | 53300 | 53400 | 53100 | 7763 |
| 624 | 20240603 | 090900 | 5926334300 | 53400 | 53000 | 53500 | 53000 | 17689 |
| 625 | 20240603 | 090800 | 4983651300 | 53000 | 53300 | 53300 | 53000 | 7769 |
| 626 | 20240603 | 090700 | 4570575900 | 53300 | 53300 | 53300 | 53100 | 10317 |
| 627 | 20240603 | 090600 | 4021261300 | 53200 | 53100 | 53300 | 53000 | 11423 |
| 628 | 20240603 | 090500 | 3414200400 | 53100 | 53000 | 53200 | 53000 | 5605 |
| 629 | 20240603 | 090400 | 3116774300 | 53100 | 52900 | 53100 | 52800 | 17511 |
| 630 | 20240603 | 090300 | 2188595700 | 52900 | 52700 | 53000 | 52700 | 8499 |
| 631 | 20240603 | 090200 | 1739652400 | 52800 | 52500 | 52900 | 52400 | 5048 |
| 632 | 20240603 | 090100 | 1473650900 | 52500 | 52800 | 52800 | 52500 | 5518 |
| 633 | 20240603 | 090000 | 1183230000 | 52800 | 52400 | 53000 | 52400 | 22482 |