34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 3 | 20241018 | 193000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241018 | 192900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241018 | 192800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241018 | 192700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241018 | 192600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241018 | 192500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241018 | 192400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241018 | 192300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241018 | 192200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241018 | 192100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241018 | 192000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241018 | 191900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241018 | 191800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241018 | 191700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241018 | 191600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241018 | 191500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241018 | 191400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241018 | 191300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241018 | 191200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241018 | 191100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241018 | 191000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241018 | 190900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241018 | 190800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241018 | 190700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241018 | 190600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241018 | 190500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241018 | 190400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241018 | 190300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241018 | 190200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241018 | 190100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 33 | 20241018 | 190000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241018 | 185900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241018 | 185800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241018 | 185700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241018 | 185600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241018 | 185500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241018 | 185400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241018 | 185300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241018 | 185200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241018 | 185100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241018 | 185000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241018 | 184900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241018 | 184800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241018 | 184700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241018 | 184600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241018 | 184500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241018 | 184400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241018 | 184300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241018 | 184200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241018 | 184100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241018 | 184000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241018 | 183900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241018 | 183800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241018 | 183700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241018 | 183600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241018 | 183500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241018 | 183400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241018 | 183300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241018 | 183200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241018 | 183100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 63 | 20241018 | 183000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241018 | 182900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241018 | 182800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241018 | 182700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241018 | 182600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241018 | 182500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241018 | 182400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241018 | 182300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241018 | 182200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241018 | 182100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241018 | 182000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241018 | 181900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241018 | 181800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241018 | 181700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241018 | 181600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241018 | 181500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241018 | 181400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241018 | 181300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241018 | 181200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241018 | 181100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241018 | 181000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241018 | 180900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241018 | 180800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241018 | 180700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241018 | 180600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241018 | 180500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241018 | 180400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241018 | 180300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241018 | 180200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241018 | 180100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 93 | 20241018 | 180000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241018 | 175900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241018 | 175800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241018 | 175700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241018 | 175600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241018 | 175500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241018 | 175400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241018 | 175300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241018 | 175200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241018 | 175100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241018 | 175000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241018 | 174900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241018 | 174800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241018 | 174700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241018 | 174600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241018 | 174500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241018 | 174400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241018 | 174300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241018 | 174200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241018 | 174100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241018 | 174000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241018 | 173900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241018 | 173800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241018 | 173700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241018 | 173600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241018 | 173500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241018 | 173400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241018 | 173300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241018 | 173200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241018 | 173100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 123 | 20241018 | 173000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241018 | 172900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241018 | 172800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241018 | 172700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241018 | 172600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241018 | 172500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241018 | 172400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241018 | 172300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241018 | 172200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241018 | 172100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241018 | 172000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241018 | 171900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241018 | 171800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241018 | 171700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241018 | 171600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241018 | 171500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241018 | 171400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241018 | 171300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241018 | 171200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241018 | 171100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241018 | 171000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241018 | 170900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241018 | 170800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241018 | 170700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241018 | 170600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241018 | 170500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241018 | 170400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241018 | 170300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241018 | 170200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241018 | 170100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 153 | 20241018 | 170000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241018 | 165900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241018 | 165800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241018 | 165700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241018 | 165600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241018 | 165500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241018 | 165400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241018 | 165300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241018 | 165200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241018 | 165100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241018 | 165000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241018 | 164900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241018 | 164800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241018 | 164700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241018 | 164600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241018 | 164500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241018 | 164400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241018 | 164300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241018 | 164200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241018 | 164100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241018 | 164000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241018 | 163900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241018 | 163800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241018 | 163700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241018 | 163600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241018 | 163500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241018 | 163400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241018 | 163300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241018 | 163200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241018 | 163100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 183 | 20241018 | 163000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241018 | 162900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241018 | 162800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241018 | 162700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241018 | 162600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241018 | 162500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241018 | 162400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241018 | 162300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241018 | 162200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241018 | 162100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241018 | 162000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241018 | 161900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241018 | 161800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241018 | 161700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241018 | 161600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241018 | 161500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20241018 | 161400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20241018 | 161300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20241018 | 161200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20241018 | 161100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20241018 | 161000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20241018 | 160900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20241018 | 160800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20241018 | 160700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20241018 | 160600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20241018 | 160500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20241018 | 160400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20241018 | 160300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20241018 | 160200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20241018 | 160100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 213 | 20241018 | 160000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20241018 | 155900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20241018 | 155800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20241018 | 155700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20241018 | 155600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20241018 | 155500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20241018 | 155400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20241018 | 155300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20241018 | 155200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20241018 | 155100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20241018 | 155000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20241018 | 154900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20241018 | 154800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20241018 | 154700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20241018 | 154600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20241018 | 154500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20241018 | 154400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20241018 | 154300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20241018 | 154200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20241018 | 154100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20241018 | 154000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20241018 | 153900 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20241018 | 153800 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20241018 | 153700 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20241018 | 153600 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20241018 | 153500 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20241018 | 153400 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20241018 | 153300 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20241018 | 153200 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20241018 | 153100 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 243 | 20241018 | 153000 | 21610412900 | 53600 | 53600 | 53600 | 53600 | 23665 |
| 244 | 20241018 | 152900 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20241018 | 152800 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20241018 | 152700 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20241018 | 152600 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20241018 | 152500 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20241018 | 152400 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20241018 | 152300 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20241018 | 152200 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20241018 | 152100 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20241018 | 152000 | 20341968900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20241018 | 151900 | 20341968900 | 53500 | 53500 | 53600 | 53500 | 538 |
| 255 | 20241018 | 151800 | 20313163800 | 53500 | 53500 | 53600 | 53500 | 1519 |
| 256 | 20241018 | 151700 | 20231861200 | 53400 | 53600 | 53600 | 53400 | 800 |
| 257 | 20241018 | 151600 | 20189074000 | 53500 | 53500 | 53600 | 53500 | 7511 |
| 258 | 20241018 | 151500 | 19787158000 | 53600 | 53600 | 53600 | 53500 | 962 |
| 259 | 20241018 | 151400 | 19735616900 | 53500 | 53600 | 53600 | 53500 | 1054 |
| 260 | 20241018 | 151300 | 19679151400 | 53600 | 53600 | 53600 | 53500 | 1354 |
| 261 | 20241018 | 151200 | 19606578800 | 53600 | 53500 | 53600 | 53500 | 740 |
| 262 | 20241018 | 151100 | 19566953300 | 53600 | 53500 | 53600 | 53500 | 1066 |
| 263 | 20241018 | 151000 | 19509835600 | 53600 | 53500 | 53600 | 53500 | 789 |
| 264 | 20241018 | 150900 | 19467559000 | 53600 | 53500 | 53600 | 53500 | 848 |
| 265 | 20241018 | 150800 | 19422116100 | 53500 | 53600 | 53600 | 53500 | 390 |
| 266 | 20241018 | 150700 | 19401212800 | 53600 | 53600 | 53600 | 53500 | 1265 |
| 267 | 20241018 | 150600 | 19333413300 | 53600 | 53600 | 53600 | 53500 | 464 |
| 268 | 20241018 | 150500 | 19308549700 | 53600 | 53600 | 53600 | 53500 | 1486 |
| 269 | 20241018 | 150400 | 19228901900 | 53600 | 53600 | 53600 | 53500 | 1304 |
| 270 | 20241018 | 150300 | 19159020200 | 53600 | 53600 | 53600 | 53500 | 678 |
| 271 | 20241018 | 150200 | 19122686000 | 53500 | 53600 | 53600 | 53500 | 677 |
| 272 | 20241018 | 150100 | 19086405300 | 53600 | 53600 | 53600 | 53500 | 558 |
| 273 | 20241018 | 150000 | 19056518600 | 53600 | 53600 | 53600 | 53500 | 628 |
| 274 | 20241018 | 145900 | 19022880300 | 53600 | 53500 | 53600 | 53500 | 556 |
| 275 | 20241018 | 145800 | 18993109600 | 53500 | 53600 | 53600 | 53500 | 501 |
| 276 | 20241018 | 145700 | 18966283100 | 53500 | 53600 | 53600 | 53500 | 290 |
| 277 | 20241018 | 145600 | 18950740500 | 53500 | 53500 | 53600 | 53500 | 521 |
| 278 | 20241018 | 145500 | 18922828200 | 53500 | 53500 | 53600 | 53500 | 1029 |
| 279 | 20241018 | 145400 | 18867766600 | 53600 | 53600 | 53600 | 53500 | 1267 |
| 280 | 20241018 | 145300 | 18799968900 | 53600 | 53600 | 53600 | 53500 | 1483 |
| 281 | 20241018 | 145200 | 18720569500 | 53600 | 53500 | 53600 | 53500 | 601 |
| 282 | 20241018 | 145100 | 18688372900 | 53600 | 53600 | 53600 | 53500 | 356 |
| 283 | 20241018 | 145000 | 18669297900 | 53600 | 53600 | 53600 | 53500 | 1706 |
| 284 | 20241018 | 144900 | 18577915000 | 53500 | 53500 | 53600 | 53500 | 323 |
| 285 | 20241018 | 144800 | 18560616300 | 53500 | 53500 | 53600 | 53500 | 366 |
| 286 | 20241018 | 144700 | 18541005500 | 53600 | 53600 | 53700 | 53500 | 829 |
| 287 | 20241018 | 144600 | 18496560800 | 53600 | 53600 | 53700 | 53500 | 921 |
| 288 | 20241018 | 144500 | 18447195300 | 53600 | 53700 | 53700 | 53500 | 3659 |
| 289 | 20241018 | 144400 | 18251038200 | 53600 | 53700 | 53700 | 53600 | 520 |
| 290 | 20241018 | 144300 | 18223115700 | 53700 | 53700 | 53700 | 53600 | 663 |
| 291 | 20241018 | 144200 | 18187513800 | 53600 | 53700 | 53700 | 53600 | 684 |
| 292 | 20241018 | 144100 | 18150788000 | 53600 | 53700 | 53700 | 53600 | 724 |
| 293 | 20241018 | 144000 | 18111915200 | 53600 | 53600 | 53700 | 53600 | 602 |
| 294 | 20241018 | 143900 | 18079588800 | 53700 | 53700 | 53700 | 53600 | 1385 |
| 295 | 20241018 | 143800 | 18005229100 | 53700 | 53700 | 53700 | 53600 | 622 |
| 296 | 20241018 | 143700 | 17971830400 | 53700 | 53700 | 53700 | 53600 | 640 |
| 297 | 20241018 | 143600 | 17937477000 | 53700 | 53600 | 53700 | 53500 | 2491 |
| 298 | 20241018 | 143500 | 17803896600 | 53600 | 53500 | 53600 | 53500 | 416 |
| 299 | 20241018 | 143400 | 17781615100 | 53500 | 53600 | 53600 | 53500 | 712 |
| 300 | 20241018 | 143300 | 17743481700 | 53600 | 53600 | 53600 | 53500 | 563 |
| 301 | 20241018 | 143200 | 17713328400 | 53500 | 53600 | 53600 | 53500 | 787 |
| 302 | 20241018 | 143100 | 17671181800 | 53600 | 53500 | 53600 | 53500 | 1524 |
| 303 | 20241018 | 143000 | 17589501000 | 53600 | 53500 | 53600 | 53500 | 428 |
| 304 | 20241018 | 142900 | 17566579600 | 53500 | 53500 | 53600 | 53500 | 806 |
| 305 | 20241018 | 142800 | 17523426100 | 53500 | 53600 | 53600 | 53500 | 1325 |
| 306 | 20241018 | 142700 | 17452459300 | 53600 | 53500 | 53600 | 53500 | 488 |
| 307 | 20241018 | 142600 | 17426305500 | 53500 | 53600 | 53600 | 53500 | 871 |
| 308 | 20241018 | 142500 | 17379621400 | 53600 | 53500 | 53600 | 53500 | 516 |
| 309 | 20241018 | 142400 | 17351975100 | 53600 | 53600 | 53600 | 53500 | 529 |
| 310 | 20241018 | 142300 | 17323625200 | 53500 | 53600 | 53600 | 53500 | 254 |
| 311 | 20241018 | 142200 | 17310012800 | 53500 | 53500 | 53600 | 53500 | 227 |
| 312 | 20241018 | 142100 | 17297848600 | 53600 | 53600 | 53600 | 53500 | 202 |
| 313 | 20241018 | 142000 | 17287027600 | 53600 | 53600 | 53600 | 53500 | 200 |
| 314 | 20241018 | 141900 | 17276319300 | 53500 | 53600 | 53600 | 53500 | 277 |
| 315 | 20241018 | 141800 | 17261487100 | 53600 | 53600 | 53600 | 53500 | 249 |
| 316 | 20241018 | 141700 | 17248150900 | 53600 | 53600 | 53600 | 53500 | 406 |
| 317 | 20241018 | 141600 | 17226411700 | 53600 | 53500 | 53600 | 53500 | 272 |
| 318 | 20241018 | 141500 | 17211858100 | 53600 | 53500 | 53600 | 53500 | 215 |
| 319 | 20241018 | 141400 | 17200338100 | 53600 | 53600 | 53600 | 53400 | 1142 |
| 320 | 20241018 | 141300 | 17139239200 | 53600 | 53400 | 53600 | 53400 | 837 |
| 321 | 20241018 | 141200 | 17094468400 | 53500 | 53500 | 53500 | 53400 | 2098 |
| 322 | 20241018 | 141100 | 16982225900 | 53500 | 53400 | 53500 | 53400 | 492 |
| 323 | 20241018 | 141000 | 16955927200 | 53400 | 53500 | 53500 | 53400 | 181 |
| 324 | 20241018 | 140900 | 16946248800 | 53500 | 53500 | 53500 | 53400 | 77 |
| 325 | 20241018 | 140800 | 16942129900 | 53400 | 53500 | 53500 | 53400 | 51 |
| 326 | 20241018 | 140700 | 16939404000 | 53500 | 53400 | 53500 | 53300 | 291 |
| 327 | 20241018 | 140600 | 16923852400 | 53400 | 53300 | 53400 | 53300 | 330 |
| 328 | 20241018 | 140500 | 16906231000 | 53300 | 53300 | 53400 | 53300 | 268 |
| 329 | 20241018 | 140400 | 16891933500 | 53300 | 53400 | 53400 | 53300 | 2065 |
| 330 | 20241018 | 140300 | 16781733200 | 53300 | 53300 | 53400 | 53300 | 1124 |
| 331 | 20241018 | 140200 | 16721810000 | 53300 | 53400 | 53400 | 53300 | 315 |
| 332 | 20241018 | 140100 | 16705000400 | 53300 | 53400 | 53400 | 53300 | 185 |
| 333 | 20241018 | 140000 | 16695128800 | 53400 | 53400 | 53400 | 53300 | 348 |
| 334 | 20241018 | 135900 | 16676563300 | 53400 | 53400 | 53400 | 53300 | 489 |
| 335 | 20241018 | 135800 | 16650491500 | 53400 | 53400 | 53400 | 53300 | 250 |
| 336 | 20241018 | 135700 | 16637152900 | 53400 | 53300 | 53400 | 53300 | 285 |
| 337 | 20241018 | 135600 | 16621953500 | 53400 | 53400 | 53400 | 53300 | 186 |
| 338 | 20241018 | 135500 | 16612026000 | 53300 | 53400 | 53400 | 53300 | 578 |
| 339 | 20241018 | 135400 | 16581206900 | 53300 | 53400 | 53400 | 53300 | 258 |
| 340 | 20241018 | 135300 | 16567437200 | 53300 | 53400 | 53400 | 53300 | 385 |
| 341 | 20241018 | 135200 | 16546906500 | 53400 | 53400 | 53400 | 53300 | 152 |
| 342 | 20241018 | 135100 | 16538794300 | 53400 | 53400 | 53400 | 53300 | 227 |
| 343 | 20241018 | 135000 | 16526675200 | 53300 | 53400 | 53400 | 53300 | 101 |
| 344 | 20241018 | 134900 | 16521286700 | 53300 | 53400 | 53400 | 53300 | 467 |
| 345 | 20241018 | 134800 | 16496371100 | 53400 | 53400 | 53400 | 53300 | 907 |
| 346 | 20241018 | 134700 | 16448025400 | 53400 | 53200 | 53400 | 53200 | 2268 |
| 347 | 20241018 | 134600 | 16327136500 | 53200 | 53200 | 53300 | 53200 | 252 |
| 348 | 20241018 | 134500 | 16313711600 | 53300 | 53300 | 53300 | 53200 | 88 |
| 349 | 20241018 | 134400 | 16309026900 | 53200 | 53200 | 53300 | 53200 | 341 |
| 350 | 20241018 | 134300 | 16290883700 | 53300 | 53300 | 53400 | 53200 | 1633 |
| 351 | 20241018 | 134200 | 16203844400 | 53300 | 53300 | 53400 | 53300 | 346 |
| 352 | 20241018 | 134100 | 16185392300 | 53300 | 53400 | 53400 | 53300 | 40 |
| 353 | 20241018 | 134000 | 16183257800 | 53300 | 53300 | 53400 | 53300 | 378 |
| 354 | 20241018 | 133900 | 16163105800 | 53300 | 53300 | 53400 | 53300 | 167 |
| 355 | 20241018 | 133800 | 16154201000 | 53300 | 53400 | 53400 | 53300 | 266 |
| 356 | 20241018 | 133700 | 16140020400 | 53300 | 53400 | 53400 | 53300 | 673 |
| 357 | 20241018 | 133600 | 16104148700 | 53400 | 53400 | 53500 | 53300 | 2526 |
| 358 | 20241018 | 133500 | 15969298000 | 53500 | 53500 | 53500 | 53400 | 199 |
| 359 | 20241018 | 133400 | 15958663700 | 53400 | 53500 | 53500 | 53400 | 1455 |
| 360 | 20241018 | 133300 | 15880958500 | 53500 | 53400 | 53500 | 53400 | 172 |
| 361 | 20241018 | 133200 | 15871763100 | 53400 | 53500 | 53500 | 53400 | 2838 |
| 362 | 20241018 | 133100 | 15720200200 | 53500 | 53500 | 53500 | 53500 | 176 |
| 363 | 20241018 | 133000 | 15710784200 | 53500 | 53500 | 53500 | 53400 | 184 |
| 364 | 20241018 | 132900 | 15700944200 | 53500 | 53600 | 53600 | 53400 | 1660 |
| 365 | 20241018 | 132800 | 15612178300 | 53500 | 53600 | 53600 | 53500 | 1684 |
| 366 | 20241018 | 132700 | 15522061300 | 53600 | 53600 | 53600 | 53500 | 326 |
| 367 | 20241018 | 132600 | 15504604400 | 53600 | 53600 | 53600 | 53500 | 467 |
| 368 | 20241018 | 132500 | 15479601500 | 53600 | 53500 | 53600 | 53500 | 169 |
| 369 | 20241018 | 132400 | 15470543900 | 53600 | 53600 | 53600 | 53600 | 1410 |
| 370 | 20241018 | 132300 | 15394967900 | 53600 | 53600 | 53600 | 53500 | 362 |
| 371 | 20241018 | 132200 | 15375567000 | 53600 | 53500 | 53600 | 53400 | 802 |
| 372 | 20241018 | 132100 | 15332658600 | 53500 | 53500 | 53500 | 53400 | 451 |
| 373 | 20241018 | 132000 | 15308530600 | 53500 | 53500 | 53500 | 53400 | 344 |
| 374 | 20241018 | 131900 | 15290137400 | 53500 | 53500 | 53500 | 53400 | 391 |
| 375 | 20241018 | 131800 | 15269221600 | 53500 | 53500 | 53500 | 53400 | 390 |
| 376 | 20241018 | 131700 | 15248357100 | 53500 | 53400 | 53500 | 53400 | 79 |
| 377 | 20241018 | 131600 | 15244130900 | 53500 | 53400 | 53500 | 53400 | 236 |
| 378 | 20241018 | 131500 | 15231521600 | 53500 | 53500 | 53500 | 53400 | 63 |
| 379 | 20241018 | 131400 | 15228152100 | 53500 | 53400 | 53500 | 53400 | 209 |
| 380 | 20241018 | 131300 | 15216975700 | 53400 | 53500 | 53500 | 53400 | 277 |
| 381 | 20241018 | 131200 | 15202172900 | 53500 | 53500 | 53500 | 53400 | 930 |
| 382 | 20241018 | 131100 | 15152504100 | 53500 | 53400 | 53500 | 53400 | 124 |
| 383 | 20241018 | 131000 | 15145871100 | 53500 | 53400 | 53500 | 53400 | 253 |
| 384 | 20241018 | 130900 | 15132337900 | 53500 | 53500 | 53500 | 53400 | 386 |
| 385 | 20241018 | 130800 | 15111700700 | 53500 | 53500 | 53500 | 53400 | 753 |
| 386 | 20241018 | 130700 | 15071424100 | 53400 | 53400 | 53500 | 53400 | 161 |
| 387 | 20241018 | 130600 | 15062826400 | 53500 | 53400 | 53500 | 53400 | 148 |
| 388 | 20241018 | 130500 | 15054911800 | 53400 | 53500 | 53500 | 53400 | 48 |
| 389 | 20241018 | 130400 | 15052348500 | 53500 | 53400 | 53500 | 53400 | 394 |
| 390 | 20241018 | 130300 | 15031295800 | 53500 | 53400 | 53500 | 53400 | 704 |
| 391 | 20241018 | 130200 | 14993641000 | 53400 | 53500 | 53600 | 53400 | 266 |
| 392 | 20241018 | 130100 | 14979429500 | 53500 | 53600 | 53600 | 53500 | 618 |
| 393 | 20241018 | 130000 | 14946361900 | 53500 | 53700 | 53700 | 53500 | 4140 |
| 394 | 20241018 | 125900 | 14724597100 | 53600 | 53700 | 53700 | 53600 | 986 |
| 395 | 20241018 | 125800 | 14671732300 | 53700 | 53700 | 53700 | 53600 | 228 |
| 396 | 20241018 | 125700 | 14659497500 | 53700 | 53700 | 53700 | 53600 | 103 |
| 397 | 20241018 | 125600 | 14653966500 | 53700 | 53600 | 53700 | 53600 | 154 |
| 398 | 20241018 | 125500 | 14645705400 | 53600 | 53600 | 53700 | 53600 | 144 |
| 399 | 20241018 | 125400 | 14637982500 | 53700 | 53700 | 53700 | 53600 | 38 |
| 400 | 20241018 | 125300 | 14635942000 | 53700 | 53600 | 53700 | 53600 | 98 |
| 401 | 20241018 | 125200 | 14630686900 | 53600 | 53600 | 53700 | 53600 | 298 |
| 402 | 20241018 | 125100 | 14614689000 | 53700 | 53800 | 53800 | 53600 | 576 |
| 403 | 20241018 | 125000 | 14583751600 | 53700 | 53800 | 53800 | 53700 | 959 |
| 404 | 20241018 | 124900 | 14532242900 | 53700 | 53800 | 53800 | 53700 | 160 |
| 405 | 20241018 | 124800 | 14523637800 | 53700 | 53800 | 53800 | 53700 | 1136 |
| 406 | 20241018 | 124700 | 14462616000 | 53800 | 53700 | 53800 | 53700 | 140 |
| 407 | 20241018 | 124600 | 14455084100 | 53800 | 53700 | 53800 | 53700 | 135 |
| 408 | 20241018 | 124500 | 14447825100 | 53700 | 53800 | 53800 | 53700 | 528 |
| 409 | 20241018 | 124400 | 14419424100 | 53800 | 53800 | 53800 | 53700 | 451 |
| 410 | 20241018 | 124300 | 14395161300 | 53800 | 53800 | 53900 | 53700 | 771 |
| 411 | 20241018 | 124200 | 14353677200 | 53800 | 53900 | 53900 | 53800 | 289 |
| 412 | 20241018 | 124100 | 14338110600 | 53900 | 53900 | 53900 | 53800 | 261 |
| 413 | 20241018 | 124000 | 14324051200 | 53900 | 53900 | 53900 | 53800 | 234 |
| 414 | 20241018 | 123900 | 14311445800 | 53800 | 53900 | 53900 | 53800 | 276 |
| 415 | 20241018 | 123800 | 14296590800 | 53900 | 53900 | 53900 | 53800 | 321 |
| 416 | 20241018 | 123700 | 14279305800 | 53900 | 53800 | 53900 | 53700 | 4612 |
| 417 | 20241018 | 123600 | 14031178000 | 53800 | 53700 | 53800 | 53700 | 606 |
| 418 | 20241018 | 123500 | 13998615900 | 53800 | 53800 | 53800 | 53700 | 875 |
| 419 | 20241018 | 123400 | 13951599800 | 53700 | 53700 | 53800 | 53700 | 434 |
| 420 | 20241018 | 123300 | 13928288500 | 53800 | 53800 | 53800 | 53700 | 231 |
| 421 | 20241018 | 123200 | 13915861500 | 53800 | 53800 | 53800 | 53700 | 466 |
| 422 | 20241018 | 123100 | 13890799600 | 53700 | 53800 | 53800 | 53700 | 817 |
| 423 | 20241018 | 123000 | 13846914600 | 53800 | 53800 | 53800 | 53700 | 3400 |
| 424 | 20241018 | 122900 | 13664313400 | 53800 | 53800 | 53800 | 53700 | 161 |
| 425 | 20241018 | 122800 | 13655654500 | 53800 | 53800 | 53800 | 53700 | 338 |
| 426 | 20241018 | 122700 | 13637495100 | 53800 | 53800 | 53800 | 53700 | 119 |
| 427 | 20241018 | 122600 | 13631097500 | 53800 | 53800 | 53800 | 53700 | 645 |
| 428 | 20241018 | 122500 | 13596448700 | 53800 | 53800 | 53800 | 53700 | 261 |
| 429 | 20241018 | 122400 | 13582410100 | 53800 | 53800 | 53800 | 53700 | 279 |
| 430 | 20241018 | 122300 | 13567407100 | 53700 | 53800 | 53800 | 53700 | 181 |
| 431 | 20241018 | 122200 | 13557669700 | 53700 | 53700 | 53800 | 53700 | 697 |
| 432 | 20241018 | 122100 | 13520206100 | 53700 | 53700 | 53700 | 53600 | 1259 |
| 433 | 20241018 | 122000 | 13452607100 | 53700 | 53700 | 53700 | 53600 | 176 |
| 434 | 20241018 | 121900 | 13443171000 | 53600 | 53700 | 53700 | 53600 | 208 |
| 435 | 20241018 | 121800 | 13432007800 | 53700 | 53700 | 53800 | 53600 | 944 |
| 436 | 20241018 | 121700 | 13381350900 | 53800 | 53800 | 53800 | 53700 | 377 |
| 437 | 20241018 | 121600 | 13361094200 | 53800 | 53800 | 53800 | 53700 | 787 |
| 438 | 20241018 | 121500 | 13318820400 | 53800 | 53700 | 53800 | 53700 | 753 |
| 439 | 20241018 | 121400 | 13278309700 | 53800 | 53800 | 53800 | 53700 | 239 |
| 440 | 20241018 | 121300 | 13265460000 | 53800 | 53700 | 53800 | 53600 | 1776 |
| 441 | 20241018 | 121200 | 13170093300 | 53700 | 53700 | 53700 | 53600 | 314 |
| 442 | 20241018 | 121100 | 13153235300 | 53700 | 53700 | 53700 | 53600 | 141 |
| 443 | 20241018 | 121000 | 13145667000 | 53700 | 53700 | 53700 | 53600 | 166 |
| 444 | 20241018 | 120900 | 13136754800 | 53700 | 53700 | 53700 | 53600 | 106 |
| 445 | 20241018 | 120800 | 13131062900 | 53700 | 53600 | 53700 | 53600 | 382 |
| 446 | 20241018 | 120700 | 13110581600 | 53700 | 53700 | 53700 | 53600 | 231 |
| 447 | 20241018 | 120600 | 13098185500 | 53700 | 53600 | 53700 | 53600 | 53 |
| 448 | 20241018 | 120500 | 13095339900 | 53700 | 53700 | 53700 | 53600 | 302 |
| 449 | 20241018 | 120400 | 13079128700 | 53600 | 53700 | 53700 | 53600 | 396 |
| 450 | 20241018 | 120300 | 13057869600 | 53600 | 53600 | 53700 | 53600 | 119 |
| 451 | 20241018 | 120200 | 13051490400 | 53700 | 53600 | 53700 | 53600 | 164 |
| 452 | 20241018 | 120100 | 13042689000 | 53600 | 53600 | 53700 | 53600 | 190 |
| 453 | 20241018 | 120000 | 13032503000 | 53600 | 53700 | 53700 | 53600 | 218 |
| 454 | 20241018 | 115900 | 13020808000 | 53700 | 53600 | 53700 | 53600 | 1437 |
| 455 | 20241018 | 115800 | 12943669000 | 53700 | 53600 | 53700 | 53600 | 59 |
| 456 | 20241018 | 115700 | 12940500900 | 53700 | 53600 | 53700 | 53600 | 139 |
| 457 | 20241018 | 115600 | 12933044500 | 53700 | 53800 | 53800 | 53600 | 389 |
| 458 | 20241018 | 115500 | 12912156500 | 53800 | 53800 | 53800 | 53700 | 393 |
| 459 | 20241018 | 115400 | 12891034000 | 53800 | 53800 | 53800 | 53700 | 640 |
| 460 | 20241018 | 115300 | 12856658800 | 53800 | 53800 | 53800 | 53700 | 107 |
| 461 | 20241018 | 115200 | 12850905600 | 53800 | 53700 | 53800 | 53700 | 404 |
| 462 | 20241018 | 115100 | 12829208700 | 53700 | 53700 | 53800 | 53700 | 323 |
| 463 | 20241018 | 115000 | 12811857300 | 53800 | 53700 | 53800 | 53700 | 373 |
| 464 | 20241018 | 114900 | 12791824100 | 53800 | 53800 | 53800 | 53700 | 463 |
| 465 | 20241018 | 114800 | 12766957600 | 53800 | 53800 | 53800 | 53700 | 232 |
| 466 | 20241018 | 114700 | 12754476500 | 53800 | 53800 | 53800 | 53700 | 112 |
| 467 | 20241018 | 114600 | 12748459600 | 53800 | 53800 | 53800 | 53700 | 280 |
| 468 | 20241018 | 114500 | 12733413200 | 53700 | 53700 | 53800 | 53700 | 336 |
| 469 | 20241018 | 114400 | 12715369100 | 53800 | 53800 | 53800 | 53700 | 283 |
| 470 | 20241018 | 114300 | 12700167400 | 53700 | 53700 | 53800 | 53700 | 138 |
| 471 | 20241018 | 114200 | 12692753500 | 53700 | 53800 | 53800 | 53600 | 1609 |
| 472 | 20241018 | 114100 | 12606437000 | 53800 | 53700 | 53800 | 53700 | 197 |
| 473 | 20241018 | 114000 | 12595841200 | 53700 | 53700 | 53800 | 53700 | 93 |
| 474 | 20241018 | 113900 | 12590843800 | 53700 | 53800 | 53800 | 53700 | 785 |
| 475 | 20241018 | 113800 | 12548680200 | 53800 | 53800 | 53800 | 53800 | 417 |
| 476 | 20241018 | 113700 | 12526245600 | 53800 | 53700 | 53800 | 53700 | 288 |
| 477 | 20241018 | 113600 | 12510756200 | 53800 | 53800 | 53800 | 53700 | 314 |
| 478 | 20241018 | 113500 | 12493867700 | 53800 | 53800 | 53800 | 53700 | 126 |
| 479 | 20241018 | 113400 | 12487089700 | 53800 | 53700 | 53800 | 53700 | 307 |
| 480 | 20241018 | 113300 | 12470575400 | 53800 | 53600 | 53800 | 53600 | 3560 |
| 481 | 20241018 | 113200 | 12279402400 | 53700 | 53600 | 53700 | 53600 | 143 |
| 482 | 20241018 | 113100 | 12271735800 | 53700 | 53700 | 53700 | 53600 | 201 |
| 483 | 20241018 | 113000 | 12260957700 | 53600 | 53700 | 53700 | 53600 | 591 |
| 484 | 20241018 | 112900 | 12229275600 | 53700 | 53700 | 53700 | 53600 | 155 |
| 485 | 20241018 | 112800 | 12220955600 | 53600 | 53700 | 53700 | 53600 | 51 |
| 486 | 20241018 | 112700 | 12218218300 | 53700 | 53700 | 53700 | 53600 | 304 |
| 487 | 20241018 | 112600 | 12201915500 | 53700 | 53700 | 53700 | 53600 | 380 |
| 488 | 20241018 | 112500 | 12181543600 | 53700 | 53600 | 53700 | 53600 | 551 |
| 489 | 20241018 | 112400 | 12151993100 | 53600 | 53700 | 53700 | 53600 | 34 |
| 490 | 20241018 | 112300 | 12150168700 | 53700 | 53700 | 53700 | 53600 | 1076 |
| 491 | 20241018 | 112200 | 12092490200 | 53700 | 53600 | 53700 | 53600 | 139 |
| 492 | 20241018 | 112100 | 12085029600 | 53700 | 53600 | 53700 | 53600 | 64 |
| 493 | 20241018 | 112000 | 12081595500 | 53600 | 53700 | 53700 | 53600 | 268 |
| 494 | 20241018 | 111900 | 12067220200 | 53700 | 53600 | 53700 | 53600 | 317 |
| 495 | 20241018 | 111800 | 12050209400 | 53600 | 53700 | 53700 | 53600 | 1814 |
| 496 | 20241018 | 111700 | 11952970700 | 53700 | 53700 | 53700 | 53600 | 207 |
| 497 | 20241018 | 111600 | 11941861300 | 53700 | 53600 | 53700 | 53600 | 254 |
| 498 | 20241018 | 111500 | 11928229500 | 53700 | 53700 | 53700 | 53600 | 636 |
| 499 | 20241018 | 111400 | 11894133100 | 53700 | 53600 | 53700 | 53600 | 297 |
| 500 | 20241018 | 111300 | 11878206500 | 53700 | 53700 | 53700 | 53600 | 467 |
| 501 | 20241018 | 111200 | 11853130500 | 53700 | 53700 | 53700 | 53600 | 132 |
| 502 | 20241018 | 111100 | 11846050700 | 53700 | 53700 | 53700 | 53600 | 52 |
| 503 | 20241018 | 111000 | 11843259700 | 53700 | 53700 | 53700 | 53600 | 62 |
| 504 | 20241018 | 110900 | 11839932600 | 53700 | 53700 | 53700 | 53600 | 165 |
| 505 | 20241018 | 110800 | 11831081800 | 53600 | 53700 | 53700 | 53600 | 371 |
| 506 | 20241018 | 110700 | 11811192300 | 53600 | 53700 | 53700 | 53600 | 215 |
| 507 | 20241018 | 110600 | 11799665800 | 53600 | 53600 | 53700 | 53600 | 102 |
| 508 | 20241018 | 110500 | 11794190200 | 53700 | 53600 | 53700 | 53600 | 99 |
| 509 | 20241018 | 110400 | 11788876800 | 53700 | 53700 | 53700 | 53600 | 1759 |
| 510 | 20241018 | 110300 | 11694564200 | 53600 | 53600 | 53700 | 53600 | 597 |
| 511 | 20241018 | 110200 | 11662562700 | 53600 | 53600 | 53700 | 53500 | 1281 |
| 512 | 20241018 | 110100 | 11593869000 | 53600 | 53500 | 53600 | 53500 | 1155 |
| 513 | 20241018 | 110000 | 11532066900 | 53500 | 53600 | 53600 | 53500 | 374 |
| 514 | 20241018 | 105900 | 11512055800 | 53600 | 53600 | 53600 | 53500 | 558 |
| 515 | 20241018 | 105800 | 11482148800 | 53600 | 53500 | 53600 | 53500 | 57 |
| 516 | 20241018 | 105700 | 11479096700 | 53500 | 53600 | 53600 | 53500 | 559 |
| 517 | 20241018 | 105600 | 11449186200 | 53500 | 53600 | 53600 | 53500 | 40 |
| 518 | 20241018 | 105500 | 11447044100 | 53600 | 53500 | 53600 | 53500 | 162 |
| 519 | 20241018 | 105400 | 11438369400 | 53500 | 53500 | 53600 | 53500 | 177 |
| 520 | 20241018 | 105300 | 11428894100 | 53500 | 53500 | 53600 | 53500 | 267 |
| 521 | 20241018 | 105200 | 11414606300 | 53500 | 53600 | 53600 | 53500 | 1465 |
| 522 | 20241018 | 105100 | 11336212400 | 53600 | 53600 | 53700 | 53600 | 1310 |
| 523 | 20241018 | 105000 | 11265991800 | 53700 | 53700 | 53700 | 53600 | 201 |
| 524 | 20241018 | 104900 | 11255203000 | 53600 | 53700 | 53700 | 53600 | 314 |
| 525 | 20241018 | 104800 | 11238361100 | 53700 | 53700 | 53700 | 53600 | 175 |
| 526 | 20241018 | 104700 | 11228974500 | 53600 | 53700 | 53700 | 53600 | 303 |
| 527 | 20241018 | 104600 | 11212721000 | 53600 | 53600 | 53700 | 53600 | 182 |
| 528 | 20241018 | 104500 | 11202963600 | 53700 | 53700 | 53700 | 53600 | 110 |
| 529 | 20241018 | 104400 | 11197064500 | 53700 | 53700 | 53700 | 53600 | 554 |
| 530 | 20241018 | 104300 | 11167316900 | 53600 | 53600 | 53700 | 53600 | 246 |
| 531 | 20241018 | 104200 | 11154129200 | 53600 | 53600 | 53700 | 53600 | 215 |
| 532 | 20241018 | 104100 | 11142603500 | 53600 | 53700 | 53700 | 53600 | 2194 |
| 533 | 20241018 | 104000 | 11024841400 | 53700 | 53700 | 53700 | 53600 | 349 |
| 534 | 20241018 | 103900 | 11006125000 | 53700 | 53600 | 53800 | 53600 | 362 |
| 535 | 20241018 | 103800 | 10986695100 | 53600 | 53700 | 53800 | 53600 | 227 |
| 536 | 20241018 | 103700 | 10974507300 | 53700 | 53800 | 53800 | 53600 | 603 |
| 537 | 20241018 | 103600 | 10942149400 | 53700 | 53800 | 53800 | 53600 | 180 |
| 538 | 20241018 | 103500 | 10932473700 | 53700 | 53700 | 53800 | 53700 | 1388 |
| 539 | 20241018 | 103400 | 10857928300 | 53700 | 53800 | 53800 | 53700 | 488 |
| 540 | 20241018 | 103300 | 10831718000 | 53700 | 53800 | 53800 | 53700 | 491 |
| 541 | 20241018 | 103200 | 10805303900 | 53800 | 53800 | 53800 | 53700 | 169 |
| 542 | 20241018 | 103100 | 10796213000 | 53800 | 53800 | 53900 | 53800 | 1603 |
| 543 | 20241018 | 103000 | 10709902700 | 53800 | 53900 | 53900 | 53700 | 1338 |
| 544 | 20241018 | 102900 | 10637874500 | 53900 | 53900 | 53900 | 53800 | 1044 |
| 545 | 20241018 | 102800 | 10581622500 | 53800 | 54000 | 54000 | 53800 | 7154 |
| 546 | 20241018 | 102700 | 10195814900 | 54000 | 53900 | 54000 | 53900 | 5163 |
| 547 | 20241018 | 102600 | 9917366000 | 54000 | 53900 | 54000 | 53900 | 1954 |
| 548 | 20241018 | 102500 | 9811906400 | 53900 | 53900 | 54000 | 53900 | 1944 |
| 549 | 20241018 | 102400 | 9706945300 | 54000 | 53900 | 54000 | 53800 | 9152 |
| 550 | 20241018 | 102300 | 9213659300 | 53900 | 53900 | 54000 | 53800 | 1486 |
| 551 | 20241018 | 102200 | 9133567700 | 53900 | 53800 | 53900 | 53800 | 4386 |
| 552 | 20241018 | 102100 | 8897215300 | 53800 | 53900 | 53900 | 53800 | 652 |
| 553 | 20241018 | 102000 | 8862082500 | 53800 | 53900 | 53900 | 53800 | 1050 |
| 554 | 20241018 | 101900 | 8805498400 | 53900 | 53900 | 53900 | 53800 | 4992 |
| 555 | 20241018 | 101800 | 8536430300 | 53900 | 53800 | 53900 | 53800 | 532 |
| 556 | 20241018 | 101700 | 8507768700 | 53900 | 53700 | 53900 | 53700 | 3046 |
| 557 | 20241018 | 101600 | 8344003000 | 53800 | 53700 | 53800 | 53700 | 5012 |
| 558 | 20241018 | 101500 | 8074708900 | 53700 | 53700 | 53700 | 53600 | 791 |
| 559 | 20241018 | 101400 | 8032233300 | 53700 | 53600 | 53700 | 53600 | 184 |
| 560 | 20241018 | 101300 | 8022362200 | 53600 | 53600 | 53700 | 53600 | 1442 |
| 561 | 20241018 | 101200 | 7944936100 | 53700 | 53700 | 53700 | 53600 | 763 |
| 562 | 20241018 | 101100 | 7903969600 | 53600 | 53600 | 53700 | 53500 | 3214 |
| 563 | 20241018 | 101000 | 7731663200 | 53600 | 53600 | 53600 | 53500 | 493 |
| 564 | 20241018 | 100900 | 7705254100 | 53600 | 53600 | 53600 | 53500 | 268 |
| 565 | 20241018 | 100800 | 7690899900 | 53500 | 53600 | 53600 | 53500 | 355 |
| 566 | 20241018 | 100700 | 7671899300 | 53500 | 53600 | 53600 | 53500 | 988 |
| 567 | 20241018 | 100600 | 7619032900 | 53600 | 53700 | 53700 | 53500 | 2909 |
| 568 | 20241018 | 100500 | 7463104900 | 53700 | 53700 | 53700 | 53600 | 583 |
| 569 | 20241018 | 100400 | 7431837800 | 53700 | 53700 | 53700 | 53600 | 75 |
| 570 | 20241018 | 100300 | 7427813600 | 53700 | 53600 | 53800 | 53600 | 4077 |
| 571 | 20241018 | 100200 | 7208959600 | 53700 | 53700 | 53700 | 53600 | 797 |
| 572 | 20241018 | 100100 | 7166185500 | 53700 | 53700 | 53700 | 53700 | 411 |
| 573 | 20241018 | 100000 | 7144114800 | 53700 | 53700 | 53700 | 53600 | 1573 |
| 574 | 20241018 | 095900 | 7059743000 | 53700 | 53600 | 53700 | 53600 | 1831 |
| 575 | 20241018 | 095800 | 6961420400 | 53700 | 53600 | 53700 | 53500 | 1653 |
| 576 | 20241018 | 095700 | 6872818900 | 53600 | 53500 | 53600 | 53400 | 4202 |
| 577 | 20241018 | 095600 | 6647975100 | 53500 | 53500 | 53500 | 53400 | 173 |
| 578 | 20241018 | 095500 | 6638728900 | 53500 | 53400 | 53500 | 53400 | 699 |
| 579 | 20241018 | 095400 | 6601335800 | 53400 | 53400 | 53500 | 53300 | 1189 |
| 580 | 20241018 | 095300 | 6537843300 | 53400 | 53400 | 53400 | 53300 | 98 |
| 581 | 20241018 | 095200 | 6532614800 | 53400 | 53400 | 53400 | 53400 | 103 |
| 582 | 20241018 | 095100 | 6527114600 | 53400 | 53400 | 53400 | 53300 | 524 |
| 583 | 20241018 | 095000 | 6499184100 | 53400 | 53400 | 53500 | 53400 | 3201 |
| 584 | 20241018 | 094900 | 6328201000 | 53400 | 53400 | 53500 | 53400 | 859 |
| 585 | 20241018 | 094800 | 6282323900 | 53400 | 53500 | 53500 | 53400 | 778 |
| 586 | 20241018 | 094700 | 6240759600 | 53500 | 53400 | 53500 | 53400 | 666 |
| 587 | 20241018 | 094600 | 6205176200 | 53500 | 53400 | 53500 | 53300 | 3719 |
| 588 | 20241018 | 094500 | 6006621100 | 53400 | 53300 | 53400 | 53300 | 158 |
| 589 | 20241018 | 094400 | 5998187300 | 53300 | 53300 | 53400 | 53300 | 323 |
| 590 | 20241018 | 094300 | 5980961400 | 53300 | 53200 | 53300 | 53200 | 728 |
| 591 | 20241018 | 094200 | 5942170600 | 53200 | 53200 | 53300 | 53100 | 8557 |
| 592 | 20241018 | 094100 | 5487374000 | 53100 | 53300 | 53300 | 53100 | 477 |
| 593 | 20241018 | 094000 | 5462009800 | 53200 | 53300 | 53300 | 53200 | 680 |
| 594 | 20241018 | 093900 | 5425823800 | 53200 | 53300 | 53300 | 53200 | 928 |
| 595 | 20241018 | 093800 | 5376445100 | 53300 | 53400 | 53400 | 53200 | 2347 |
| 596 | 20241018 | 093700 | 5251359600 | 53300 | 53400 | 53400 | 53300 | 951 |
| 597 | 20241018 | 093600 | 5200668900 | 53300 | 53300 | 53400 | 53300 | 1285 |
| 598 | 20241018 | 093500 | 5132103300 | 53300 | 53400 | 53400 | 53100 | 2436 |
| 599 | 20241018 | 093400 | 5002432000 | 53300 | 53200 | 53300 | 53100 | 8944 |
| 600 | 20241018 | 093300 | 4526779900 | 53200 | 53200 | 53200 | 53100 | 565 |
| 601 | 20241018 | 093200 | 4496748500 | 53200 | 53100 | 53200 | 53100 | 143 |
| 602 | 20241018 | 093100 | 4489150400 | 53200 | 53200 | 53200 | 53100 | 293 |
| 603 | 20241018 | 093000 | 4473571400 | 53200 | 53100 | 53200 | 53100 | 657 |
| 604 | 20241018 | 092900 | 4438638200 | 53100 | 53100 | 53200 | 53100 | 3679 |
| 605 | 20241018 | 092800 | 4243282200 | 53100 | 53300 | 53300 | 53100 | 2155 |
| 606 | 20241018 | 092700 | 4128524300 | 53300 | 53400 | 53400 | 53300 | 2652 |
| 607 | 20241018 | 092600 | 3986941200 | 53500 | 53400 | 53500 | 53400 | 619 |
| 608 | 20241018 | 092500 | 3953871600 | 53500 | 53500 | 53500 | 53400 | 433 |
| 609 | 20241018 | 092400 | 3930715400 | 53500 | 53400 | 53500 | 53400 | 385 |
| 610 | 20241018 | 092300 | 3910130300 | 53500 | 53300 | 53500 | 53200 | 4266 |
| 611 | 20241018 | 092200 | 3682452700 | 53300 | 53300 | 53400 | 53300 | 227 |
| 612 | 20241018 | 092100 | 3670351200 | 53300 | 53200 | 53400 | 53100 | 3695 |
| 613 | 20241018 | 092000 | 3473625000 | 53200 | 53300 | 53300 | 53200 | 1539 |
| 614 | 20241018 | 091900 | 3391729900 | 53200 | 53300 | 53400 | 53200 | 2168 |
| 615 | 20241018 | 091800 | 3276246100 | 53400 | 53400 | 53400 | 53300 | 1188 |
| 616 | 20241018 | 091700 | 3212897300 | 53400 | 53300 | 53400 | 53300 | 665 |
| 617 | 20241018 | 091600 | 3177418300 | 53400 | 53400 | 53500 | 53300 | 1194 |
| 618 | 20241018 | 091500 | 3113662700 | 53400 | 53500 | 53500 | 53300 | 3425 |
| 619 | 20241018 | 091400 | 2930756700 | 53500 | 53500 | 53500 | 53400 | 2468 |
| 620 | 20241018 | 091300 | 2798721000 | 53500 | 53400 | 53500 | 53400 | 1990 |
| 621 | 20241018 | 091200 | 2692269500 | 53400 | 53400 | 53500 | 53400 | 1019 |
| 622 | 20241018 | 091100 | 2637853900 | 53300 | 53500 | 53500 | 53300 | 1255 |
| 623 | 20241018 | 091000 | 2570832200 | 53400 | 53300 | 53400 | 53200 | 4649 |
| 624 | 20241018 | 090900 | 2323027300 | 53300 | 53400 | 53500 | 53300 | 4870 |
| 625 | 20241018 | 090800 | 2063086600 | 53500 | 53500 | 53500 | 53400 | 1320 |
| 626 | 20241018 | 090700 | 1992568600 | 53500 | 53500 | 53500 | 53400 | 993 |
| 627 | 20241018 | 090600 | 1939499300 | 53500 | 53600 | 53700 | 53500 | 3900 |
| 628 | 20241018 | 090500 | 1730658800 | 53500 | 53700 | 53700 | 53500 | 4654 |
| 629 | 20241018 | 090400 | 1481155100 | 53700 | 53700 | 53900 | 53600 | 1920 |
| 630 | 20241018 | 090300 | 1377983800 | 53700 | 53700 | 53900 | 53700 | 4185 |
| 631 | 20241018 | 090200 | 1153101100 | 53700 | 53500 | 53700 | 53500 | 3331 |
| 632 | 20241018 | 090100 | 974452200 | 53600 | 53600 | 53700 | 53500 | 2440 |
| 633 | 20241018 | 090000 | 843604300 | 53600 | 53800 | 53900 | 53400 | 15713 |