34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 3 | 20240104 | 192900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240104 | 192800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240104 | 192700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240104 | 192600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240104 | 192500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240104 | 192400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240104 | 192300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240104 | 192200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240104 | 192100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240104 | 192000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240104 | 191900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240104 | 191800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240104 | 191700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240104 | 191600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240104 | 191500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240104 | 191400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240104 | 191300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240104 | 191200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240104 | 191100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240104 | 191000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240104 | 190900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240104 | 190800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240104 | 190700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240104 | 190600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240104 | 190500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240104 | 190400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240104 | 190300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240104 | 190200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240104 | 190100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240104 | 190000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 33 | 20240104 | 185900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240104 | 185800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240104 | 185700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240104 | 185600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240104 | 185500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240104 | 185400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240104 | 185300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240104 | 185200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240104 | 185100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240104 | 185000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240104 | 184900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240104 | 184800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240104 | 184700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240104 | 184600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240104 | 184500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240104 | 184400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240104 | 184300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240104 | 184200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240104 | 184100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240104 | 184000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240104 | 183900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240104 | 183800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240104 | 183700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240104 | 183600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240104 | 183500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240104 | 183400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240104 | 183300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240104 | 183200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240104 | 183100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240104 | 183000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 63 | 20240104 | 182900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240104 | 182800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240104 | 182700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240104 | 182600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240104 | 182500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240104 | 182400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240104 | 182300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240104 | 182200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240104 | 182100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240104 | 182000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240104 | 181900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240104 | 181800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240104 | 181700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240104 | 181600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240104 | 181500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240104 | 181400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240104 | 181300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240104 | 181200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240104 | 181100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240104 | 181000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240104 | 180900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240104 | 180800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240104 | 180700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240104 | 180600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240104 | 180500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240104 | 180400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240104 | 180300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240104 | 180200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240104 | 180100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240104 | 180000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 93 | 20240104 | 175900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240104 | 175800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240104 | 175700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240104 | 175600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240104 | 175500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240104 | 175400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240104 | 175300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240104 | 175200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240104 | 175100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240104 | 175000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240104 | 174900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240104 | 174800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240104 | 174700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240104 | 174600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240104 | 174500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240104 | 174400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240104 | 174300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240104 | 174200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240104 | 174100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240104 | 174000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240104 | 173900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240104 | 173800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240104 | 173700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240104 | 173600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240104 | 173500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240104 | 173400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240104 | 173300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240104 | 173200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240104 | 173100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240104 | 173000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 123 | 20240104 | 172900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240104 | 172800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240104 | 172700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240104 | 172600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240104 | 172500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240104 | 172400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240104 | 172300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240104 | 172200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240104 | 172100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240104 | 172000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240104 | 171900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240104 | 171800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240104 | 171700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240104 | 171600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240104 | 171500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240104 | 171400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240104 | 171300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240104 | 171200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240104 | 171100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240104 | 171000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240104 | 170900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240104 | 170800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240104 | 170700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240104 | 170600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240104 | 170500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240104 | 170400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240104 | 170300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240104 | 170200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240104 | 170100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240104 | 170000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 153 | 20240104 | 165900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240104 | 165800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240104 | 165700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240104 | 165600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240104 | 165500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240104 | 165400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240104 | 165300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240104 | 165200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240104 | 165100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240104 | 165000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240104 | 164900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240104 | 164800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240104 | 164700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240104 | 164600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240104 | 164500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240104 | 164400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240104 | 164300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240104 | 164200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240104 | 164100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240104 | 164000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240104 | 163900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240104 | 163800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240104 | 163700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240104 | 163600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240104 | 163500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240104 | 163400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240104 | 163300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240104 | 163200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240104 | 163100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240104 | 163000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 183 | 20240104 | 162900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240104 | 162800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240104 | 162700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240104 | 162600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240104 | 162500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240104 | 162400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240104 | 162300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240104 | 162200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240104 | 162100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240104 | 162000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240104 | 161900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240104 | 161800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240104 | 161700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240104 | 161600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240104 | 161500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240104 | 161400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240104 | 161300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240104 | 161200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240104 | 161100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240104 | 161000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240104 | 160900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240104 | 160800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240104 | 160700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240104 | 160600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240104 | 160500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240104 | 160400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240104 | 160300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240104 | 160200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240104 | 160100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240104 | 160000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 5819 |
| 213 | 20240104 | 155900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240104 | 155800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240104 | 155700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240104 | 155600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240104 | 155500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240104 | 155400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240104 | 155300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240104 | 155200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240104 | 155100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240104 | 155000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240104 | 154900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240104 | 154800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240104 | 154700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240104 | 154600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240104 | 154500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240104 | 154400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240104 | 154300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240104 | 154200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240104 | 154100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240104 | 154000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240104 | 153900 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240104 | 153800 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240104 | 153700 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240104 | 153600 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240104 | 153500 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240104 | 153400 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240104 | 153300 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240104 | 153200 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240104 | 153100 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240104 | 153000 | 9770196140 | 13800 | 13800 | 13800 | 13800 | 11638 |
| 243 | 20240104 | 152900 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 244 | 20240104 | 152800 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 245 | 20240104 | 152700 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 246 | 20240104 | 152600 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 247 | 20240104 | 152500 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 248 | 20240104 | 152400 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 249 | 20240104 | 152300 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 250 | 20240104 | 152200 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 251 | 20240104 | 152100 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 252 | 20240104 | 152000 | 9689893940 | 13790 | 13790 | 13790 | 13790 | 0 |
| 253 | 20240104 | 151900 | 9689893940 | 13790 | 13840 | 13840 | 13790 | 2098 |
| 254 | 20240104 | 151800 | 9660907930 | 13840 | 13910 | 13910 | 13840 | 2246 |
| 255 | 20240104 | 151700 | 9629731710 | 13910 | 13980 | 13980 | 13900 | 765 |
| 256 | 20240104 | 151600 | 9619060510 | 13980 | 13900 | 13980 | 13900 | 2258 |
| 257 | 20240104 | 151500 | 9587602510 | 13900 | 13890 | 13940 | 13880 | 440 |
| 258 | 20240104 | 151400 | 9581486730 | 13880 | 13920 | 13980 | 13880 | 2908 |
| 259 | 20240104 | 151300 | 9541063000 | 13980 | 13960 | 13990 | 13920 | 2856 |
| 260 | 20240104 | 151200 | 9501193610 | 13960 | 13920 | 13970 | 13920 | 2315 |
| 261 | 20240104 | 151100 | 9468884580 | 13920 | 13920 | 13950 | 13860 | 1140 |
| 262 | 20240104 | 151000 | 9453023080 | 13920 | 13920 | 13950 | 13830 | 1847 |
| 263 | 20240104 | 150900 | 9427301950 | 13920 | 13840 | 13930 | 13800 | 3254 |
| 264 | 20240104 | 150800 | 9382023850 | 13840 | 13750 | 13880 | 13750 | 4719 |
| 265 | 20240104 | 150700 | 9316771700 | 13740 | 13670 | 13740 | 13600 | 5308 |
| 266 | 20240104 | 150600 | 9244294900 | 13650 | 13610 | 13670 | 13600 | 3440 |
| 267 | 20240104 | 150500 | 9197450540 | 13610 | 13640 | 13640 | 13600 | 5278 |
| 268 | 20240104 | 150400 | 9125603320 | 13640 | 13650 | 13670 | 13630 | 2800 |
| 269 | 20240104 | 150300 | 9087406670 | 13690 | 13680 | 13690 | 13640 | 5507 |
| 270 | 20240104 | 150200 | 9012138080 | 13680 | 13700 | 13700 | 13670 | 984 |
| 271 | 20240104 | 150100 | 8998674680 | 13700 | 13700 | 13710 | 13670 | 2379 |
| 272 | 20240104 | 150000 | 8966084970 | 13700 | 13690 | 13700 | 13680 | 1767 |
| 273 | 20240104 | 145900 | 8941897960 | 13690 | 13680 | 13690 | 13670 | 886 |
| 274 | 20240104 | 145800 | 8929777200 | 13680 | 13700 | 13700 | 13680 | 3606 |
| 275 | 20240104 | 145700 | 8880407500 | 13700 | 13730 | 13740 | 13690 | 2071 |
| 276 | 20240104 | 145600 | 8852024060 | 13680 | 13710 | 13720 | 13680 | 2910 |
| 277 | 20240104 | 145500 | 8812159110 | 13710 | 13770 | 13770 | 13710 | 2236 |
| 278 | 20240104 | 145400 | 8781445390 | 13780 | 13760 | 13780 | 13750 | 2181 |
| 279 | 20240104 | 145300 | 8751427540 | 13760 | 13790 | 13790 | 13750 | 4206 |
| 280 | 20240104 | 145200 | 8693566580 | 13790 | 13790 | 13800 | 13780 | 1727 |
| 281 | 20240104 | 145100 | 8669753180 | 13800 | 13810 | 13810 | 13800 | 1531 |
| 282 | 20240104 | 145000 | 8648624340 | 13810 | 13860 | 13860 | 13800 | 910 |
| 283 | 20240104 | 144900 | 8636047370 | 13860 | 13860 | 13860 | 13850 | 969 |
| 284 | 20240104 | 144800 | 8622624950 | 13850 | 13850 | 13850 | 13790 | 2048 |
| 285 | 20240104 | 144700 | 8594326450 | 13840 | 13810 | 13840 | 13800 | 460 |
| 286 | 20240104 | 144600 | 8587967420 | 13800 | 13770 | 13820 | 13770 | 1706 |
| 287 | 20240104 | 144500 | 8564454400 | 13770 | 13760 | 13800 | 13760 | 873 |
| 288 | 20240104 | 144400 | 8552424590 | 13760 | 13740 | 13760 | 13700 | 1390 |
| 289 | 20240104 | 144300 | 8533328830 | 13740 | 13760 | 13820 | 13700 | 8515 |
| 290 | 20240104 | 144200 | 8416254320 | 13760 | 13820 | 13840 | 13750 | 3597 |
| 291 | 20240104 | 144100 | 8366780630 | 13750 | 13820 | 13840 | 13750 | 2451 |
| 292 | 20240104 | 144000 | 8332983110 | 13810 | 13750 | 13810 | 13730 | 2194 |
| 293 | 20240104 | 143900 | 8302770020 | 13720 | 13720 | 13750 | 13720 | 2944 |
| 294 | 20240104 | 143800 | 8262337980 | 13720 | 13640 | 13730 | 13640 | 1363 |
| 295 | 20240104 | 143700 | 8243664260 | 13640 | 13730 | 13730 | 13640 | 15320 |
| 296 | 20240104 | 143600 | 8034658840 | 13710 | 13680 | 13710 | 13640 | 1923 |
| 297 | 20240104 | 143500 | 8008411120 | 13640 | 13710 | 13730 | 13640 | 1426 |
| 298 | 20240104 | 143400 | 7988890220 | 13710 | 13710 | 13710 | 13650 | 6893 |
| 299 | 20240104 | 143300 | 7894540220 | 13710 | 13770 | 13770 | 13700 | 2523 |
| 300 | 20240104 | 143200 | 7859908290 | 13760 | 13840 | 13840 | 13750 | 5097 |
| 301 | 20240104 | 143100 | 7789636990 | 13840 | 13810 | 13840 | 13810 | 77 |
| 302 | 20240104 | 143000 | 7788572120 | 13850 | 13780 | 13860 | 13780 | 505 |
| 303 | 20240104 | 142900 | 7781607280 | 13780 | 13880 | 13880 | 13780 | 6758 |
| 304 | 20240104 | 142800 | 7688274190 | 13900 | 13840 | 13900 | 13840 | 599 |
| 305 | 20240104 | 142700 | 7679973920 | 13850 | 13780 | 13850 | 13780 | 2048 |
| 306 | 20240104 | 142600 | 7651739620 | 13780 | 13810 | 13810 | 13780 | 8190 |
| 307 | 20240104 | 142500 | 7538735150 | 13810 | 13810 | 13820 | 13800 | 2377 |
| 308 | 20240104 | 142400 | 7505911600 | 13810 | 13870 | 13870 | 13810 | 6290 |
| 309 | 20240104 | 142300 | 7418904140 | 13870 | 13900 | 13900 | 13870 | 4236 |
| 310 | 20240104 | 142200 | 7360089700 | 13900 | 13900 | 13900 | 13880 | 2224 |
| 311 | 20240104 | 142100 | 7329187760 | 13900 | 13900 | 13900 | 13900 | 248 |
| 312 | 20240104 | 142000 | 7325740560 | 13900 | 13910 | 13930 | 13900 | 1187 |
| 313 | 20240104 | 141900 | 7309236450 | 13900 | 13920 | 13930 | 13900 | 2126 |
| 314 | 20240104 | 141800 | 7279679200 | 13930 | 13930 | 13930 | 13900 | 3249 |
| 315 | 20240104 | 141700 | 7234499070 | 13930 | 13950 | 13960 | 13930 | 1371 |
| 316 | 20240104 | 141600 | 7215387390 | 13950 | 13950 | 13950 | 13940 | 702 |
| 317 | 20240104 | 141500 | 7205597780 | 13950 | 13960 | 13970 | 13950 | 2425 |
| 318 | 20240104 | 141400 | 7171746660 | 13960 | 13980 | 13980 | 13960 | 60 |
| 319 | 20240104 | 141300 | 7170908860 | 13950 | 13970 | 13970 | 13950 | 361 |
| 320 | 20240104 | 141200 | 7165869220 | 13980 | 13970 | 13980 | 13960 | 633 |
| 321 | 20240104 | 141100 | 7157029090 | 13970 | 13960 | 13970 | 13960 | 294 |
| 322 | 20240104 | 141000 | 7152924330 | 13950 | 13970 | 13970 | 13950 | 434 |
| 323 | 20240104 | 140900 | 7146866600 | 13970 | 13960 | 13970 | 13960 | 935 |
| 324 | 20240104 | 140800 | 7133812660 | 13960 | 13980 | 13980 | 13950 | 3422 |
| 325 | 20240104 | 140700 | 7086037160 | 13970 | 13980 | 13980 | 13970 | 501 |
| 326 | 20240104 | 140600 | 7079033550 | 13970 | 14000 | 14000 | 13970 | 1967 |
| 327 | 20240104 | 140500 | 7051532000 | 14000 | 14000 | 14000 | 13990 | 140 |
| 328 | 20240104 | 140400 | 7049573000 | 14000 | 13990 | 14000 | 13980 | 452 |
| 329 | 20240104 | 140300 | 7043248610 | 13990 | 13990 | 14000 | 13990 | 1110 |
| 330 | 20240104 | 140200 | 7027719510 | 14000 | 14010 | 14010 | 14000 | 1211 |
| 331 | 20240104 | 140100 | 7010765360 | 14010 | 14010 | 14010 | 14010 | 165 |
| 332 | 20240104 | 140000 | 7008453710 | 14050 | 14050 | 14050 | 14000 | 4038 |
| 333 | 20240104 | 135900 | 6951881980 | 14050 | 14040 | 14050 | 14040 | 366 |
| 334 | 20240104 | 135800 | 6946740180 | 14040 | 14040 | 14040 | 14040 | 95 |
| 335 | 20240104 | 135700 | 6945406380 | 14040 | 14040 | 14040 | 14030 | 577 |
| 336 | 20240104 | 135600 | 6937305520 | 14050 | 14040 | 14050 | 14030 | 438 |
| 337 | 20240104 | 135500 | 6931159520 | 14030 | 14030 | 14050 | 14030 | 207 |
| 338 | 20240104 | 135400 | 6928254790 | 14030 | 14030 | 14030 | 14030 | 37 |
| 339 | 20240104 | 135300 | 6927735680 | 14050 | 14030 | 14050 | 14020 | 194 |
| 340 | 20240104 | 135200 | 6925013970 | 14040 | 14040 | 14050 | 14040 | 168 |
| 341 | 20240104 | 135100 | 6922655150 | 14050 | 14050 | 14050 | 14050 | 10 |
| 342 | 20240104 | 135000 | 6922514650 | 14050 | 14050 | 14050 | 14040 | 129 |
| 343 | 20240104 | 134900 | 6920702310 | 14050 | 14090 | 14090 | 14050 | 385 |
| 344 | 20240104 | 134800 | 6915292340 | 14070 | 14080 | 14080 | 14070 | 143 |
| 345 | 20240104 | 134700 | 6913279200 | 14080 | 14050 | 14080 | 14050 | 722 |
| 346 | 20240104 | 134600 | 6903132640 | 14050 | 14050 | 14050 | 14050 | 83 |
| 347 | 20240104 | 134500 | 6901966490 | 14050 | 14040 | 14050 | 14040 | 40 |
| 348 | 20240104 | 134400 | 6901404790 | 14030 | 14030 | 14030 | 14030 | 21 |
| 349 | 20240104 | 134300 | 6901110160 | 14010 | 14050 | 14050 | 14010 | 1590 |
| 350 | 20240104 | 134200 | 6878806190 | 14050 | 14040 | 14050 | 14040 | 946 |
| 351 | 20240104 | 134100 | 6865524280 | 14050 | 14080 | 14080 | 14040 | 1435 |
| 352 | 20240104 | 134000 | 6845362660 | 14080 | 14060 | 14080 | 14060 | 881 |
| 353 | 20240104 | 133900 | 6832970140 | 14060 | 14060 | 14060 | 14060 | 20 |
| 354 | 20240104 | 133800 | 6832688940 | 14060 | 14060 | 14060 | 14060 | 56 |
| 355 | 20240104 | 133700 | 6831901580 | 14050 | 14050 | 14060 | 14050 | 1292 |
| 356 | 20240104 | 133600 | 6813748280 | 14060 | 14090 | 14090 | 14060 | 403 |
| 357 | 20240104 | 133500 | 6808079490 | 14090 | 14090 | 14100 | 14090 | 13 |
| 358 | 20240104 | 133400 | 6807896250 | 14080 | 14100 | 14100 | 14080 | 1262 |
| 359 | 20240104 | 133300 | 6790123110 | 14100 | 14100 | 14100 | 14100 | 349 |
| 360 | 20240104 | 133200 | 6785202210 | 14110 | 14120 | 14140 | 14110 | 760 |
| 361 | 20240104 | 133100 | 6774477880 | 14120 | 14130 | 14130 | 14120 | 1167 |
| 362 | 20240104 | 133000 | 6757993960 | 14130 | 14130 | 14130 | 14130 | 31 |
| 363 | 20240104 | 132900 | 6757555930 | 14130 | 14130 | 14130 | 14130 | 41 |
| 364 | 20240104 | 132800 | 6756976600 | 14130 | 14150 | 14150 | 14130 | 666 |
| 365 | 20240104 | 132700 | 6747559910 | 14140 | 14130 | 14140 | 14120 | 640 |
| 366 | 20240104 | 132600 | 6738517200 | 14140 | 14140 | 14140 | 14140 | 157 |
| 367 | 20240104 | 132500 | 6736297220 | 14140 | 14140 | 14140 | 14140 | 0 |
| 368 | 20240104 | 132400 | 6736297220 | 14140 | 14140 | 14140 | 14140 | 485 |
| 369 | 20240104 | 132300 | 6729439320 | 14130 | 14110 | 14130 | 14110 | 926 |
| 370 | 20240104 | 132200 | 6716373440 | 14110 | 14110 | 14110 | 14110 | 534 |
| 371 | 20240104 | 132100 | 6708838700 | 14110 | 14100 | 14110 | 14100 | 126 |
| 372 | 20240104 | 132000 | 6707061060 | 14110 | 14110 | 14110 | 14100 | 1423 |
| 373 | 20240104 | 131900 | 6686985940 | 14110 | 14120 | 14130 | 14110 | 1163 |
| 374 | 20240104 | 131800 | 6670571940 | 14130 | 14120 | 14130 | 14120 | 111 |
| 375 | 20240104 | 131700 | 6669004510 | 14120 | 14120 | 14120 | 14120 | 619 |
| 376 | 20240104 | 131600 | 6660264230 | 14120 | 14120 | 14120 | 14120 | 201 |
| 377 | 20240104 | 131500 | 6657426110 | 14120 | 14110 | 14120 | 14100 | 287 |
| 378 | 20240104 | 131400 | 6653377590 | 14110 | 14100 | 14110 | 14100 | 245 |
| 379 | 20240104 | 131300 | 6649922760 | 14100 | 14130 | 14150 | 14100 | 2333 |
| 380 | 20240104 | 131200 | 6616940610 | 14130 | 14090 | 14130 | 14090 | 2250 |
| 381 | 20240104 | 131100 | 6585208380 | 14080 | 14090 | 14090 | 14080 | 512 |
| 382 | 20240104 | 131000 | 6577994800 | 14090 | 14090 | 14090 | 14090 | 35 |
| 383 | 20240104 | 130900 | 6577501650 | 14090 | 14090 | 14090 | 14060 | 1331 |
| 384 | 20240104 | 130800 | 6558764210 | 14100 | 14060 | 14100 | 14060 | 1159 |
| 385 | 20240104 | 130700 | 6542433890 | 14060 | 14040 | 14060 | 14040 | 333 |
| 386 | 20240104 | 130600 | 6537754180 | 14030 | 14020 | 14050 | 14020 | 83 |
| 387 | 20240104 | 130500 | 6536590180 | 14020 | 14010 | 14050 | 14010 | 179 |
| 388 | 20240104 | 130400 | 6534081960 | 14010 | 14050 | 14050 | 14010 | 2967 |
| 389 | 20240104 | 130300 | 6492456100 | 14020 | 14020 | 14050 | 14020 | 765 |
| 390 | 20240104 | 130200 | 6481730770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 391 | 20240104 | 130100 | 6481730770 | 14000 | 14050 | 14050 | 14000 | 61 |
| 392 | 20240104 | 130000 | 6480876270 | 14050 | 13980 | 14050 | 13980 | 502 |
| 393 | 20240104 | 125900 | 6473843110 | 13990 | 14050 | 14050 | 13990 | 262 |
| 394 | 20240104 | 125800 | 6470173960 | 14060 | 13980 | 14060 | 13980 | 116 |
| 395 | 20240104 | 125700 | 6468551000 | 13980 | 13960 | 13980 | 13960 | 361 |
| 396 | 20240104 | 125600 | 6463506780 | 13960 | 13960 | 13960 | 13960 | 33 |
| 397 | 20240104 | 125500 | 6463046100 | 13960 | 13960 | 13960 | 13960 | 422 |
| 398 | 20240104 | 125400 | 6457154980 | 13960 | 13980 | 13980 | 13960 | 902 |
| 399 | 20240104 | 125300 | 6444559860 | 13980 | 14060 | 14060 | 13970 | 3656 |
| 400 | 20240104 | 125200 | 6393384630 | 14030 | 14040 | 14040 | 14030 | 894 |
| 401 | 20240104 | 125100 | 6380839090 | 14040 | 14050 | 14060 | 14040 | 335 |
| 402 | 20240104 | 125000 | 6376132370 | 14050 | 14060 | 14060 | 14040 | 699 |
| 403 | 20240104 | 124900 | 6366306650 | 14060 | 14030 | 14060 | 14030 | 101 |
| 404 | 20240104 | 124800 | 6364887600 | 14020 | 14000 | 14020 | 14000 | 221 |
| 405 | 20240104 | 124700 | 6361789600 | 14000 | 14000 | 14000 | 13970 | 2711 |
| 406 | 20240104 | 124600 | 6323890370 | 14000 | 13990 | 14000 | 13980 | 857 |
| 407 | 20240104 | 124500 | 6311904680 | 14000 | 14000 | 14000 | 13990 | 1530 |
| 408 | 20240104 | 124400 | 6290486630 | 14000 | 13990 | 14000 | 13990 | 592 |
| 409 | 20240104 | 124300 | 6282199630 | 13990 | 14020 | 14050 | 13980 | 1571 |
| 410 | 20240104 | 124200 | 6260173160 | 14010 | 13990 | 14010 | 13980 | 1122 |
| 411 | 20240104 | 124100 | 6244471500 | 13990 | 13990 | 13990 | 13990 | 313 |
| 412 | 20240104 | 124000 | 6240092630 | 13990 | 13970 | 13990 | 13970 | 2059 |
| 413 | 20240104 | 123900 | 6211315350 | 13970 | 13970 | 13970 | 13930 | 1348 |
| 414 | 20240104 | 123800 | 6192522240 | 13940 | 13880 | 13940 | 13870 | 395 |
| 415 | 20240104 | 123700 | 6187036620 | 13870 | 13860 | 13880 | 13840 | 1135 |
| 416 | 20240104 | 123600 | 6171300250 | 13840 | 14050 | 14050 | 13800 | 9781 |
| 417 | 20240104 | 123500 | 6034815660 | 14000 | 14060 | 14060 | 14000 | 5192 |
| 418 | 20240104 | 123400 | 5962032980 | 14040 | 14080 | 14090 | 14040 | 2808 |
| 419 | 20240104 | 123300 | 5922595110 | 14090 | 14090 | 14090 | 14070 | 323 |
| 420 | 20240104 | 123200 | 5918046560 | 14090 | 14090 | 14090 | 14090 | 169 |
| 421 | 20240104 | 123100 | 5915665350 | 14090 | 14120 | 14120 | 14090 | 112 |
| 422 | 20240104 | 123000 | 5914086150 | 14120 | 14120 | 14120 | 14120 | 2 |
| 423 | 20240104 | 122900 | 5914057910 | 14120 | 14130 | 14130 | 14120 | 51 |
| 424 | 20240104 | 122800 | 5913337390 | 14130 | 14090 | 14130 | 14050 | 1902 |
| 425 | 20240104 | 122700 | 5886584870 | 14050 | 14090 | 14090 | 14050 | 310 |
| 426 | 20240104 | 122600 | 5882228130 | 14060 | 14040 | 14060 | 14040 | 94 |
| 427 | 20240104 | 122500 | 5880907590 | 14040 | 14050 | 14060 | 14040 | 5378 |
| 428 | 20240104 | 122400 | 5805351740 | 14050 | 14100 | 14100 | 14050 | 6677 |
| 429 | 20240104 | 122300 | 5711400580 | 14080 | 14080 | 14080 | 14070 | 1155 |
| 430 | 20240104 | 122200 | 5695138580 | 14080 | 14080 | 14080 | 14070 | 234 |
| 431 | 20240104 | 122100 | 5691844700 | 14080 | 14150 | 14150 | 14080 | 7375 |
| 432 | 20240104 | 122000 | 5587879000 | 14150 | 14160 | 14160 | 14150 | 2414 |
| 433 | 20240104 | 121900 | 5553720050 | 14160 | 14160 | 14160 | 14160 | 195 |
| 434 | 20240104 | 121800 | 5550958850 | 14160 | 14170 | 14170 | 14160 | 181 |
| 435 | 20240104 | 121700 | 5548394880 | 14160 | 14160 | 14160 | 14160 | 437 |
| 436 | 20240104 | 121600 | 5542206960 | 14160 | 14160 | 14160 | 14160 | 275 |
| 437 | 20240104 | 121500 | 5538312960 | 14160 | 14150 | 14160 | 14150 | 529 |
| 438 | 20240104 | 121400 | 5530822590 | 14150 | 14150 | 14160 | 14150 | 51 |
| 439 | 20240104 | 121300 | 5530100670 | 14160 | 14160 | 14160 | 14160 | 146 |
| 440 | 20240104 | 121200 | 5528033310 | 14160 | 14180 | 14180 | 14160 | 1296 |
| 441 | 20240104 | 121100 | 5509665790 | 14180 | 14200 | 14200 | 14180 | 760 |
| 442 | 20240104 | 121000 | 5498882540 | 14200 | 14210 | 14210 | 14200 | 2612 |
| 443 | 20240104 | 120900 | 5461784670 | 14210 | 14210 | 14210 | 14210 | 295 |
| 444 | 20240104 | 120800 | 5457592720 | 14210 | 14210 | 14210 | 14200 | 1021 |
| 445 | 20240104 | 120700 | 5443093450 | 14210 | 14230 | 14230 | 14210 | 438 |
| 446 | 20240104 | 120600 | 5436869340 | 14230 | 14270 | 14270 | 14220 | 452 |
| 447 | 20240104 | 120500 | 5430433220 | 14270 | 14270 | 14270 | 14250 | 1048 |
| 448 | 20240104 | 120400 | 5415480160 | 14270 | 14240 | 14270 | 14240 | 60 |
| 449 | 20240104 | 120300 | 5414624660 | 14260 | 14270 | 14270 | 14240 | 1320 |
| 450 | 20240104 | 120200 | 5395805450 | 14270 | 14270 | 14270 | 14270 | 2547 |
| 451 | 20240104 | 120100 | 5359459760 | 14260 | 14260 | 14260 | 14260 | 101 |
| 452 | 20240104 | 120000 | 5358019500 | 14270 | 14230 | 14280 | 14230 | 5239 |
| 453 | 20240104 | 115900 | 5283263740 | 14260 | 14260 | 14270 | 14260 | 7160 |
| 454 | 20240104 | 115800 | 5181133040 | 14260 | 14210 | 14260 | 14210 | 4002 |
| 455 | 20240104 | 115700 | 5124083360 | 14210 | 14210 | 14210 | 14210 | 254 |
| 456 | 20240104 | 115600 | 5120474020 | 14210 | 14210 | 14210 | 14210 | 10 |
| 457 | 20240104 | 115500 | 5120331920 | 14210 | 14210 | 14210 | 14210 | 5 |
| 458 | 20240104 | 115400 | 5120260870 | 14200 | 14200 | 14200 | 14200 | 793 |
| 459 | 20240104 | 115300 | 5109000270 | 14200 | 14210 | 14210 | 14200 | 531 |
| 460 | 20240104 | 115200 | 5101459960 | 14210 | 14230 | 14260 | 14210 | 601 |
| 461 | 20240104 | 115100 | 5092916840 | 14240 | 14260 | 14260 | 14240 | 291 |
| 462 | 20240104 | 115000 | 5088770110 | 14260 | 14250 | 14260 | 14250 | 1108 |
| 463 | 20240104 | 114900 | 5072976970 | 14250 | 14240 | 14250 | 14240 | 1413 |
| 464 | 20240104 | 114800 | 5052854050 | 14240 | 14240 | 14240 | 14240 | 171 |
| 465 | 20240104 | 114700 | 5050419010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 466 | 20240104 | 114600 | 5050419010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 467 | 20240104 | 114500 | 5050419010 | 14200 | 14250 | 14250 | 14200 | 1059 |
| 468 | 20240104 | 114400 | 5035377640 | 14220 | 14230 | 14260 | 14220 | 174 |
| 469 | 20240104 | 114300 | 5032902120 | 14230 | 14230 | 14230 | 14230 | 94 |
| 470 | 20240104 | 114200 | 5031564500 | 14230 | 14240 | 14240 | 14230 | 316 |
| 471 | 20240104 | 114100 | 5027066810 | 14240 | 14240 | 14240 | 14240 | 117 |
| 472 | 20240104 | 114000 | 5025400730 | 14240 | 14230 | 14240 | 14220 | 17 |
| 473 | 20240104 | 113900 | 5025158830 | 14230 | 14210 | 14230 | 14210 | 33 |
| 474 | 20240104 | 113800 | 5024689760 | 14200 | 14230 | 14230 | 14200 | 1249 |
| 475 | 20240104 | 113700 | 5006931120 | 14240 | 14240 | 14240 | 14240 | 110 |
| 476 | 20240104 | 113600 | 5005364720 | 14240 | 14230 | 14240 | 14230 | 6 |
| 477 | 20240104 | 113500 | 5005279330 | 14230 | 14240 | 14240 | 14220 | 58 |
| 478 | 20240104 | 113400 | 5004453770 | 14250 | 14260 | 14260 | 14230 | 464 |
| 479 | 20240104 | 113300 | 4997848390 | 14270 | 14230 | 14270 | 14210 | 8173 |
| 480 | 20240104 | 113200 | 4881378730 | 14230 | 14230 | 14240 | 14230 | 2122 |
| 481 | 20240104 | 113100 | 4851173640 | 14230 | 14220 | 14240 | 14220 | 2730 |
| 482 | 20240104 | 113000 | 4812306980 | 14200 | 14190 | 14200 | 14190 | 1285 |
| 483 | 20240104 | 112900 | 4794060330 | 14180 | 14180 | 14180 | 14180 | 71 |
| 484 | 20240104 | 112800 | 4793053550 | 14180 | 14160 | 14180 | 14150 | 376 |
| 485 | 20240104 | 112700 | 4787725690 | 14150 | 14120 | 14150 | 14110 | 224 |
| 486 | 20240104 | 112600 | 4784561790 | 14110 | 14110 | 14110 | 14110 | 334 |
| 487 | 20240104 | 112500 | 4779849050 | 14110 | 14110 | 14110 | 14110 | 275 |
| 488 | 20240104 | 112400 | 4775968800 | 14100 | 14200 | 14200 | 14100 | 5366 |
| 489 | 20240104 | 112300 | 4700103430 | 14190 | 14230 | 14240 | 14190 | 930 |
| 490 | 20240104 | 112200 | 4686891700 | 14210 | 14180 | 14250 | 14180 | 642 |
| 491 | 20240104 | 112100 | 4677757160 | 14170 | 14140 | 14180 | 14140 | 7055 |
| 492 | 20240104 | 112000 | 4577851030 | 14140 | 14080 | 14140 | 14050 | 8842 |
| 493 | 20240104 | 111900 | 4453448510 | 14080 | 14070 | 14100 | 14070 | 6743 |
| 494 | 20240104 | 111800 | 4358459400 | 14100 | 14080 | 14100 | 14070 | 5037 |
| 495 | 20240104 | 111700 | 4287556050 | 14080 | 14110 | 14120 | 14080 | 7831 |
| 496 | 20240104 | 111600 | 4177154850 | 14110 | 14140 | 14140 | 14110 | 1610 |
| 497 | 20240104 | 111500 | 4154415360 | 14140 | 14110 | 14140 | 14110 | 6598 |
| 498 | 20240104 | 111400 | 4061139850 | 14110 | 14130 | 14130 | 14100 | 9448 |
| 499 | 20240104 | 111300 | 3927795900 | 14130 | 14140 | 14140 | 14120 | 3272 |
| 500 | 20240104 | 111200 | 3881550650 | 14140 | 14140 | 14140 | 14140 | 1125 |
| 501 | 20240104 | 111100 | 3865643150 | 14140 | 14150 | 14150 | 14140 | 2482 |
| 502 | 20240104 | 111000 | 3830541520 | 14150 | 14150 | 14150 | 14140 | 1133 |
| 503 | 20240104 | 110900 | 3814509870 | 14150 | 14150 | 14150 | 14150 | 383 |
| 504 | 20240104 | 110800 | 3809090420 | 14150 | 14150 | 14150 | 14150 | 77 |
| 505 | 20240104 | 110700 | 3808000870 | 14170 | 14150 | 14170 | 14140 | 1914 |
| 506 | 20240104 | 110600 | 3780909250 | 14140 | 14140 | 14150 | 14130 | 590 |
| 507 | 20240104 | 110500 | 3772566710 | 14140 | 14120 | 14140 | 14110 | 3519 |
| 508 | 20240104 | 110400 | 3722843560 | 14120 | 14160 | 14160 | 14120 | 4137 |
| 509 | 20240104 | 110300 | 3664335780 | 14160 | 14160 | 14170 | 14150 | 2357 |
| 510 | 20240104 | 110200 | 3630963150 | 14170 | 14190 | 14200 | 14170 | 2801 |
| 511 | 20240104 | 110100 | 3591252190 | 14190 | 14200 | 14200 | 14190 | 201 |
| 512 | 20240104 | 110000 | 3588398990 | 14190 | 14190 | 14200 | 14180 | 3436 |
| 513 | 20240104 | 105900 | 3539652140 | 14190 | 14200 | 14200 | 14190 | 302 |
| 514 | 20240104 | 105800 | 3535365990 | 14190 | 14240 | 14250 | 14190 | 3131 |
| 515 | 20240104 | 105700 | 3490871160 | 14230 | 14250 | 14250 | 14230 | 1835 |
| 516 | 20240104 | 105600 | 3464740570 | 14250 | 14260 | 14270 | 14250 | 926 |
| 517 | 20240104 | 105500 | 3451528930 | 14260 | 14200 | 14260 | 14200 | 1758 |
| 518 | 20240104 | 105400 | 3426531040 | 14180 | 14170 | 14200 | 14170 | 1943 |
| 519 | 20240104 | 105300 | 3398972050 | 14180 | 14180 | 14180 | 14160 | 466 |
| 520 | 20240104 | 105200 | 3392368830 | 14180 | 14160 | 14180 | 14160 | 863 |
| 521 | 20240104 | 105100 | 3380137000 | 14170 | 14220 | 14220 | 14170 | 4763 |
| 522 | 20240104 | 105000 | 3312498970 | 14220 | 14220 | 14220 | 14210 | 169 |
| 523 | 20240104 | 104900 | 3310095860 | 14220 | 14260 | 14260 | 14220 | 5139 |
| 524 | 20240104 | 104800 | 3236874830 | 14260 | 14260 | 14270 | 14260 | 855 |
| 525 | 20240104 | 104700 | 3224682280 | 14270 | 14280 | 14280 | 14270 | 3208 |
| 526 | 20240104 | 104600 | 3178901450 | 14280 | 14280 | 14280 | 14280 | 607 |
| 527 | 20240104 | 104500 | 3170233490 | 14280 | 14280 | 14280 | 14280 | 1203 |
| 528 | 20240104 | 104400 | 3153054650 | 14280 | 14280 | 14290 | 14280 | 544 |
| 529 | 20240104 | 104300 | 3145281570 | 14280 | 14280 | 14280 | 14270 | 347 |
| 530 | 20240104 | 104200 | 3140326730 | 14280 | 14300 | 14300 | 14270 | 3403 |
| 531 | 20240104 | 104100 | 3091733300 | 14310 | 14300 | 14310 | 14280 | 4521 |
| 532 | 20240104 | 104000 | 3027088340 | 14320 | 14320 | 14330 | 14310 | 4002 |
| 533 | 20240104 | 103900 | 2969805470 | 14320 | 14320 | 14320 | 14320 | 258 |
| 534 | 20240104 | 103800 | 2966110910 | 14320 | 14340 | 14340 | 14310 | 1362 |
| 535 | 20240104 | 103700 | 2946603830 | 14330 | 14340 | 14340 | 14330 | 1334 |
| 536 | 20240104 | 103600 | 2927478990 | 14350 | 14360 | 14370 | 14350 | 840 |
| 537 | 20240104 | 103500 | 2915420020 | 14360 | 14370 | 14370 | 14360 | 262 |
| 538 | 20240104 | 103400 | 2911655110 | 14380 | 14380 | 14380 | 14370 | 1208 |
| 539 | 20240104 | 103300 | 2894287270 | 14380 | 14380 | 14380 | 14380 | 76 |
| 540 | 20240104 | 103200 | 2893194390 | 14380 | 14370 | 14380 | 14370 | 2373 |
| 541 | 20240104 | 103100 | 2859071490 | 14370 | 14370 | 14370 | 14350 | 121 |
| 542 | 20240104 | 103000 | 2857334600 | 14370 | 14350 | 14370 | 14350 | 117 |
| 543 | 20240104 | 102900 | 2855654800 | 14350 | 14350 | 14350 | 14340 | 284 |
| 544 | 20240104 | 102800 | 2851581630 | 14340 | 14370 | 14370 | 14340 | 730 |
| 545 | 20240104 | 102700 | 2841100470 | 14360 | 14360 | 14360 | 14360 | 6 |
| 546 | 20240104 | 102600 | 2841014310 | 14370 | 14350 | 14370 | 14350 | 334 |
| 547 | 20240104 | 102500 | 2836221390 | 14350 | 14350 | 14350 | 14350 | 1 |
| 548 | 20240104 | 102400 | 2836207040 | 14350 | 14330 | 14350 | 14320 | 2908 |
| 549 | 20240104 | 102300 | 2794535040 | 14320 | 14330 | 14330 | 14320 | 868 |
| 550 | 20240104 | 102200 | 2782098200 | 14330 | 14350 | 14350 | 14330 | 1270 |
| 551 | 20240104 | 102100 | 2763889210 | 14350 | 14340 | 14350 | 14340 | 357 |
| 552 | 20240104 | 102000 | 2758769780 | 14340 | 14370 | 14370 | 14340 | 579 |
| 553 | 20240104 | 101900 | 2750466160 | 14340 | 14360 | 14360 | 14340 | 3149 |
| 554 | 20240104 | 101800 | 2705270230 | 14370 | 14360 | 14380 | 14360 | 393 |
| 555 | 20240104 | 101700 | 2699619570 | 14360 | 14360 | 14390 | 14350 | 1219 |
| 556 | 20240104 | 101600 | 2682117070 | 14350 | 14400 | 14400 | 14350 | 6887 |
| 557 | 20240104 | 101500 | 2583139480 | 14390 | 14420 | 14420 | 14390 | 2074 |
| 558 | 20240104 | 101400 | 2553271260 | 14420 | 14420 | 14430 | 14420 | 217 |
| 559 | 20240104 | 101300 | 2550141660 | 14420 | 14450 | 14450 | 14420 | 498 |
| 560 | 20240104 | 101200 | 2542953220 | 14450 | 14440 | 14450 | 14430 | 1263 |
| 561 | 20240104 | 101100 | 2524712080 | 14440 | 14440 | 14440 | 14440 | 737 |
| 562 | 20240104 | 101000 | 2514069800 | 14430 | 14430 | 14430 | 14430 | 522 |
| 563 | 20240104 | 100900 | 2506537340 | 14430 | 14440 | 14440 | 14430 | 114 |
| 564 | 20240104 | 100800 | 2504891270 | 14430 | 14450 | 14470 | 14430 | 754 |
| 565 | 20240104 | 100700 | 2493991360 | 14460 | 14460 | 14460 | 14460 | 12 |
| 566 | 20240104 | 100600 | 2493817840 | 14470 | 14470 | 14470 | 14450 | 713 |
| 567 | 20240104 | 100500 | 2483500750 | 14430 | 14450 | 14450 | 14400 | 1164 |
| 568 | 20240104 | 100400 | 2466733500 | 14450 | 14460 | 14480 | 14450 | 745 |
| 569 | 20240104 | 100300 | 2455960470 | 14450 | 14440 | 14450 | 14440 | 291 |
| 570 | 20240104 | 100200 | 2451757520 | 14440 | 14380 | 14440 | 14380 | 2288 |
| 571 | 20240104 | 100100 | 2418813560 | 14380 | 14430 | 14430 | 14380 | 163 |
| 572 | 20240104 | 100000 | 2416469570 | 14380 | 14420 | 14430 | 14380 | 6639 |
| 573 | 20240104 | 095900 | 2320873880 | 14430 | 14420 | 14430 | 14420 | 802 |
| 574 | 20240104 | 095800 | 2309307740 | 14420 | 14430 | 14430 | 14410 | 1648 |
| 575 | 20240104 | 095700 | 2285553420 | 14420 | 14470 | 14470 | 14410 | 2168 |
| 576 | 20240104 | 095600 | 2254279920 | 14470 | 14450 | 14470 | 14450 | 841 |
| 577 | 20240104 | 095500 | 2242116180 | 14450 | 14450 | 14450 | 14430 | 667 |
| 578 | 20240104 | 095400 | 2232482990 | 14450 | 14440 | 14460 | 14440 | 1022 |
| 579 | 20240104 | 095300 | 2217716510 | 14440 | 14430 | 14450 | 14420 | 277 |
| 580 | 20240104 | 095200 | 2213718660 | 14420 | 14460 | 14460 | 14420 | 2175 |
| 581 | 20240104 | 095100 | 2182309890 | 14460 | 14460 | 14460 | 14440 | 2631 |
| 582 | 20240104 | 095000 | 2144289580 | 14460 | 14470 | 14500 | 14460 | 902 |
| 583 | 20240104 | 094900 | 2131244400 | 14470 | 14470 | 14490 | 14460 | 943 |
| 584 | 20240104 | 094800 | 2117602280 | 14470 | 14610 | 14610 | 14470 | 2239 |
| 585 | 20240104 | 094700 | 2085116560 | 14540 | 14630 | 14630 | 14540 | 277 |
| 586 | 20240104 | 094600 | 2081084130 | 14630 | 14510 | 14650 | 14510 | 4424 |
| 587 | 20240104 | 094500 | 2016809390 | 14510 | 14510 | 14510 | 14500 | 412 |
| 588 | 20240104 | 094400 | 2010831540 | 14500 | 14500 | 14500 | 14500 | 3086 |
| 589 | 20240104 | 094300 | 1966084540 | 14460 | 14500 | 14500 | 14450 | 1107 |
| 590 | 20240104 | 094200 | 1950060450 | 14500 | 14490 | 14500 | 14480 | 220 |
| 591 | 20240104 | 094100 | 1946871630 | 14500 | 14450 | 14500 | 14440 | 8028 |
| 592 | 20240104 | 094000 | 1830807430 | 14460 | 14480 | 14480 | 14450 | 3269 |
| 593 | 20240104 | 093900 | 1783543790 | 14480 | 14480 | 14490 | 14460 | 3204 |
| 594 | 20240104 | 093800 | 1737157480 | 14480 | 14480 | 14480 | 14470 | 994 |
| 595 | 20240104 | 093700 | 1722767440 | 14470 | 14480 | 14480 | 14460 | 1586 |
| 596 | 20240104 | 093600 | 1699805810 | 14460 | 14470 | 14470 | 14460 | 1145 |
| 597 | 20240104 | 093500 | 1683248030 | 14460 | 14480 | 14480 | 14460 | 1930 |
| 598 | 20240104 | 093400 | 1655330910 | 14470 | 14470 | 14500 | 14470 | 765 |
| 599 | 20240104 | 093300 | 1644249430 | 14470 | 14480 | 14480 | 14460 | 295 |
| 600 | 20240104 | 093200 | 1639980520 | 14460 | 14460 | 14480 | 14460 | 233 |
| 601 | 20240104 | 093100 | 1636608620 | 14460 | 14520 | 14520 | 14460 | 182 |
| 602 | 20240104 | 093000 | 1633973350 | 14450 | 14510 | 14510 | 14450 | 8963 |
| 603 | 20240104 | 092900 | 1504169520 | 14510 | 14510 | 14510 | 14500 | 1515 |
| 604 | 20240104 | 092800 | 1482198190 | 14510 | 14530 | 14530 | 14510 | 1764 |
| 605 | 20240104 | 092700 | 1456600090 | 14530 | 14530 | 14560 | 14500 | 2319 |
| 606 | 20240104 | 092600 | 1422939820 | 14520 | 14500 | 14650 | 14490 | 799 |
| 607 | 20240104 | 092500 | 1411288430 | 14500 | 14600 | 14600 | 14500 | 2461 |
| 608 | 20240104 | 092400 | 1375507210 | 14600 | 14560 | 14600 | 14480 | 10313 |
| 609 | 20240104 | 092300 | 1225487750 | 14570 | 14530 | 14570 | 14520 | 4429 |
| 610 | 20240104 | 092200 | 1161092090 | 14530 | 14480 | 14530 | 14480 | 2396 |
| 611 | 20240104 | 092100 | 1126347530 | 14480 | 14460 | 14480 | 14360 | 8158 |
| 612 | 20240104 | 092000 | 1008462340 | 14470 | 14530 | 14540 | 14450 | 7361 |
| 613 | 20240104 | 091900 | 901701020 | 14520 | 14590 | 14590 | 14520 | 5885 |
| 614 | 20240104 | 091800 | 815980020 | 14590 | 14650 | 14650 | 14580 | 3410 |
| 615 | 20240104 | 091700 | 766217890 | 14650 | 14670 | 14670 | 14620 | 4431 |
| 616 | 20240104 | 091600 | 701273840 | 14670 | 14660 | 14670 | 14650 | 1256 |
| 617 | 20240104 | 091500 | 682861650 | 14670 | 14700 | 14700 | 14650 | 1309 |
| 618 | 20240104 | 091400 | 663661950 | 14690 | 14720 | 14740 | 14690 | 4763 |
| 619 | 20240104 | 091300 | 593620750 | 14720 | 14730 | 14730 | 14710 | 1179 |
| 620 | 20240104 | 091200 | 576264830 | 14730 | 14760 | 14760 | 14730 | 2815 |
| 621 | 20240104 | 091100 | 534741280 | 14780 | 14780 | 14800 | 14770 | 1435 |
| 622 | 20240104 | 091000 | 513537250 | 14760 | 14760 | 14790 | 14760 | 638 |
| 623 | 20240104 | 090900 | 504114950 | 14800 | 14700 | 14800 | 14700 | 2489 |
| 624 | 20240104 | 090800 | 467363290 | 14690 | 14730 | 14750 | 14510 | 4196 |
| 625 | 20240104 | 090700 | 405838500 | 14740 | 14850 | 14850 | 14730 | 7314 |
| 626 | 20240104 | 090600 | 297617820 | 14840 | 14860 | 14860 | 14840 | 3404 |
| 627 | 20240104 | 090500 | 247050030 | 14860 | 14940 | 14940 | 14860 | 2767 |
| 628 | 20240104 | 090400 | 205871030 | 14940 | 14870 | 14940 | 14870 | 898 |
| 629 | 20240104 | 090300 | 192517280 | 14870 | 14880 | 14880 | 14860 | 2013 |
| 630 | 20240104 | 090200 | 162584050 | 14880 | 14880 | 14930 | 14870 | 2187 |
| 631 | 20240104 | 090100 | 130040270 | 14880 | 14870 | 14900 | 14870 | 3490 |
| 632 | 20240104 | 090000 | 78110320 | 14870 | 14950 | 14950 | 14860 | 5127 |