31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 3 | 20231226 | 192600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20231226 | 192500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20231226 | 192400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20231226 | 192300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20231226 | 192200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20231226 | 192100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20231226 | 192000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20231226 | 191900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20231226 | 191800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20231226 | 191700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20231226 | 191600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20231226 | 191500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20231226 | 191400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20231226 | 191300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20231226 | 191200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20231226 | 191100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20231226 | 191000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20231226 | 190900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20231226 | 190800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20231226 | 190700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20231226 | 190600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20231226 | 190500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20231226 | 190400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20231226 | 190300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20231226 | 190200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20231226 | 190100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20231226 | 190000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20231226 | 185900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20231226 | 185800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20231226 | 185700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 33 | 20231226 | 185600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20231226 | 185500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20231226 | 185400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20231226 | 185300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20231226 | 185200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20231226 | 185100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20231226 | 185000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20231226 | 184900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20231226 | 184800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20231226 | 184700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20231226 | 184600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20231226 | 184500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20231226 | 184400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20231226 | 184300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20231226 | 184200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20231226 | 184100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20231226 | 184000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20231226 | 183900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20231226 | 183800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20231226 | 183700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20231226 | 183600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20231226 | 183500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20231226 | 183400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20231226 | 183300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20231226 | 183200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20231226 | 183100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20231226 | 183000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20231226 | 182900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20231226 | 182800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20231226 | 182700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 63 | 20231226 | 182600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20231226 | 182500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20231226 | 182400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20231226 | 182300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20231226 | 182200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20231226 | 182100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20231226 | 182000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20231226 | 181900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20231226 | 181800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20231226 | 181700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20231226 | 181600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20231226 | 181500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20231226 | 181400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20231226 | 181300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20231226 | 181200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20231226 | 181100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20231226 | 181000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20231226 | 180900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20231226 | 180800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20231226 | 180700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20231226 | 180600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20231226 | 180500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20231226 | 180400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20231226 | 180300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20231226 | 180200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20231226 | 180100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20231226 | 180000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20231226 | 175900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20231226 | 175800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20231226 | 175700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 93 | 20231226 | 175600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20231226 | 175500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20231226 | 175400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20231226 | 175300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20231226 | 175200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20231226 | 175100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20231226 | 175000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20231226 | 174900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20231226 | 174800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20231226 | 174700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20231226 | 174600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20231226 | 174500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20231226 | 174400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20231226 | 174300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20231226 | 174200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20231226 | 174100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20231226 | 174000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20231226 | 173900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20231226 | 173800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20231226 | 173700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20231226 | 173600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20231226 | 173500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20231226 | 173400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20231226 | 173300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20231226 | 173200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20231226 | 173100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20231226 | 173000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20231226 | 172900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20231226 | 172800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20231226 | 172700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 123 | 20231226 | 172600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20231226 | 172500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20231226 | 172400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20231226 | 172300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20231226 | 172200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20231226 | 172100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20231226 | 172000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20231226 | 171900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20231226 | 171800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20231226 | 171700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20231226 | 171600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20231226 | 171500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20231226 | 171400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20231226 | 171300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20231226 | 171200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20231226 | 171100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20231226 | 171000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20231226 | 170900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20231226 | 170800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20231226 | 170700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20231226 | 170600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20231226 | 170500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20231226 | 170400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20231226 | 170300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20231226 | 170200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20231226 | 170100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20231226 | 170000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20231226 | 165900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20231226 | 165800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20231226 | 165700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 153 | 20231226 | 165600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20231226 | 165500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20231226 | 165400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20231226 | 165300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20231226 | 165200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20231226 | 165100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20231226 | 165000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20231226 | 164900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20231226 | 164800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20231226 | 164700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20231226 | 164600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20231226 | 164500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20231226 | 164400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20231226 | 164300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20231226 | 164200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20231226 | 164100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20231226 | 164000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20231226 | 163900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20231226 | 163800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20231226 | 163700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20231226 | 163600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20231226 | 163500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20231226 | 163400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20231226 | 163300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20231226 | 163200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20231226 | 163100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20231226 | 163000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20231226 | 162900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20231226 | 162800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20231226 | 162700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 183 | 20231226 | 162600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20231226 | 162500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20231226 | 162400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20231226 | 162300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20231226 | 162200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20231226 | 162100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20231226 | 162000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20231226 | 161900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20231226 | 161800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20231226 | 161700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20231226 | 161600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20231226 | 161500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20231226 | 161400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20231226 | 161300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20231226 | 161200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20231226 | 161100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20231226 | 161000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20231226 | 160900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20231226 | 160800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20231226 | 160700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20231226 | 160600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20231226 | 160500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20231226 | 160400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20231226 | 160300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20231226 | 160200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20231226 | 160100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20231226 | 160000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20231226 | 155900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20231226 | 155800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20231226 | 155700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 213 | 20231226 | 155600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20231226 | 155500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20231226 | 155400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20231226 | 155300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20231226 | 155200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20231226 | 155100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20231226 | 155000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20231226 | 154900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20231226 | 154800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20231226 | 154700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20231226 | 154600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20231226 | 154500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20231226 | 154400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20231226 | 154300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20231226 | 154200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20231226 | 154100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20231226 | 154000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20231226 | 153900 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20231226 | 153800 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20231226 | 153700 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20231226 | 153600 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20231226 | 153500 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20231226 | 153400 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20231226 | 153300 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20231226 | 153200 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20231226 | 153100 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20231226 | 153000 | 3215698910 | 8570 | 8570 | 8570 | 8570 | 4226 |
| 240 | 20231226 | 152900 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20231226 | 152800 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20231226 | 152700 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 243 | 20231226 | 152600 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20231226 | 152500 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20231226 | 152400 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20231226 | 152300 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20231226 | 152200 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20231226 | 152100 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20231226 | 152000 | 3179482090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20231226 | 151900 | 3179482090 | 8580 | 8550 | 8590 | 8510 | 2969 |
| 251 | 20231226 | 151800 | 3154161290 | 8560 | 8560 | 8590 | 8520 | 2280 |
| 252 | 20231226 | 151700 | 3134681870 | 8590 | 8590 | 8600 | 8550 | 3081 |
| 253 | 20231226 | 151600 | 3108324790 | 8590 | 8600 | 8600 | 8550 | 199 |
| 254 | 20231226 | 151500 | 3106620930 | 8550 | 8590 | 8600 | 8550 | 2632 |
| 255 | 20231226 | 151400 | 3084080060 | 8600 | 8600 | 8600 | 8560 | 629 |
| 256 | 20231226 | 151300 | 3078688630 | 8600 | 8590 | 8600 | 8570 | 5819 |
| 257 | 20231226 | 151200 | 3028658880 | 8570 | 8580 | 8590 | 8570 | 1552 |
| 258 | 20231226 | 151100 | 3015353650 | 8590 | 8590 | 8600 | 8570 | 228 |
| 259 | 20231226 | 151000 | 3013397500 | 8600 | 8600 | 8600 | 8570 | 595 |
| 260 | 20231226 | 150900 | 3008286400 | 8600 | 8610 | 8610 | 8600 | 367 |
| 261 | 20231226 | 150800 | 3005126870 | 8610 | 8610 | 8610 | 8610 | 2 |
| 262 | 20231226 | 150700 | 3005109650 | 8620 | 8610 | 8620 | 8610 | 25 |
| 263 | 20231226 | 150600 | 3004894360 | 8590 | 8590 | 8590 | 8580 | 871 |
| 264 | 20231226 | 150500 | 2997415000 | 8590 | 8610 | 8620 | 8590 | 442 |
| 265 | 20231226 | 150400 | 2993611480 | 8620 | 8620 | 8620 | 8620 | 125 |
| 266 | 20231226 | 150300 | 2992533980 | 8620 | 8610 | 8620 | 8600 | 191 |
| 267 | 20231226 | 150200 | 2990888160 | 8610 | 8630 | 8630 | 8610 | 124 |
| 268 | 20231226 | 150100 | 2989819460 | 8620 | 8620 | 8620 | 8620 | 810 |
| 269 | 20231226 | 150000 | 2982837260 | 8620 | 8620 | 8630 | 8620 | 582 |
| 270 | 20231226 | 145900 | 2977820390 | 8630 | 8630 | 8630 | 8620 | 909 |
| 271 | 20231226 | 145800 | 2969984740 | 8620 | 8620 | 8630 | 8620 | 591 |
| 272 | 20231226 | 145700 | 2964887030 | 8630 | 8640 | 8640 | 8630 | 6 |
| 273 | 20231226 | 145600 | 2964835230 | 8640 | 8640 | 8640 | 8620 | 720 |
| 274 | 20231226 | 145500 | 2958625440 | 8650 | 8640 | 8650 | 8640 | 201 |
| 275 | 20231226 | 145400 | 2956887660 | 8650 | 8610 | 8650 | 8610 | 4269 |
| 276 | 20231226 | 145300 | 2920050470 | 8610 | 8620 | 8620 | 8610 | 507 |
| 277 | 20231226 | 145200 | 2915680190 | 8620 | 8620 | 8620 | 8580 | 759 |
| 278 | 20231226 | 145100 | 2909153270 | 8610 | 8620 | 8620 | 8610 | 1096 |
| 279 | 20231226 | 145000 | 2899706520 | 8630 | 8630 | 8630 | 8630 | 268 |
| 280 | 20231226 | 144900 | 2897393680 | 8610 | 8620 | 8620 | 8610 | 307 |
| 281 | 20231226 | 144800 | 2894749830 | 8630 | 8620 | 8630 | 8620 | 248 |
| 282 | 20231226 | 144700 | 2892609690 | 8630 | 8620 | 8630 | 8620 | 1105 |
| 283 | 20231226 | 144600 | 2883083240 | 8620 | 8640 | 8640 | 8620 | 441 |
| 284 | 20231226 | 144500 | 2879277230 | 8630 | 8640 | 8640 | 8630 | 84 |
| 285 | 20231226 | 144400 | 2878552300 | 8650 | 8640 | 8650 | 8620 | 1531 |
| 286 | 20231226 | 144300 | 2865348790 | 8650 | 8640 | 8650 | 8630 | 112 |
| 287 | 20231226 | 144200 | 2864380820 | 8650 | 8610 | 8660 | 8580 | 3213 |
| 288 | 20231226 | 144100 | 2836631170 | 8630 | 8630 | 8630 | 8630 | 8 |
| 289 | 20231226 | 144000 | 2836562130 | 8630 | 8620 | 8630 | 8600 | 696 |
| 290 | 20231226 | 143900 | 2830573890 | 8610 | 8610 | 8610 | 8610 | 1319 |
| 291 | 20231226 | 143800 | 2819217300 | 8610 | 8630 | 8650 | 8610 | 908 |
| 292 | 20231226 | 143700 | 2811389320 | 8630 | 8650 | 8650 | 8610 | 947 |
| 293 | 20231226 | 143600 | 2803223590 | 8640 | 8640 | 8650 | 8600 | 1516 |
| 294 | 20231226 | 143500 | 2790159980 | 8640 | 8630 | 8640 | 8630 | 765 |
| 295 | 20231226 | 143400 | 2783550720 | 8630 | 8620 | 8630 | 8620 | 858 |
| 296 | 20231226 | 143300 | 2776147390 | 8620 | 8620 | 8620 | 8620 | 10 |
| 297 | 20231226 | 143200 | 2776061190 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20231226 | 143100 | 2776061190 | 8630 | 8630 | 8630 | 8630 | 57 |
| 299 | 20231226 | 143000 | 2775569280 | 8630 | 8630 | 8630 | 8620 | 108 |
| 300 | 20231226 | 142900 | 2774637250 | 8640 | 8640 | 8640 | 8630 | 692 |
| 301 | 20231226 | 142800 | 2768664410 | 8640 | 8650 | 8650 | 8630 | 190 |
| 302 | 20231226 | 142700 | 2767022730 | 8650 | 8630 | 8650 | 8630 | 2001 |
| 303 | 20231226 | 142600 | 2749737840 | 8630 | 8630 | 8630 | 8620 | 403 |
| 304 | 20231226 | 142500 | 2746260350 | 8630 | 8630 | 8630 | 8620 | 734 |
| 305 | 20231226 | 142400 | 2739927690 | 8630 | 8640 | 8640 | 8620 | 717 |
| 306 | 20231226 | 142300 | 2733741750 | 8640 | 8610 | 8640 | 8610 | 1237 |
| 307 | 20231226 | 142200 | 2723065350 | 8610 | 8610 | 8610 | 8610 | 63 |
| 308 | 20231226 | 142100 | 2722522920 | 8610 | 8620 | 8620 | 8600 | 1034 |
| 309 | 20231226 | 142000 | 2713621210 | 8630 | 8620 | 8630 | 8610 | 2119 |
| 310 | 20231226 | 141900 | 2695364910 | 8620 | 8610 | 8620 | 8610 | 422 |
| 311 | 20231226 | 141800 | 2691731350 | 8610 | 8600 | 8610 | 8590 | 190 |
| 312 | 20231226 | 141700 | 2690097330 | 8600 | 8600 | 8600 | 8570 | 4883 |
| 313 | 20231226 | 141600 | 2648232200 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20231226 | 141500 | 2648232200 | 8600 | 8600 | 8600 | 8600 | 8 |
| 315 | 20231226 | 141400 | 2648163400 | 8590 | 8600 | 8600 | 8580 | 75 |
| 316 | 20231226 | 141300 | 2647519840 | 8590 | 8590 | 8590 | 8580 | 2018 |
| 317 | 20231226 | 141200 | 2630204580 | 8600 | 8610 | 8610 | 8600 | 132 |
| 318 | 20231226 | 141100 | 2629069100 | 8610 | 8600 | 8610 | 8600 | 227 |
| 319 | 20231226 | 141000 | 2627116870 | 8600 | 8600 | 8600 | 8600 | 44 |
| 320 | 20231226 | 140900 | 2626738470 | 8600 | 8590 | 8600 | 8590 | 52 |
| 321 | 20231226 | 140800 | 2626291770 | 8580 | 8580 | 8580 | 8580 | 388 |
| 322 | 20231226 | 140700 | 2622962730 | 8560 | 8580 | 8580 | 8560 | 1366 |
| 323 | 20231226 | 140600 | 2611259130 | 8580 | 8580 | 8580 | 8580 | 41 |
| 324 | 20231226 | 140500 | 2610907350 | 8590 | 8580 | 8590 | 8580 | 87 |
| 325 | 20231226 | 140400 | 2610160880 | 8600 | 8600 | 8600 | 8600 | 1 |
| 326 | 20231226 | 140300 | 2610152280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20231226 | 140200 | 2610152280 | 8600 | 8600 | 8600 | 8600 | 1 |
| 328 | 20231226 | 140100 | 2610143680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20231226 | 140000 | 2610143680 | 8610 | 8590 | 8610 | 8590 | 25 |
| 330 | 20231226 | 135900 | 2609928850 | 8590 | 8590 | 8590 | 8590 | 303 |
| 331 | 20231226 | 135800 | 2607326080 | 8590 | 8570 | 8590 | 8570 | 52 |
| 332 | 20231226 | 135700 | 2606879820 | 8580 | 8580 | 8580 | 8580 | 0 |
| 333 | 20231226 | 135600 | 2606879820 | 8580 | 8570 | 8580 | 8570 | 11 |
| 334 | 20231226 | 135500 | 2606785530 | 8570 | 8570 | 8570 | 8560 | 813 |
| 335 | 20231226 | 135400 | 2599825320 | 8570 | 8570 | 8570 | 8570 | 377 |
| 336 | 20231226 | 135300 | 2596594430 | 8590 | 8590 | 8590 | 8590 | 1 |
| 337 | 20231226 | 135200 | 2596585840 | 8580 | 8580 | 8580 | 8580 | 50 |
| 338 | 20231226 | 135100 | 2596156840 | 8590 | 8590 | 8590 | 8590 | 1 |
| 339 | 20231226 | 135000 | 2596148250 | 8570 | 8580 | 8580 | 8570 | 7 |
| 340 | 20231226 | 134900 | 2596088250 | 8560 | 8570 | 8590 | 8560 | 101 |
| 341 | 20231226 | 134800 | 2595223490 | 8570 | 8580 | 8590 | 8570 | 33 |
| 342 | 20231226 | 134700 | 2594940520 | 8590 | 8590 | 8590 | 8590 | 10 |
| 343 | 20231226 | 134600 | 2594854620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20231226 | 134500 | 2594854620 | 8590 | 8600 | 8600 | 8570 | 1678 |
| 345 | 20231226 | 134400 | 2580467690 | 8590 | 8590 | 8590 | 8590 | 202 |
| 346 | 20231226 | 134300 | 2578732510 | 8590 | 8620 | 8640 | 8590 | 1002 |
| 347 | 20231226 | 134200 | 2570086280 | 8610 | 8620 | 8630 | 8610 | 501 |
| 348 | 20231226 | 134100 | 2565769620 | 8630 | 8630 | 8630 | 8630 | 16 |
| 349 | 20231226 | 134000 | 2565631540 | 8630 | 8630 | 8630 | 8630 | 349 |
| 350 | 20231226 | 133900 | 2562619670 | 8630 | 8600 | 8640 | 8600 | 2008 |
| 351 | 20231226 | 133800 | 2545316680 | 8600 | 8600 | 8600 | 8570 | 267 |
| 352 | 20231226 | 133700 | 2543026480 | 8570 | 8560 | 8570 | 8560 | 475 |
| 353 | 20231226 | 133600 | 2538955830 | 8560 | 8560 | 8560 | 8560 | 0 |
| 354 | 20231226 | 133500 | 2538955830 | 8560 | 8560 | 8560 | 8550 | 1398 |
| 355 | 20231226 | 133400 | 2526992730 | 8560 | 8550 | 8560 | 8550 | 512 |
| 356 | 20231226 | 133300 | 2522610040 | 8560 | 8560 | 8560 | 8560 | 79 |
| 357 | 20231226 | 133200 | 2521933800 | 8550 | 8550 | 8550 | 8550 | 21 |
| 358 | 20231226 | 133100 | 2521754250 | 8560 | 8560 | 8560 | 8560 | 420 |
| 359 | 20231226 | 133000 | 2518159050 | 8560 | 8570 | 8570 | 8560 | 10 |
| 360 | 20231226 | 132900 | 2518073440 | 8570 | 8570 | 8570 | 8570 | 16 |
| 361 | 20231226 | 132800 | 2517936320 | 8560 | 8570 | 8570 | 8560 | 300 |
| 362 | 20231226 | 132700 | 2515367320 | 8570 | 8550 | 8570 | 8550 | 7203 |
| 363 | 20231226 | 132600 | 2453781170 | 8550 | 8550 | 8550 | 8540 | 570 |
| 364 | 20231226 | 132500 | 2448909170 | 8550 | 8550 | 8550 | 8550 | 0 |
| 365 | 20231226 | 132400 | 2448909170 | 8550 | 8550 | 8550 | 8550 | 30 |
| 366 | 20231226 | 132300 | 2448652670 | 8550 | 8540 | 8550 | 8540 | 10167 |
| 367 | 20231226 | 132200 | 2361826380 | 8520 | 8540 | 8540 | 8520 | 2032 |
| 368 | 20231226 | 132100 | 2344502920 | 8550 | 8550 | 8550 | 8550 | 358 |
| 369 | 20231226 | 132000 | 2341442020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 370 | 20231226 | 131900 | 2341442020 | 8550 | 8550 | 8560 | 8550 | 534 |
| 371 | 20231226 | 131800 | 2336872140 | 8550 | 8560 | 8560 | 8550 | 302 |
| 372 | 20231226 | 131700 | 2334288030 | 8560 | 8550 | 8560 | 8550 | 873 |
| 373 | 20231226 | 131600 | 2326823150 | 8550 | 8560 | 8560 | 8550 | 2 |
| 374 | 20231226 | 131500 | 2326806040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 375 | 20231226 | 131400 | 2326806040 | 8560 | 8560 | 8560 | 8560 | 2 |
| 376 | 20231226 | 131300 | 2326788920 | 8560 | 8540 | 8560 | 8540 | 521 |
| 377 | 20231226 | 131200 | 2322333940 | 8540 | 8540 | 8540 | 8540 | 11 |
| 378 | 20231226 | 131100 | 2322240000 | 8540 | 8540 | 8540 | 8540 | 20 |
| 379 | 20231226 | 131000 | 2322069200 | 8540 | 8540 | 8550 | 8530 | 155 |
| 380 | 20231226 | 130900 | 2320746890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 381 | 20231226 | 130800 | 2320746890 | 8550 | 8560 | 8560 | 8520 | 826 |
| 382 | 20231226 | 130700 | 2313701460 | 8560 | 8540 | 8560 | 8540 | 173 |
| 383 | 20231226 | 130600 | 2312223640 | 8540 | 8540 | 8540 | 8540 | 324 |
| 384 | 20231226 | 130500 | 2309456680 | 8540 | 8540 | 8540 | 8540 | 40 |
| 385 | 20231226 | 130400 | 2309115080 | 8530 | 8560 | 8560 | 8530 | 2779 |
| 386 | 20231226 | 130300 | 2285384960 | 8550 | 8560 | 8560 | 8550 | 329 |
| 387 | 20231226 | 130200 | 2282568740 | 8570 | 8570 | 8570 | 8560 | 296 |
| 388 | 20231226 | 130100 | 2280034960 | 8550 | 8560 | 8560 | 8550 | 458 |
| 389 | 20231226 | 130000 | 2276118160 | 8570 | 8580 | 8580 | 8560 | 5025 |
| 390 | 20231226 | 125900 | 2233099010 | 8600 | 8580 | 8600 | 8580 | 103 |
| 391 | 20231226 | 125800 | 2232215230 | 8600 | 8600 | 8600 | 8600 | 6 |
| 392 | 20231226 | 125700 | 2232163630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 393 | 20231226 | 125600 | 2232163630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 394 | 20231226 | 125500 | 2232163630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 395 | 20231226 | 125400 | 2232163630 | 8600 | 8600 | 8600 | 8580 | 3 |
| 396 | 20231226 | 125300 | 2232137850 | 8600 | 8580 | 8600 | 8580 | 203 |
| 397 | 20231226 | 125200 | 2230396050 | 8580 | 8570 | 8580 | 8570 | 226 |
| 398 | 20231226 | 125100 | 2228457970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 399 | 20231226 | 125000 | 2228457970 | 8580 | 8580 | 8580 | 8580 | 227 |
| 400 | 20231226 | 124900 | 2226510310 | 8580 | 8580 | 8580 | 8580 | 20 |
| 401 | 20231226 | 124800 | 2226338710 | 8600 | 8590 | 8600 | 8590 | 10 |
| 402 | 20231226 | 124700 | 2226252790 | 8590 | 8600 | 8600 | 8590 | 234 |
| 403 | 20231226 | 124600 | 2224242630 | 8590 | 8600 | 8600 | 8590 | 315 |
| 404 | 20231226 | 124500 | 2221536770 | 8600 | 8590 | 8600 | 8590 | 2689 |
| 405 | 20231226 | 124400 | 2198436790 | 8560 | 8560 | 8560 | 8560 | 3 |
| 406 | 20231226 | 124300 | 2198411110 | 8590 | 8560 | 8590 | 8560 | 65 |
| 407 | 20231226 | 124200 | 2197854290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 408 | 20231226 | 124100 | 2197854290 | 8570 | 8570 | 8570 | 8570 | 40 |
| 409 | 20231226 | 124000 | 2197511490 | 8590 | 8590 | 8590 | 8590 | 10 |
| 410 | 20231226 | 123900 | 2197425590 | 8580 | 8580 | 8580 | 8580 | 50 |
| 411 | 20231226 | 123800 | 2196996590 | 8560 | 8590 | 8590 | 8560 | 25 |
| 412 | 20231226 | 123700 | 2196782240 | 8590 | 8590 | 8590 | 8590 | 92 |
| 413 | 20231226 | 123600 | 2195991960 | 8560 | 8560 | 8560 | 8560 | 147 |
| 414 | 20231226 | 123500 | 2194733640 | 8560 | 8570 | 8570 | 8560 | 447 |
| 415 | 20231226 | 123400 | 2190907310 | 8570 | 8570 | 8570 | 8570 | 120 |
| 416 | 20231226 | 123300 | 2189878910 | 8570 | 8570 | 8570 | 8570 | 101 |
| 417 | 20231226 | 123200 | 2189013340 | 8590 | 8570 | 8590 | 8570 | 124 |
| 418 | 20231226 | 123100 | 2187950460 | 8570 | 8570 | 8570 | 8570 | 1000 |
| 419 | 20231226 | 123000 | 2179380460 | 8570 | 8570 | 8570 | 8570 | 100 |
| 420 | 20231226 | 122900 | 2178523460 | 8570 | 8580 | 8580 | 8570 | 157 |
| 421 | 20231226 | 122800 | 2177177900 | 8580 | 8580 | 8580 | 8580 | 101 |
| 422 | 20231226 | 122700 | 2176311320 | 8560 | 8560 | 8570 | 8560 | 157 |
| 423 | 20231226 | 122600 | 2174967160 | 8560 | 8570 | 8570 | 8560 | 544 |
| 424 | 20231226 | 122500 | 2170308460 | 8570 | 8580 | 8580 | 8570 | 158 |
| 425 | 20231226 | 122400 | 2168953400 | 8590 | 8580 | 8590 | 8580 | 130 |
| 426 | 20231226 | 122300 | 2167836800 | 8590 | 8580 | 8590 | 8560 | 350 |
| 427 | 20231226 | 122200 | 2164839990 | 8560 | 8570 | 8570 | 8560 | 1148 |
| 428 | 20231226 | 122100 | 2155009750 | 8570 | 8570 | 8590 | 8570 | 364 |
| 429 | 20231226 | 122000 | 2151890220 | 8570 | 8580 | 8580 | 8560 | 206 |
| 430 | 20231226 | 121900 | 2150126280 | 8560 | 8570 | 8570 | 8560 | 1167 |
| 431 | 20231226 | 121800 | 2140132580 | 8590 | 8580 | 8590 | 8580 | 394 |
| 432 | 20231226 | 121700 | 2136752040 | 8590 | 8590 | 8590 | 8590 | 10 |
| 433 | 20231226 | 121600 | 2136666140 | 8590 | 8590 | 8590 | 8590 | 0 |
| 434 | 20231226 | 121500 | 2136666140 | 8590 | 8600 | 8600 | 8590 | 110 |
| 435 | 20231226 | 121400 | 2135720740 | 8600 | 8590 | 8600 | 8590 | 144 |
| 436 | 20231226 | 121300 | 2134482760 | 8590 | 8580 | 8590 | 8580 | 75 |
| 437 | 20231226 | 121200 | 2133839240 | 8580 | 8600 | 8600 | 8580 | 342 |
| 438 | 20231226 | 121100 | 2130904580 | 8610 | 8610 | 8610 | 8610 | 0 |
| 439 | 20231226 | 121000 | 2130904580 | 8610 | 8580 | 8610 | 8580 | 279 |
| 440 | 20231226 | 120900 | 2128510730 | 8570 | 8590 | 8590 | 8570 | 2500 |
| 441 | 20231226 | 120800 | 2107063770 | 8610 | 8600 | 8610 | 8580 | 2042 |
| 442 | 20231226 | 120700 | 2089530600 | 8600 | 8620 | 8620 | 8600 | 3594 |
| 443 | 20231226 | 120600 | 2058608620 | 8620 | 8630 | 8630 | 8620 | 256 |
| 444 | 20231226 | 120500 | 2056401870 | 8610 | 8620 | 8640 | 8610 | 211 |
| 445 | 20231226 | 120400 | 2054584990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 446 | 20231226 | 120300 | 2054584990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 447 | 20231226 | 120200 | 2054584990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 448 | 20231226 | 120100 | 2054584990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 449 | 20231226 | 120000 | 2054584990 | 8640 | 8640 | 8640 | 8640 | 2 |
| 450 | 20231226 | 115900 | 2054567710 | 8620 | 8620 | 8620 | 8620 | 11 |
| 451 | 20231226 | 115800 | 2054472890 | 8640 | 8640 | 8640 | 8640 | 1 |
| 452 | 20231226 | 115700 | 2054464250 | 8620 | 8610 | 8640 | 8610 | 5 |
| 453 | 20231226 | 115600 | 2054421160 | 8640 | 8640 | 8640 | 8640 | 500 |
| 454 | 20231226 | 115500 | 2050101160 | 8640 | 8610 | 8640 | 8610 | 698 |
| 455 | 20231226 | 115400 | 2044091350 | 8620 | 8640 | 8640 | 8620 | 2536 |
| 456 | 20231226 | 115300 | 2022218890 | 8640 | 8640 | 8640 | 8630 | 250 |
| 457 | 20231226 | 115200 | 2020060890 | 8630 | 8640 | 8640 | 8630 | 574 |
| 458 | 20231226 | 115100 | 2015101800 | 8650 | 8650 | 8650 | 8650 | 21 |
| 459 | 20231226 | 115000 | 2014920150 | 8650 | 8640 | 8650 | 8640 | 177 |
| 460 | 20231226 | 114900 | 2013389300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 461 | 20231226 | 114800 | 2013389300 | 8650 | 8650 | 8650 | 8650 | 35 |
| 462 | 20231226 | 114700 | 2013086550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 463 | 20231226 | 114600 | 2013086550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 464 | 20231226 | 114500 | 2013086550 | 8650 | 8620 | 8650 | 8620 | 5 |
| 465 | 20231226 | 114400 | 2013043390 | 8620 | 8620 | 8620 | 8620 | 326 |
| 466 | 20231226 | 114300 | 2010233270 | 8630 | 8630 | 8630 | 8630 | 241 |
| 467 | 20231226 | 114200 | 2008153440 | 8630 | 8630 | 8630 | 8630 | 0 |
| 468 | 20231226 | 114100 | 2008153440 | 8630 | 8640 | 8650 | 8630 | 139 |
| 469 | 20231226 | 114000 | 2006953310 | 8640 | 8640 | 8640 | 8640 | 67 |
| 470 | 20231226 | 113900 | 2006374430 | 8650 | 8650 | 8650 | 8650 | 4 |
| 471 | 20231226 | 113800 | 2006339830 | 8640 | 8640 | 8640 | 8640 | 50 |
| 472 | 20231226 | 113700 | 2005907830 | 8650 | 8650 | 8650 | 8630 | 56 |
| 473 | 20231226 | 113600 | 2005424490 | 8630 | 8640 | 8640 | 8630 | 1359 |
| 474 | 20231226 | 113500 | 1993685730 | 8630 | 8640 | 8640 | 8620 | 289 |
| 475 | 20231226 | 113400 | 1991192250 | 8610 | 8640 | 8640 | 8610 | 3212 |
| 476 | 20231226 | 113300 | 1963497490 | 8650 | 8650 | 8650 | 8650 | 851 |
| 477 | 20231226 | 113200 | 1956136340 | 8660 | 8660 | 8660 | 8650 | 228 |
| 478 | 20231226 | 113100 | 1954164120 | 8660 | 8660 | 8660 | 8660 | 5 |
| 479 | 20231226 | 113000 | 1954120820 | 8660 | 8660 | 8660 | 8650 | 677 |
| 480 | 20231226 | 112900 | 1948259000 | 8650 | 8650 | 8660 | 8650 | 2296 |
| 481 | 20231226 | 112800 | 1928392640 | 8630 | 8630 | 8630 | 8630 | 0 |
| 482 | 20231226 | 112700 | 1928392640 | 8630 | 8640 | 8640 | 8630 | 188 |
| 483 | 20231226 | 112600 | 1926770170 | 8650 | 8630 | 8650 | 8630 | 467 |
| 484 | 20231226 | 112500 | 1922739800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 485 | 20231226 | 112400 | 1922739800 | 8650 | 8650 | 8650 | 8630 | 562 |
| 486 | 20231226 | 112300 | 1917884440 | 8650 | 8630 | 8650 | 8620 | 1262 |
| 487 | 20231226 | 112200 | 1907004130 | 8660 | 8660 | 8660 | 8660 | 30 |
| 488 | 20231226 | 112100 | 1906744330 | 8660 | 8630 | 8660 | 8630 | 318 |
| 489 | 20231226 | 112000 | 1903999760 | 8620 | 8650 | 8660 | 8620 | 1798 |
| 490 | 20231226 | 111900 | 1888467470 | 8650 | 8660 | 8660 | 8650 | 43 |
| 491 | 20231226 | 111800 | 1888095440 | 8660 | 8670 | 8670 | 8660 | 827 |
| 492 | 20231226 | 111700 | 1880933370 | 8660 | 8670 | 8670 | 8660 | 96 |
| 493 | 20231226 | 111600 | 1880101430 | 8670 | 8680 | 8680 | 8670 | 556 |
| 494 | 20231226 | 111500 | 1875279770 | 8680 | 8670 | 8690 | 8670 | 302 |
| 495 | 20231226 | 111400 | 1872659280 | 8680 | 8680 | 8680 | 8670 | 151 |
| 496 | 20231226 | 111300 | 1871350030 | 8690 | 8670 | 8690 | 8670 | 137 |
| 497 | 20231226 | 111200 | 1870159820 | 8690 | 8680 | 8690 | 8670 | 402 |
| 498 | 20231226 | 111100 | 1866669650 | 8680 | 8680 | 8690 | 8680 | 40 |
| 499 | 20231226 | 111000 | 1866322440 | 8690 | 8690 | 8690 | 8690 | 27 |
| 500 | 20231226 | 110900 | 1866087810 | 8680 | 8680 | 8680 | 8680 | 73 |
| 501 | 20231226 | 110800 | 1865454170 | 8690 | 8690 | 8690 | 8690 | 52 |
| 502 | 20231226 | 110700 | 1865002290 | 8670 | 8670 | 8680 | 8670 | 904 |
| 503 | 20231226 | 110600 | 1857163610 | 8700 | 8700 | 8700 | 8700 | 3 |
| 504 | 20231226 | 110500 | 1857137510 | 8670 | 8680 | 8680 | 8670 | 380 |
| 505 | 20231226 | 110400 | 1853842870 | 8680 | 8680 | 8680 | 8680 | 3 |
| 506 | 20231226 | 110300 | 1853816830 | 8700 | 8700 | 8700 | 8680 | 118 |
| 507 | 20231226 | 110200 | 1852792510 | 8700 | 8700 | 8700 | 8700 | 73 |
| 508 | 20231226 | 110100 | 1852157410 | 8670 | 8690 | 8700 | 8670 | 1464 |
| 509 | 20231226 | 110000 | 1839456900 | 8690 | 8700 | 8700 | 8690 | 136 |
| 510 | 20231226 | 105900 | 1838274340 | 8700 | 8690 | 8700 | 8690 | 289 |
| 511 | 20231226 | 105800 | 1835760540 | 8690 | 8700 | 8710 | 8680 | 643 |
| 512 | 20231226 | 105700 | 1830172930 | 8700 | 8690 | 8710 | 8690 | 369 |
| 513 | 20231226 | 105600 | 1826960590 | 8690 | 8710 | 8710 | 8690 | 3785 |
| 514 | 20231226 | 105500 | 1794027060 | 8720 | 8710 | 8720 | 8710 | 575 |
| 515 | 20231226 | 105400 | 1789018760 | 8710 | 8730 | 8730 | 8710 | 214 |
| 516 | 20231226 | 105300 | 1787152580 | 8720 | 8730 | 8730 | 8720 | 143 |
| 517 | 20231226 | 105200 | 1785904290 | 8730 | 8730 | 8730 | 8710 | 736 |
| 518 | 20231226 | 105100 | 1779482010 | 8710 | 8730 | 8740 | 8710 | 633 |
| 519 | 20231226 | 105000 | 1773952380 | 8740 | 8730 | 8740 | 8720 | 1782 |
| 520 | 20231226 | 104900 | 1758389290 | 8720 | 8720 | 8730 | 8700 | 498 |
| 521 | 20231226 | 104800 | 1754048280 | 8710 | 8710 | 8710 | 8710 | 168 |
| 522 | 20231226 | 104700 | 1752585000 | 8720 | 8710 | 8730 | 8710 | 1618 |
| 523 | 20231226 | 104600 | 1738476600 | 8720 | 8710 | 8720 | 8710 | 2301 |
| 524 | 20231226 | 104500 | 1718422620 | 8720 | 8710 | 8720 | 8710 | 194 |
| 525 | 20231226 | 104400 | 1716732170 | 8710 | 8720 | 8720 | 8710 | 499 |
| 526 | 20231226 | 104300 | 1712384070 | 8740 | 8710 | 8740 | 8710 | 3534 |
| 527 | 20231226 | 104200 | 1681537840 | 8710 | 8710 | 8720 | 8710 | 500 |
| 528 | 20231226 | 104100 | 1677182360 | 8700 | 8700 | 8710 | 8690 | 589 |
| 529 | 20231226 | 104000 | 1672057860 | 8730 | 8700 | 8730 | 8700 | 4089 |
| 530 | 20231226 | 103900 | 1636434470 | 8700 | 8690 | 8700 | 8690 | 4928 |
| 531 | 20231226 | 103800 | 1593569640 | 8700 | 8690 | 8700 | 8680 | 7358 |
| 532 | 20231226 | 103700 | 1529574760 | 8680 | 8690 | 8700 | 8680 | 2725 |
| 533 | 20231226 | 103600 | 1505895020 | 8680 | 8680 | 8690 | 8670 | 1259 |
| 534 | 20231226 | 103500 | 1494965240 | 8680 | 8680 | 8680 | 8670 | 968 |
| 535 | 20231226 | 103400 | 1486563100 | 8680 | 8660 | 8680 | 8660 | 568 |
| 536 | 20231226 | 103300 | 1481644010 | 8660 | 8650 | 8660 | 8650 | 623 |
| 537 | 20231226 | 103200 | 1476255050 | 8650 | 8670 | 8670 | 8650 | 1519 |
| 538 | 20231226 | 103100 | 1463107970 | 8680 | 8670 | 8680 | 8670 | 1718 |
| 539 | 20231226 | 103000 | 1448205720 | 8680 | 8670 | 8690 | 8670 | 1071 |
| 540 | 20231226 | 102900 | 1438920090 | 8690 | 8670 | 8690 | 8670 | 355 |
| 541 | 20231226 | 102800 | 1435839550 | 8670 | 8690 | 8700 | 8670 | 2881 |
| 542 | 20231226 | 102700 | 1410815150 | 8690 | 8690 | 8700 | 8690 | 4116 |
| 543 | 20231226 | 102600 | 1375032510 | 8700 | 8690 | 8700 | 8690 | 6715 |
| 544 | 20231226 | 102500 | 1316632920 | 8690 | 8700 | 8700 | 8670 | 1761 |
| 545 | 20231226 | 102400 | 1301336620 | 8700 | 8670 | 8700 | 8670 | 6441 |
| 546 | 20231226 | 102300 | 1245383540 | 8670 | 8670 | 8670 | 8640 | 1084 |
| 547 | 20231226 | 102200 | 1235987070 | 8670 | 8650 | 8670 | 8640 | 162 |
| 548 | 20231226 | 102100 | 1234584430 | 8650 | 8640 | 8650 | 8640 | 3791 |
| 549 | 20231226 | 102000 | 1201801650 | 8640 | 8640 | 8640 | 8640 | 225 |
| 550 | 20231226 | 101900 | 1199857650 | 8630 | 8630 | 8630 | 8630 | 808 |
| 551 | 20231226 | 101800 | 1192884610 | 8630 | 8600 | 8630 | 8600 | 2812 |
| 552 | 20231226 | 101700 | 1168665130 | 8620 | 8620 | 8620 | 8600 | 350 |
| 553 | 20231226 | 101600 | 1165648650 | 8620 | 8610 | 8620 | 8600 | 2375 |
| 554 | 20231226 | 101500 | 1145223430 | 8600 | 8600 | 8600 | 8600 | 165 |
| 555 | 20231226 | 101400 | 1143804430 | 8600 | 8610 | 8610 | 8600 | 100 |
| 556 | 20231226 | 101300 | 1142944290 | 8620 | 8610 | 8620 | 8600 | 1030 |
| 557 | 20231226 | 101200 | 1134084740 | 8610 | 8610 | 8610 | 8610 | 565 |
| 558 | 20231226 | 101100 | 1129220090 | 8610 | 8610 | 8620 | 8610 | 225 |
| 559 | 20231226 | 101000 | 1127282830 | 8600 | 8600 | 8600 | 8600 | 17 |
| 560 | 20231226 | 100900 | 1127136630 | 8620 | 8600 | 8620 | 8600 | 2110 |
| 561 | 20231226 | 100800 | 1108989640 | 8630 | 8630 | 8630 | 8630 | 3 |
| 562 | 20231226 | 100700 | 1108963750 | 8630 | 8610 | 8630 | 8600 | 617 |
| 563 | 20231226 | 100600 | 1103652320 | 8610 | 8620 | 8620 | 8610 | 1070 |
| 564 | 20231226 | 100500 | 1094429620 | 8620 | 8620 | 8640 | 8620 | 1165 |
| 565 | 20231226 | 100400 | 1084383430 | 8630 | 8640 | 8650 | 8630 | 52 |
| 566 | 20231226 | 100300 | 1083933670 | 8650 | 8640 | 8650 | 8630 | 1575 |
| 567 | 20231226 | 100200 | 1070322340 | 8630 | 8630 | 8630 | 8630 | 10 |
| 568 | 20231226 | 100100 | 1070236040 | 8630 | 8600 | 8630 | 8600 | 2179 |
| 569 | 20231226 | 100000 | 1051462250 | 8600 | 8610 | 8610 | 8600 | 357 |
| 570 | 20231226 | 095900 | 1048391950 | 8610 | 8600 | 8610 | 8600 | 675 |
| 571 | 20231226 | 095800 | 1042584450 | 8600 | 8610 | 8610 | 8600 | 1681 |
| 572 | 20231226 | 095700 | 1028124850 | 8600 | 8600 | 8610 | 8600 | 633 |
| 573 | 20231226 | 095600 | 1022678830 | 8600 | 8600 | 8610 | 8600 | 410 |
| 574 | 20231226 | 095500 | 1019152810 | 8600 | 8600 | 8610 | 8600 | 782 |
| 575 | 20231226 | 095400 | 1012421480 | 8610 | 8600 | 8610 | 8600 | 1086 |
| 576 | 20231226 | 095300 | 1003071630 | 8610 | 8600 | 8610 | 8590 | 988 |
| 577 | 20231226 | 095200 | 994576400 | 8610 | 8590 | 8610 | 8590 | 2464 |
| 578 | 20231226 | 095100 | 973388540 | 8590 | 8590 | 8590 | 8580 | 187 |
| 579 | 20231226 | 095000 | 971782240 | 8590 | 8580 | 8590 | 8570 | 1612 |
| 580 | 20231226 | 094900 | 957951280 | 8570 | 8560 | 8570 | 8540 | 320 |
| 581 | 20231226 | 094800 | 955217060 | 8550 | 8590 | 8600 | 8550 | 2385 |
| 582 | 20231226 | 094700 | 934719630 | 8600 | 8550 | 8600 | 8550 | 2025 |
| 583 | 20231226 | 094600 | 917323930 | 8570 | 8570 | 8580 | 8550 | 5403 |
| 584 | 20231226 | 094500 | 871100570 | 8580 | 8600 | 8600 | 8580 | 276 |
| 585 | 20231226 | 094400 | 868730390 | 8600 | 8590 | 8600 | 8590 | 218 |
| 586 | 20231226 | 094300 | 866857640 | 8580 | 8570 | 8580 | 8570 | 730 |
| 587 | 20231226 | 094200 | 860597540 | 8580 | 8570 | 8580 | 8570 | 103 |
| 588 | 20231226 | 094100 | 859714200 | 8570 | 8590 | 8600 | 8570 | 2634 |
| 589 | 20231226 | 094000 | 837117610 | 8580 | 8600 | 8600 | 8580 | 1098 |
| 590 | 20231226 | 093900 | 827679590 | 8610 | 8600 | 8610 | 8580 | 1399 |
| 591 | 20231226 | 093800 | 815659900 | 8600 | 8620 | 8640 | 8600 | 2530 |
| 592 | 20231226 | 093700 | 793883980 | 8620 | 8670 | 8670 | 8620 | 3147 |
| 593 | 20231226 | 093600 | 766697720 | 8670 | 8690 | 8690 | 8640 | 4402 |
| 594 | 20231226 | 093500 | 728586180 | 8690 | 8670 | 8690 | 8670 | 1892 |
| 595 | 20231226 | 093400 | 712171700 | 8680 | 8670 | 8680 | 8660 | 737 |
| 596 | 20231226 | 093300 | 705782670 | 8650 | 8690 | 8700 | 8650 | 4093 |
| 597 | 20231226 | 093200 | 670261670 | 8690 | 8630 | 8690 | 8630 | 5668 |
| 598 | 20231226 | 093100 | 621222080 | 8630 | 8610 | 8630 | 8610 | 2105 |
| 599 | 20231226 | 093000 | 603059610 | 8630 | 8610 | 8630 | 8610 | 225 |
| 600 | 20231226 | 092900 | 601119870 | 8620 | 8610 | 8630 | 8610 | 554 |
| 601 | 20231226 | 092800 | 596347270 | 8620 | 8630 | 8630 | 8620 | 347 |
| 602 | 20231226 | 092700 | 593353230 | 8640 | 8630 | 8640 | 8630 | 813 |
| 603 | 20231226 | 092600 | 586336180 | 8630 | 8580 | 8630 | 8570 | 2428 |
| 604 | 20231226 | 092500 | 565435490 | 8580 | 8570 | 8580 | 8570 | 529 |
| 605 | 20231226 | 092400 | 560900180 | 8580 | 8600 | 8600 | 8570 | 3474 |
| 606 | 20231226 | 092300 | 531072560 | 8590 | 8610 | 8620 | 8590 | 1236 |
| 607 | 20231226 | 092200 | 520441270 | 8610 | 8600 | 8620 | 8600 | 415 |
| 608 | 20231226 | 092100 | 516870720 | 8600 | 8610 | 8620 | 8600 | 2285 |
| 609 | 20231226 | 092000 | 497212740 | 8620 | 8600 | 8620 | 8590 | 3625 |
| 610 | 20231226 | 091900 | 466011080 | 8580 | 8580 | 8600 | 8560 | 2061 |
| 611 | 20231226 | 091800 | 448325600 | 8580 | 8590 | 8590 | 8560 | 872 |
| 612 | 20231226 | 091700 | 440853080 | 8570 | 8590 | 8610 | 8570 | 3077 |
| 613 | 20231226 | 091600 | 414476140 | 8610 | 8600 | 8610 | 8570 | 2601 |
| 614 | 20231226 | 091500 | 392145670 | 8610 | 8590 | 8610 | 8590 | 879 |
| 615 | 20231226 | 091400 | 384590930 | 8610 | 8630 | 8630 | 8590 | 953 |
| 616 | 20231226 | 091300 | 376394650 | 8630 | 8590 | 8630 | 8590 | 2942 |
| 617 | 20231226 | 091200 | 351027890 | 8600 | 8590 | 8600 | 8590 | 1334 |
| 618 | 20231226 | 091100 | 339567270 | 8590 | 8590 | 8590 | 8570 | 1238 |
| 619 | 20231226 | 091000 | 328946700 | 8620 | 8630 | 8630 | 8570 | 7182 |
| 620 | 20231226 | 090900 | 267142190 | 8670 | 8600 | 8700 | 8600 | 11708 |
| 621 | 20231226 | 090800 | 166083580 | 8600 | 8570 | 8600 | 8540 | 3667 |
| 622 | 20231226 | 090700 | 134591620 | 8540 | 8550 | 8560 | 8530 | 1191 |
| 623 | 20231226 | 090600 | 124413920 | 8540 | 8500 | 8540 | 8480 | 2034 |
| 624 | 20231226 | 090500 | 107066340 | 8500 | 8520 | 8520 | 8490 | 1647 |
| 625 | 20231226 | 090400 | 93072270 | 8520 | 8540 | 8540 | 8490 | 2131 |
| 626 | 20231226 | 090300 | 74936170 | 8550 | 8500 | 8550 | 8500 | 507 |
| 627 | 20231226 | 090200 | 70612930 | 8500 | 8530 | 8530 | 8460 | 3851 |
| 628 | 20231226 | 090100 | 37829460 | 8530 | 8510 | 8540 | 8490 | 487 |
| 629 | 20231226 | 090000 | 33687000 | 8480 | 8450 | 8500 | 8450 | 3877 |