34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 3 | 20240321 | 192800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240321 | 192700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240321 | 192600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240321 | 192500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240321 | 192400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240321 | 192300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240321 | 192200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240321 | 192100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240321 | 192000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240321 | 191900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240321 | 191800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240321 | 191700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240321 | 191600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240321 | 191500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240321 | 191400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240321 | 191300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240321 | 191200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240321 | 191100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240321 | 191000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240321 | 190900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240321 | 190800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240321 | 190700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240321 | 190600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240321 | 190500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240321 | 190400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240321 | 190300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240321 | 190200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240321 | 190100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240321 | 190000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240321 | 185900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 33 | 20240321 | 185800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240321 | 185700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240321 | 185600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240321 | 185500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240321 | 185400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240321 | 185300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240321 | 185200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240321 | 185100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240321 | 185000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240321 | 184900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240321 | 184800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240321 | 184700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240321 | 184600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240321 | 184500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240321 | 184400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240321 | 184300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240321 | 184200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240321 | 184100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240321 | 184000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240321 | 183900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240321 | 183800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240321 | 183700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240321 | 183600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240321 | 183500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240321 | 183400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240321 | 183300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240321 | 183200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240321 | 183100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240321 | 183000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240321 | 182900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 63 | 20240321 | 182800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240321 | 182700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240321 | 182600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240321 | 182500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240321 | 182400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240321 | 182300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240321 | 182200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240321 | 182100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240321 | 182000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240321 | 181900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240321 | 181800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240321 | 181700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240321 | 181600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240321 | 181500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240321 | 181400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240321 | 181300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240321 | 181200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240321 | 181100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240321 | 181000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240321 | 180900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240321 | 180800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240321 | 180700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240321 | 180600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240321 | 180500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240321 | 180400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240321 | 180300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240321 | 180200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240321 | 180100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240321 | 180000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240321 | 175900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 93 | 20240321 | 175800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240321 | 175700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240321 | 175600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240321 | 175500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240321 | 175400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240321 | 175300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240321 | 175200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240321 | 175100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240321 | 175000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240321 | 174900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240321 | 174800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240321 | 174700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240321 | 174600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240321 | 174500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240321 | 174400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240321 | 174300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240321 | 174200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240321 | 174100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240321 | 174000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240321 | 173900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240321 | 173800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240321 | 173700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240321 | 173600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240321 | 173500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240321 | 173400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240321 | 173300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240321 | 173200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240321 | 173100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240321 | 173000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240321 | 172900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 123 | 20240321 | 172800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240321 | 172700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240321 | 172600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240321 | 172500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240321 | 172400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240321 | 172300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240321 | 172200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240321 | 172100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240321 | 172000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240321 | 171900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240321 | 171800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240321 | 171700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240321 | 171600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240321 | 171500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240321 | 171400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240321 | 171300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240321 | 171200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240321 | 171100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240321 | 171000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240321 | 170900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240321 | 170800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240321 | 170700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240321 | 170600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240321 | 170500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240321 | 170400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240321 | 170300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240321 | 170200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240321 | 170100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240321 | 170000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240321 | 165900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 153 | 20240321 | 165800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240321 | 165700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240321 | 165600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240321 | 165500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240321 | 165400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240321 | 165300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240321 | 165200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240321 | 165100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240321 | 165000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240321 | 164900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240321 | 164800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240321 | 164700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240321 | 164600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240321 | 164500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240321 | 164400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240321 | 164300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240321 | 164200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240321 | 164100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240321 | 164000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240321 | 163900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240321 | 163800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240321 | 163700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240321 | 163600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240321 | 163500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240321 | 163400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240321 | 163300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240321 | 163200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240321 | 163100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240321 | 163000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240321 | 162900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 183 | 20240321 | 162800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240321 | 162700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240321 | 162600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240321 | 162500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240321 | 162400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240321 | 162300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240321 | 162200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240321 | 162100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240321 | 162000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240321 | 161900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240321 | 161800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240321 | 161700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240321 | 161600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240321 | 161500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240321 | 161400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240321 | 161300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240321 | 161200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240321 | 161100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240321 | 161000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240321 | 160900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240321 | 160800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240321 | 160700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240321 | 160600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240321 | 160500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240321 | 160400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240321 | 160300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240321 | 160200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240321 | 160100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240321 | 160000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240321 | 155900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 213 | 20240321 | 155800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240321 | 155700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240321 | 155600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240321 | 155500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240321 | 155400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240321 | 155300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240321 | 155200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240321 | 155100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240321 | 155000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240321 | 154900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240321 | 154800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240321 | 154700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240321 | 154600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240321 | 154500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240321 | 154400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240321 | 154300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240321 | 154200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240321 | 154100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240321 | 154000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240321 | 153900 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240321 | 153800 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240321 | 153700 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240321 | 153600 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240321 | 153500 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240321 | 153400 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240321 | 153300 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240321 | 153200 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240321 | 153100 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240321 | 153000 | 8660478900 | 31500 | 31500 | 31500 | 31500 | 13431 |
| 242 | 20240321 | 152900 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 243 | 20240321 | 152800 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240321 | 152700 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240321 | 152600 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240321 | 152500 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240321 | 152400 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240321 | 152300 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240321 | 152200 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240321 | 152100 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240321 | 152000 | 8237402400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240321 | 151900 | 8237402400 | 31600 | 31550 | 31650 | 31500 | 6752 |
| 253 | 20240321 | 151800 | 8024330550 | 31550 | 31550 | 31550 | 31500 | 385 |
| 254 | 20240321 | 151700 | 8012185200 | 31550 | 31500 | 31550 | 31500 | 970 |
| 255 | 20240321 | 151600 | 7981581800 | 31550 | 31550 | 31600 | 31550 | 2559 |
| 256 | 20240321 | 151500 | 7900843700 | 31500 | 31500 | 31600 | 31500 | 4045 |
| 257 | 20240321 | 151400 | 7773271650 | 31550 | 31550 | 31550 | 31500 | 263 |
| 258 | 20240321 | 151300 | 7764984000 | 31550 | 31450 | 31550 | 31400 | 5045 |
| 259 | 20240321 | 151200 | 7606069850 | 31500 | 31450 | 31500 | 31450 | 682 |
| 260 | 20240321 | 151100 | 7584620700 | 31500 | 31450 | 31500 | 31450 | 390 |
| 261 | 20240321 | 151000 | 7572346400 | 31500 | 31450 | 31500 | 31450 | 2937 |
| 262 | 20240321 | 150900 | 7479949050 | 31450 | 31450 | 31500 | 31450 | 293 |
| 263 | 20240321 | 150800 | 7470728250 | 31450 | 31450 | 31500 | 31450 | 330 |
| 264 | 20240321 | 150700 | 7460340500 | 31500 | 31500 | 31500 | 31450 | 346 |
| 265 | 20240321 | 150600 | 7449453700 | 31450 | 31450 | 31450 | 31400 | 2311 |
| 266 | 20240321 | 150500 | 7376786700 | 31450 | 31400 | 31450 | 31400 | 508 |
| 267 | 20240321 | 150400 | 7360835300 | 31450 | 31450 | 31450 | 31400 | 206 |
| 268 | 20240321 | 150300 | 7354357400 | 31450 | 31400 | 31450 | 31400 | 177 |
| 269 | 20240321 | 150200 | 7348799450 | 31450 | 31350 | 31450 | 31350 | 186 |
| 270 | 20240321 | 150100 | 7342965800 | 31400 | 31450 | 31450 | 31400 | 868 |
| 271 | 20240321 | 150000 | 7315692200 | 31500 | 31450 | 31500 | 31450 | 971 |
| 272 | 20240321 | 145900 | 7285152000 | 31450 | 31450 | 31500 | 31450 | 230 |
| 273 | 20240321 | 145800 | 7277914900 | 31500 | 31450 | 31500 | 31450 | 752 |
| 274 | 20240321 | 145700 | 7254257400 | 31450 | 31450 | 31450 | 31400 | 177 |
| 275 | 20240321 | 145600 | 7248698350 | 31500 | 31350 | 31500 | 31350 | 4523 |
| 276 | 20240321 | 145500 | 7106593000 | 31300 | 31350 | 31350 | 31300 | 1871 |
| 277 | 20240321 | 145400 | 7047943700 | 31350 | 31350 | 31400 | 31350 | 679 |
| 278 | 20240321 | 145300 | 7026656900 | 31350 | 31350 | 31400 | 31350 | 1890 |
| 279 | 20240321 | 145200 | 6967405350 | 31300 | 31350 | 31400 | 31300 | 1579 |
| 280 | 20240321 | 145100 | 6917910400 | 31400 | 31400 | 31400 | 31350 | 283 |
| 281 | 20240321 | 145000 | 6909031100 | 31350 | 31350 | 31400 | 31350 | 481 |
| 282 | 20240321 | 144900 | 6893946900 | 31350 | 31400 | 31400 | 31350 | 390 |
| 283 | 20240321 | 144800 | 6881709700 | 31400 | 31400 | 31400 | 31350 | 574 |
| 284 | 20240321 | 144700 | 6863708600 | 31400 | 31350 | 31400 | 31350 | 304 |
| 285 | 20240321 | 144600 | 6854171350 | 31400 | 31350 | 31400 | 31350 | 103 |
| 286 | 20240321 | 144500 | 6850942150 | 31400 | 31350 | 31400 | 31350 | 426 |
| 287 | 20240321 | 144400 | 6837585300 | 31400 | 31350 | 31400 | 31350 | 568 |
| 288 | 20240321 | 144300 | 6819773500 | 31350 | 31350 | 31400 | 31350 | 403 |
| 289 | 20240321 | 144200 | 6807139400 | 31400 | 31350 | 31400 | 31350 | 187 |
| 290 | 20240321 | 144100 | 6801276850 | 31350 | 31350 | 31400 | 31350 | 511 |
| 291 | 20240321 | 144000 | 6785256900 | 31350 | 31350 | 31400 | 31350 | 1146 |
| 292 | 20240321 | 143900 | 6749328000 | 31350 | 31350 | 31400 | 31350 | 331 |
| 293 | 20240321 | 143800 | 6738946750 | 31350 | 31350 | 31350 | 31350 | 324 |
| 294 | 20240321 | 143700 | 6728789350 | 31350 | 31350 | 31350 | 31300 | 94 |
| 295 | 20240321 | 143600 | 6725843600 | 31400 | 31350 | 31400 | 31300 | 241 |
| 296 | 20240321 | 143500 | 6718299900 | 31300 | 31350 | 31350 | 31300 | 557 |
| 297 | 20240321 | 143400 | 6700841150 | 31300 | 31300 | 31350 | 31300 | 117 |
| 298 | 20240321 | 143300 | 6697178950 | 31350 | 31350 | 31350 | 31300 | 375 |
| 299 | 20240321 | 143200 | 6685422750 | 31350 | 31350 | 31350 | 31350 | 1712 |
| 300 | 20240321 | 143100 | 6631751550 | 31400 | 31400 | 31400 | 31350 | 34 |
| 301 | 20240321 | 143000 | 6630685550 | 31400 | 31400 | 31400 | 31350 | 153 |
| 302 | 20240321 | 142900 | 6625881400 | 31350 | 31400 | 31400 | 31350 | 463 |
| 303 | 20240321 | 142800 | 6611365650 | 31400 | 31350 | 31400 | 31350 | 241 |
| 304 | 20240321 | 142700 | 6603810000 | 31400 | 31350 | 31400 | 31350 | 584 |
| 305 | 20240321 | 142600 | 6585501500 | 31400 | 31350 | 31400 | 31350 | 1017 |
| 306 | 20240321 | 142500 | 6553618450 | 31350 | 31350 | 31350 | 31350 | 365 |
| 307 | 20240321 | 142400 | 6542175700 | 31400 | 31350 | 31400 | 31350 | 115 |
| 308 | 20240321 | 142300 | 6538570350 | 31350 | 31350 | 31400 | 31350 | 376 |
| 309 | 20240321 | 142200 | 6526774050 | 31400 | 31400 | 31400 | 31350 | 1227 |
| 310 | 20240321 | 142100 | 6488258200 | 31350 | 31350 | 31400 | 31350 | 343 |
| 311 | 20240321 | 142000 | 6477502650 | 31350 | 31300 | 31350 | 31300 | 680 |
| 312 | 20240321 | 141900 | 6456187750 | 31350 | 31300 | 31350 | 31300 | 144 |
| 313 | 20240321 | 141800 | 6451675400 | 31300 | 31300 | 31350 | 31300 | 88 |
| 314 | 20240321 | 141700 | 6448920750 | 31350 | 31300 | 31350 | 31300 | 133 |
| 315 | 20240321 | 141600 | 6444755750 | 31300 | 31350 | 31350 | 31300 | 77 |
| 316 | 20240321 | 141500 | 6442344550 | 31300 | 31350 | 31350 | 31300 | 712 |
| 317 | 20240321 | 141400 | 6420051950 | 31350 | 31350 | 31350 | 31300 | 485 |
| 318 | 20240321 | 141300 | 6404859500 | 31350 | 31350 | 31350 | 31300 | 495 |
| 319 | 20240321 | 141200 | 6389342700 | 31350 | 31300 | 31350 | 31300 | 106 |
| 320 | 20240321 | 141100 | 6386024200 | 31300 | 31300 | 31350 | 31300 | 114 |
| 321 | 20240321 | 141000 | 6382455950 | 31300 | 31300 | 31350 | 31300 | 694 |
| 322 | 20240321 | 140900 | 6360733150 | 31300 | 31300 | 31350 | 31300 | 1009 |
| 323 | 20240321 | 140800 | 6329149850 | 31300 | 31300 | 31350 | 31300 | 603 |
| 324 | 20240321 | 140700 | 6310275900 | 31300 | 31300 | 31300 | 31250 | 544 |
| 325 | 20240321 | 140600 | 6293275300 | 31250 | 31300 | 31300 | 31250 | 4266 |
| 326 | 20240321 | 140500 | 6159844450 | 31300 | 31350 | 31350 | 31300 | 3911 |
| 327 | 20240321 | 140400 | 6037237350 | 31400 | 31350 | 31400 | 31350 | 74 |
| 328 | 20240321 | 140300 | 6034917250 | 31350 | 31350 | 31400 | 31350 | 179 |
| 329 | 20240321 | 140200 | 6029305450 | 31350 | 31400 | 31400 | 31350 | 198 |
| 330 | 20240321 | 140100 | 6023098050 | 31400 | 31350 | 31400 | 31350 | 381 |
| 331 | 20240321 | 140000 | 6011152900 | 31350 | 31350 | 31350 | 31350 | 118 |
| 332 | 20240321 | 135900 | 6007453600 | 31350 | 31400 | 31400 | 31350 | 102 |
| 333 | 20240321 | 135800 | 6004255600 | 31350 | 31350 | 31400 | 31350 | 254 |
| 334 | 20240321 | 135700 | 5996292600 | 31350 | 31350 | 31350 | 31350 | 60 |
| 335 | 20240321 | 135600 | 5994411600 | 31350 | 31400 | 31400 | 31350 | 154 |
| 336 | 20240321 | 135500 | 5989583650 | 31350 | 31350 | 31400 | 31300 | 1459 |
| 337 | 20240321 | 135400 | 5943846500 | 31350 | 31350 | 31350 | 31350 | 348 |
| 338 | 20240321 | 135300 | 5932936700 | 31350 | 31350 | 31400 | 31350 | 127 |
| 339 | 20240321 | 135200 | 5928955100 | 31400 | 31400 | 31400 | 31350 | 44 |
| 340 | 20240321 | 135100 | 5927575000 | 31400 | 31350 | 31400 | 31350 | 128 |
| 341 | 20240321 | 135000 | 5923562100 | 31400 | 31350 | 31400 | 31350 | 221 |
| 342 | 20240321 | 134900 | 5916633050 | 31400 | 31350 | 31400 | 31350 | 195 |
| 343 | 20240321 | 134800 | 5910519700 | 31350 | 31300 | 31350 | 31300 | 625 |
| 344 | 20240321 | 134700 | 5890933450 | 31350 | 31300 | 31350 | 31300 | 946 |
| 345 | 20240321 | 134600 | 5861281000 | 31300 | 31350 | 31350 | 31300 | 160 |
| 346 | 20240321 | 134500 | 5856269050 | 31300 | 31350 | 31400 | 31300 | 3440 |
| 347 | 20240321 | 134400 | 5748532500 | 31350 | 31350 | 31400 | 31350 | 477 |
| 348 | 20240321 | 134300 | 5733578500 | 31400 | 31350 | 31400 | 31350 | 108 |
| 349 | 20240321 | 134200 | 5730192100 | 31350 | 31400 | 31400 | 31350 | 69 |
| 350 | 20240321 | 134100 | 5728028450 | 31400 | 31350 | 31400 | 31350 | 138 |
| 351 | 20240321 | 134000 | 5723701050 | 31400 | 31400 | 31400 | 31350 | 294 |
| 352 | 20240321 | 133900 | 5714483450 | 31350 | 31350 | 31400 | 31350 | 159 |
| 353 | 20240321 | 133800 | 5709497300 | 31400 | 31400 | 31400 | 31350 | 121 |
| 354 | 20240321 | 133700 | 5705701400 | 31400 | 31350 | 31400 | 31350 | 137 |
| 355 | 20240321 | 133600 | 5701403900 | 31350 | 31350 | 31400 | 31350 | 317 |
| 356 | 20240321 | 133500 | 5691463750 | 31400 | 31400 | 31450 | 31400 | 269 |
| 357 | 20240321 | 133400 | 5683017000 | 31400 | 31400 | 31400 | 31400 | 321 |
| 358 | 20240321 | 133300 | 5672937600 | 31450 | 31400 | 31450 | 31400 | 233 |
| 359 | 20240321 | 133200 | 5665619150 | 31400 | 31450 | 31450 | 31400 | 130 |
| 360 | 20240321 | 133100 | 5661537000 | 31400 | 31400 | 31450 | 31400 | 56 |
| 361 | 20240321 | 133000 | 5659778550 | 31400 | 31400 | 31400 | 31400 | 29 |
| 362 | 20240321 | 132900 | 5658867950 | 31400 | 31450 | 31450 | 31400 | 56 |
| 363 | 20240321 | 132800 | 5657108900 | 31450 | 31450 | 31450 | 31400 | 63 |
| 364 | 20240321 | 132700 | 5655128050 | 31400 | 31450 | 31450 | 31400 | 146 |
| 365 | 20240321 | 132600 | 5650538600 | 31450 | 31450 | 31450 | 31400 | 297 |
| 366 | 20240321 | 132500 | 5641212450 | 31450 | 31450 | 31450 | 31450 | 154 |
| 367 | 20240321 | 132400 | 5636369150 | 31450 | 31400 | 31450 | 31400 | 68 |
| 368 | 20240321 | 132300 | 5634233900 | 31450 | 31400 | 31450 | 31400 | 33 |
| 369 | 20240321 | 132200 | 5633197550 | 31500 | 31400 | 31500 | 31400 | 10 |
| 370 | 20240321 | 132100 | 5632883350 | 31450 | 31400 | 31500 | 31400 | 35 |
| 371 | 20240321 | 132000 | 5631783200 | 31500 | 31400 | 31500 | 31400 | 1181 |
| 372 | 20240321 | 131900 | 5594699600 | 31400 | 31450 | 31450 | 31400 | 477 |
| 373 | 20240321 | 131800 | 5579699900 | 31450 | 31400 | 31450 | 31400 | 134 |
| 374 | 20240321 | 131700 | 5575489800 | 31450 | 31450 | 31450 | 31400 | 23 |
| 375 | 20240321 | 131600 | 5574767000 | 31450 | 31450 | 31450 | 31450 | 32 |
| 376 | 20240321 | 131500 | 5573760600 | 31450 | 31400 | 31450 | 31400 | 128 |
| 377 | 20240321 | 131400 | 5569740500 | 31400 | 31400 | 31450 | 31400 | 266 |
| 378 | 20240321 | 131300 | 5561387000 | 31400 | 31400 | 31450 | 31400 | 1259 |
| 379 | 20240321 | 131200 | 5521849950 | 31400 | 31450 | 31450 | 31400 | 1465 |
| 380 | 20240321 | 131100 | 5475847350 | 31450 | 31500 | 31500 | 31400 | 740 |
| 381 | 20240321 | 131000 | 5452575550 | 31450 | 31450 | 31500 | 31450 | 626 |
| 382 | 20240321 | 130900 | 5432887000 | 31500 | 31450 | 31500 | 31450 | 205 |
| 383 | 20240321 | 130800 | 5426437500 | 31450 | 31500 | 31500 | 31450 | 434 |
| 384 | 20240321 | 130700 | 5412788050 | 31500 | 31400 | 31500 | 31400 | 919 |
| 385 | 20240321 | 130600 | 5383885900 | 31450 | 31400 | 31450 | 31400 | 11 |
| 386 | 20240321 | 130500 | 5383540000 | 31450 | 31450 | 31450 | 31400 | 1241 |
| 387 | 20240321 | 130400 | 5344511750 | 31450 | 31500 | 31500 | 31450 | 37 |
| 388 | 20240321 | 130300 | 5343347450 | 31450 | 31450 | 31450 | 31450 | 13 |
| 389 | 20240321 | 130200 | 5342938600 | 31450 | 31450 | 31500 | 31450 | 97 |
| 390 | 20240321 | 130100 | 5339887050 | 31450 | 31450 | 31450 | 31400 | 489 |
| 391 | 20240321 | 130000 | 5324518600 | 31450 | 31400 | 31450 | 31400 | 40 |
| 392 | 20240321 | 125900 | 5323261650 | 31450 | 31450 | 31450 | 31400 | 745 |
| 393 | 20240321 | 125800 | 5299837950 | 31450 | 31400 | 31450 | 31400 | 21 |
| 394 | 20240321 | 125700 | 5299178000 | 31450 | 31450 | 31450 | 31400 | 18 |
| 395 | 20240321 | 125600 | 5298612650 | 31450 | 31400 | 31450 | 31400 | 33 |
| 396 | 20240321 | 125500 | 5297576350 | 31450 | 31450 | 31450 | 31450 | 124 |
| 397 | 20240321 | 125400 | 5293676550 | 31450 | 31450 | 31450 | 31400 | 270 |
| 398 | 20240321 | 125300 | 5285185600 | 31400 | 31400 | 31450 | 31400 | 465 |
| 399 | 20240321 | 125200 | 5270582900 | 31450 | 31400 | 31450 | 31400 | 138 |
| 400 | 20240321 | 125100 | 5266249650 | 31400 | 31400 | 31450 | 31400 | 115 |
| 401 | 20240321 | 125000 | 5262638550 | 31400 | 31400 | 31450 | 31400 | 319 |
| 402 | 20240321 | 124900 | 5252621850 | 31450 | 31400 | 31450 | 31400 | 24 |
| 403 | 20240321 | 124800 | 5251868200 | 31450 | 31450 | 31450 | 31450 | 942 |
| 404 | 20240321 | 124700 | 5222242300 | 31400 | 31400 | 31400 | 31400 | 37 |
| 405 | 20240321 | 124600 | 5221080500 | 31400 | 31350 | 31400 | 31350 | 933 |
| 406 | 20240321 | 124500 | 5191785650 | 31350 | 31400 | 31400 | 31350 | 207 |
| 407 | 20240321 | 124400 | 5185286950 | 31400 | 31400 | 31400 | 31400 | 3574 |
| 408 | 20240321 | 124300 | 5073063350 | 31400 | 31350 | 31400 | 31350 | 83 |
| 409 | 20240321 | 124200 | 5070461250 | 31350 | 31400 | 31400 | 31350 | 169 |
| 410 | 20240321 | 124100 | 5065162750 | 31350 | 31400 | 31400 | 31350 | 14 |
| 411 | 20240321 | 124000 | 5064723650 | 31400 | 31350 | 31400 | 31350 | 28 |
| 412 | 20240321 | 123900 | 5063845650 | 31400 | 31350 | 31400 | 31350 | 143 |
| 413 | 20240321 | 123800 | 5059362350 | 31350 | 31350 | 31350 | 31350 | 1086 |
| 414 | 20240321 | 123700 | 5025316250 | 31300 | 31300 | 31350 | 31300 | 226 |
| 415 | 20240321 | 123600 | 5018242400 | 31300 | 31350 | 31350 | 31300 | 131 |
| 416 | 20240321 | 123500 | 5014136700 | 31350 | 31300 | 31350 | 31300 | 93 |
| 417 | 20240321 | 123400 | 5011225350 | 31300 | 31300 | 31300 | 31300 | 303 |
| 418 | 20240321 | 123300 | 5001741450 | 31300 | 31300 | 31350 | 31300 | 39 |
| 419 | 20240321 | 123200 | 5000520600 | 31300 | 31300 | 31300 | 31250 | 116 |
| 420 | 20240321 | 123100 | 4996890300 | 31300 | 31300 | 31300 | 31250 | 82 |
| 421 | 20240321 | 123000 | 4994324500 | 31250 | 31350 | 31350 | 31250 | 1317 |
| 422 | 20240321 | 122900 | 4953099700 | 31300 | 31300 | 31300 | 31300 | 144 |
| 423 | 20240321 | 122800 | 4948592500 | 31300 | 31300 | 31300 | 31300 | 295 |
| 424 | 20240321 | 122700 | 4939359000 | 31350 | 31350 | 31350 | 31300 | 45 |
| 425 | 20240321 | 122600 | 4937949450 | 31350 | 31350 | 31350 | 31300 | 45 |
| 426 | 20240321 | 122500 | 4936539200 | 31350 | 31350 | 31350 | 31350 | 63 |
| 427 | 20240321 | 122400 | 4934564150 | 31350 | 31350 | 31350 | 31300 | 179 |
| 428 | 20240321 | 122300 | 4928956100 | 31350 | 31300 | 31350 | 31300 | 44 |
| 429 | 20240321 | 122200 | 4927577200 | 31350 | 31300 | 31350 | 31300 | 121 |
| 430 | 20240321 | 122100 | 4923788350 | 31350 | 31300 | 31350 | 31300 | 72 |
| 431 | 20240321 | 122000 | 4921533900 | 31300 | 31350 | 31350 | 31300 | 122 |
| 432 | 20240321 | 121900 | 4917709700 | 31350 | 31350 | 31350 | 31350 | 356 |
| 433 | 20240321 | 121800 | 4906549100 | 31300 | 31300 | 31350 | 31300 | 1242 |
| 434 | 20240321 | 121700 | 4867674400 | 31300 | 31350 | 31350 | 31300 | 163 |
| 435 | 20240321 | 121600 | 4862568500 | 31350 | 31350 | 31350 | 31300 | 279 |
| 436 | 20240321 | 121500 | 4853834100 | 31350 | 31300 | 31350 | 31300 | 295 |
| 437 | 20240321 | 121400 | 4844585900 | 31300 | 31300 | 31350 | 31300 | 477 |
| 438 | 20240321 | 121300 | 4829655700 | 31350 | 31350 | 31350 | 31350 | 17 |
| 439 | 20240321 | 121200 | 4829122750 | 31350 | 31350 | 31350 | 31350 | 29 |
| 440 | 20240321 | 121100 | 4828213600 | 31300 | 31350 | 31350 | 31300 | 504 |
| 441 | 20240321 | 121000 | 4812414950 | 31350 | 31350 | 31350 | 31350 | 57 |
| 442 | 20240321 | 120900 | 4810628000 | 31350 | 31350 | 31350 | 31300 | 20 |
| 443 | 20240321 | 120800 | 4810001500 | 31300 | 31300 | 31300 | 31300 | 1127 |
| 444 | 20240321 | 120700 | 4774726400 | 31300 | 31300 | 31350 | 31300 | 153 |
| 445 | 20240321 | 120600 | 4769937150 | 31350 | 31300 | 31350 | 31300 | 203 |
| 446 | 20240321 | 120500 | 4763581650 | 31300 | 31350 | 31350 | 31300 | 40 |
| 447 | 20240321 | 120400 | 4762329450 | 31350 | 31350 | 31350 | 31350 | 2 |
| 448 | 20240321 | 120300 | 4762266750 | 31300 | 31350 | 31350 | 31300 | 33 |
| 449 | 20240321 | 120200 | 4761233300 | 31350 | 31350 | 31400 | 31350 | 769 |
| 450 | 20240321 | 120100 | 4737125100 | 31350 | 31350 | 31400 | 31350 | 110 |
| 451 | 20240321 | 120000 | 4733676000 | 31400 | 31400 | 31400 | 31400 | 1 |
| 452 | 20240321 | 115900 | 4733644600 | 31350 | 31350 | 31400 | 31350 | 66 |
| 453 | 20240321 | 115800 | 4731572950 | 31400 | 31400 | 31450 | 31350 | 301 |
| 454 | 20240321 | 115700 | 4722125050 | 31400 | 31400 | 31450 | 31400 | 35 |
| 455 | 20240321 | 115600 | 4721026000 | 31400 | 31400 | 31400 | 31350 | 317 |
| 456 | 20240321 | 115500 | 4711072450 | 31400 | 31350 | 31400 | 31350 | 207 |
| 457 | 20240321 | 115400 | 4704573850 | 31400 | 31400 | 31400 | 31350 | 205 |
| 458 | 20240321 | 115300 | 4698137350 | 31400 | 31350 | 31400 | 31350 | 37 |
| 459 | 20240321 | 115200 | 4696976150 | 31350 | 31400 | 31400 | 31350 | 92 |
| 460 | 20240321 | 115100 | 4694091500 | 31400 | 31350 | 31400 | 31350 | 207 |
| 461 | 20240321 | 115000 | 4687602000 | 31400 | 31400 | 31400 | 31350 | 72 |
| 462 | 20240321 | 114900 | 4685341700 | 31400 | 31350 | 31400 | 31350 | 272 |
| 463 | 20240321 | 114800 | 4676802200 | 31400 | 31400 | 31400 | 31350 | 56 |
| 464 | 20240321 | 114700 | 4675045800 | 31400 | 31350 | 31400 | 31350 | 2 |
| 465 | 20240321 | 114600 | 4674983050 | 31400 | 31350 | 31400 | 31350 | 35 |
| 466 | 20240321 | 114500 | 4673885650 | 31400 | 31400 | 31400 | 31350 | 166 |
| 467 | 20240321 | 114400 | 4668678300 | 31400 | 31350 | 31400 | 31350 | 202 |
| 468 | 20240321 | 114300 | 4662343450 | 31400 | 31400 | 31400 | 31400 | 2 |
| 469 | 20240321 | 114200 | 4662280650 | 31350 | 31350 | 31400 | 31350 | 36 |
| 470 | 20240321 | 114100 | 4661151900 | 31400 | 31400 | 31400 | 31350 | 12 |
| 471 | 20240321 | 114000 | 4660775300 | 31400 | 31350 | 31400 | 31350 | 293 |
| 472 | 20240321 | 113900 | 4651589650 | 31350 | 31400 | 31400 | 31350 | 79 |
| 473 | 20240321 | 113800 | 4649112750 | 31350 | 31350 | 31400 | 31350 | 151 |
| 474 | 20240321 | 113700 | 4644378850 | 31350 | 31300 | 31350 | 31300 | 63 |
| 475 | 20240321 | 113600 | 4642404350 | 31300 | 31300 | 31300 | 31250 | 1657 |
| 476 | 20240321 | 113500 | 4590543450 | 31250 | 31300 | 31350 | 31250 | 1677 |
| 477 | 20240321 | 113400 | 4538053900 | 31300 | 31350 | 31350 | 31300 | 308 |
| 478 | 20240321 | 113300 | 4528408200 | 31300 | 31300 | 31300 | 31250 | 1380 |
| 479 | 20240321 | 113200 | 4485220550 | 31250 | 31250 | 31300 | 31200 | 359 |
| 480 | 20240321 | 113100 | 4474003350 | 31250 | 31250 | 31300 | 31200 | 1096 |
| 481 | 20240321 | 113000 | 4439754050 | 31250 | 31300 | 31300 | 31250 | 249 |
| 482 | 20240321 | 112900 | 4431972150 | 31300 | 31300 | 31300 | 31250 | 83 |
| 483 | 20240321 | 112800 | 4429374750 | 31300 | 31250 | 31300 | 31250 | 4 |
| 484 | 20240321 | 112700 | 4429249600 | 31300 | 31250 | 31300 | 31250 | 1793 |
| 485 | 20240321 | 112600 | 4373217800 | 31250 | 31300 | 31300 | 31250 | 34 |
| 486 | 20240321 | 112500 | 4372154700 | 31300 | 31350 | 31350 | 31300 | 1243 |
| 487 | 20240321 | 112400 | 4333248750 | 31350 | 31300 | 31350 | 31300 | 298 |
| 488 | 20240321 | 112300 | 4323910650 | 31250 | 31300 | 31350 | 31250 | 122 |
| 489 | 20240321 | 112200 | 4320095950 | 31250 | 31300 | 31300 | 31250 | 618 |
| 490 | 20240321 | 112100 | 4300768150 | 31350 | 31300 | 31350 | 31300 | 106 |
| 491 | 20240321 | 112000 | 4297450100 | 31300 | 31300 | 31350 | 31300 | 150 |
| 492 | 20240321 | 111900 | 4292754900 | 31300 | 31300 | 31350 | 31300 | 65 |
| 493 | 20240321 | 111800 | 4290719600 | 31300 | 31350 | 31350 | 31300 | 11 |
| 494 | 20240321 | 111700 | 4290375250 | 31300 | 31250 | 31300 | 31250 | 420 |
| 495 | 20240321 | 111600 | 4277240450 | 31300 | 31300 | 31300 | 31250 | 1460 |
| 496 | 20240321 | 111500 | 4231614350 | 31300 | 31300 | 31300 | 31250 | 3062 |
| 497 | 20240321 | 111400 | 4135799250 | 31300 | 31350 | 31350 | 31300 | 71 |
| 498 | 20240321 | 111300 | 4133574900 | 31350 | 31350 | 31350 | 31350 | 247 |
| 499 | 20240321 | 111200 | 4125831450 | 31350 | 31350 | 31350 | 31350 | 311 |
| 500 | 20240321 | 111100 | 4116081600 | 31400 | 31350 | 31400 | 31350 | 1925 |
| 501 | 20240321 | 111000 | 4055727400 | 31400 | 31400 | 31400 | 31350 | 517 |
| 502 | 20240321 | 110900 | 4039500650 | 31400 | 31350 | 31400 | 31350 | 226 |
| 503 | 20240321 | 110800 | 4032412050 | 31350 | 31400 | 31400 | 31350 | 2249 |
| 504 | 20240321 | 110700 | 3961846800 | 31400 | 31450 | 31450 | 31400 | 804 |
| 505 | 20240321 | 110600 | 3936593700 | 31450 | 31450 | 31500 | 31450 | 1307 |
| 506 | 20240321 | 110500 | 3895488400 | 31450 | 31450 | 31500 | 31450 | 80 |
| 507 | 20240321 | 110400 | 3892972300 | 31450 | 31450 | 31500 | 31450 | 121 |
| 508 | 20240321 | 110300 | 3889166800 | 31450 | 31450 | 31450 | 31400 | 57 |
| 509 | 20240321 | 110200 | 3887374650 | 31450 | 31400 | 31450 | 31400 | 98 |
| 510 | 20240321 | 110100 | 3884293550 | 31400 | 31450 | 31450 | 31400 | 242 |
| 511 | 20240321 | 110000 | 3876689700 | 31400 | 31450 | 31450 | 31400 | 308 |
| 512 | 20240321 | 105900 | 3867010250 | 31450 | 31450 | 31450 | 31400 | 405 |
| 513 | 20240321 | 105800 | 3854273500 | 31450 | 31400 | 31450 | 31400 | 804 |
| 514 | 20240321 | 105700 | 3828999550 | 31450 | 31450 | 31450 | 31450 | 33 |
| 515 | 20240321 | 105600 | 3827961700 | 31450 | 31450 | 31450 | 31450 | 20 |
| 516 | 20240321 | 105500 | 3827332700 | 31400 | 31400 | 31400 | 31400 | 65 |
| 517 | 20240321 | 105400 | 3825291700 | 31400 | 31450 | 31450 | 31400 | 124 |
| 518 | 20240321 | 105300 | 3821397800 | 31450 | 31400 | 31450 | 31400 | 72 |
| 519 | 20240321 | 105200 | 3819136900 | 31400 | 31400 | 31450 | 31400 | 156 |
| 520 | 20240321 | 105100 | 3814238450 | 31400 | 31400 | 31400 | 31400 | 146 |
| 521 | 20240321 | 105000 | 3809654050 | 31450 | 31450 | 31450 | 31450 | 33 |
| 522 | 20240321 | 104900 | 3808616200 | 31450 | 31450 | 31450 | 31450 | 507 |
| 523 | 20240321 | 104800 | 3792671050 | 31400 | 31450 | 31450 | 31400 | 179 |
| 524 | 20240321 | 104700 | 3787042600 | 31450 | 31450 | 31450 | 31450 | 56 |
| 525 | 20240321 | 104600 | 3785281400 | 31450 | 31400 | 31450 | 31400 | 3 |
| 526 | 20240321 | 104500 | 3785187150 | 31400 | 31400 | 31400 | 31400 | 682 |
| 527 | 20240321 | 104400 | 3763772350 | 31400 | 31350 | 31400 | 31350 | 96 |
| 528 | 20240321 | 104300 | 3760759800 | 31350 | 31350 | 31350 | 31350 | 725 |
| 529 | 20240321 | 104200 | 3738031050 | 31350 | 31400 | 31400 | 31350 | 260 |
| 530 | 20240321 | 104100 | 3729875450 | 31350 | 31300 | 31400 | 31300 | 372 |
| 531 | 20240321 | 104000 | 3718225700 | 31350 | 31300 | 31350 | 31300 | 641 |
| 532 | 20240321 | 103900 | 3698156900 | 31300 | 31350 | 31350 | 31300 | 678 |
| 533 | 20240321 | 103800 | 3676912700 | 31350 | 31350 | 31350 | 31350 | 278 |
| 534 | 20240321 | 103700 | 3668197400 | 31350 | 31350 | 31350 | 31300 | 146 |
| 535 | 20240321 | 103600 | 3663620400 | 31300 | 31400 | 31400 | 31300 | 695 |
| 536 | 20240321 | 103500 | 3641832050 | 31350 | 31350 | 31350 | 31350 | 141 |
| 537 | 20240321 | 103400 | 3637411700 | 31350 | 31400 | 31400 | 31350 | 259 |
| 538 | 20240321 | 103300 | 3629290050 | 31350 | 31350 | 31400 | 31350 | 314 |
| 539 | 20240321 | 103200 | 3619443350 | 31350 | 31350 | 31400 | 31350 | 133 |
| 540 | 20240321 | 103100 | 3615273250 | 31350 | 31300 | 31350 | 31300 | 526 |
| 541 | 20240321 | 103000 | 3598789850 | 31350 | 31300 | 31350 | 31300 | 1318 |
| 542 | 20240321 | 102900 | 3557532550 | 31350 | 31350 | 31400 | 31350 | 857 |
| 543 | 20240321 | 102800 | 3530660600 | 31350 | 31400 | 31400 | 31350 | 263 |
| 544 | 20240321 | 102700 | 3522412800 | 31400 | 31350 | 31400 | 31350 | 587 |
| 545 | 20240321 | 102600 | 3504006000 | 31400 | 31350 | 31400 | 31350 | 267 |
| 546 | 20240321 | 102500 | 3495635500 | 31350 | 31300 | 31400 | 31300 | 1223 |
| 547 | 20240321 | 102400 | 3457304550 | 31350 | 31350 | 31350 | 31300 | 3794 |
| 548 | 20240321 | 102300 | 3338372400 | 31350 | 31350 | 31400 | 31350 | 1042 |
| 549 | 20240321 | 102200 | 3305705550 | 31400 | 31400 | 31400 | 31350 | 225 |
| 550 | 20240321 | 102100 | 3298649150 | 31400 | 31400 | 31400 | 31350 | 142 |
| 551 | 20240321 | 102000 | 3294193600 | 31400 | 31450 | 31450 | 31350 | 2821 |
| 552 | 20240321 | 101900 | 3205625700 | 31400 | 31450 | 31450 | 31400 | 3885 |
| 553 | 20240321 | 101800 | 3083524350 | 31450 | 31450 | 31500 | 31450 | 68 |
| 554 | 20240321 | 101700 | 3081385600 | 31450 | 31450 | 31450 | 31450 | 383 |
| 555 | 20240321 | 101600 | 3069340250 | 31450 | 31450 | 31500 | 31400 | 574 |
| 556 | 20240321 | 101500 | 3051288250 | 31450 | 31450 | 31500 | 31400 | 777 |
| 557 | 20240321 | 101400 | 3026878000 | 31450 | 31500 | 31500 | 31450 | 1546 |
| 558 | 20240321 | 101300 | 2978254700 | 31500 | 31500 | 31500 | 31450 | 232 |
| 559 | 20240321 | 101200 | 2970955950 | 31500 | 31500 | 31500 | 31500 | 237 |
| 560 | 20240321 | 101100 | 2963490450 | 31500 | 31450 | 31500 | 31450 | 140 |
| 561 | 20240321 | 101000 | 2959086900 | 31500 | 31500 | 31500 | 31450 | 210 |
| 562 | 20240321 | 100900 | 2952473050 | 31500 | 31450 | 31500 | 31450 | 7 |
| 563 | 20240321 | 100800 | 2952252600 | 31500 | 31500 | 31500 | 31450 | 194 |
| 564 | 20240321 | 100700 | 2946147550 | 31500 | 31500 | 31500 | 31450 | 541 |
| 565 | 20240321 | 100600 | 2929132350 | 31500 | 31500 | 31500 | 31450 | 267 |
| 566 | 20240321 | 100500 | 2920723650 | 31500 | 31500 | 31500 | 31450 | 1241 |
| 567 | 20240321 | 100400 | 2881632900 | 31450 | 31500 | 31500 | 31450 | 941 |
| 568 | 20240321 | 100300 | 2852005250 | 31500 | 31500 | 31500 | 31450 | 269 |
| 569 | 20240321 | 100200 | 2843540900 | 31500 | 31450 | 31500 | 31450 | 247 |
| 570 | 20240321 | 100100 | 2835772600 | 31500 | 31450 | 31500 | 31450 | 24 |
| 571 | 20240321 | 100000 | 2835017750 | 31500 | 31500 | 31500 | 31450 | 127 |
| 572 | 20240321 | 095900 | 2831017450 | 31500 | 31500 | 31500 | 31500 | 25 |
| 573 | 20240321 | 095800 | 2830229950 | 31500 | 31500 | 31500 | 31500 | 378 |
| 574 | 20240321 | 095700 | 2818322950 | 31500 | 31500 | 31500 | 31450 | 320 |
| 575 | 20240321 | 095600 | 2808250000 | 31500 | 31450 | 31500 | 31450 | 2628 |
| 576 | 20240321 | 095500 | 2725484200 | 31450 | 31450 | 31450 | 31400 | 516 |
| 577 | 20240321 | 095400 | 2709259000 | 31500 | 31400 | 31500 | 31400 | 1018 |
| 578 | 20240321 | 095300 | 2677255900 | 31400 | 31450 | 31500 | 31400 | 618 |
| 579 | 20240321 | 095200 | 2657827800 | 31500 | 31450 | 31500 | 31450 | 95 |
| 580 | 20240321 | 095100 | 2654839800 | 31500 | 31500 | 31500 | 31450 | 242 |
| 581 | 20240321 | 095000 | 2647226800 | 31450 | 31450 | 31450 | 31400 | 1597 |
| 582 | 20240321 | 094900 | 2597006750 | 31450 | 31450 | 31500 | 31450 | 269 |
| 583 | 20240321 | 094800 | 2588535000 | 31500 | 31450 | 31500 | 31450 | 71 |
| 584 | 20240321 | 094700 | 2586301650 | 31500 | 31450 | 31500 | 31450 | 97 |
| 585 | 20240321 | 094600 | 2583250950 | 31500 | 31450 | 31500 | 31400 | 528 |
| 586 | 20240321 | 094500 | 2566646750 | 31450 | 31400 | 31500 | 31400 | 1316 |
| 587 | 20240321 | 094400 | 2525259350 | 31400 | 31500 | 31550 | 31400 | 4628 |
| 588 | 20240321 | 094300 | 2379688100 | 31550 | 31500 | 31550 | 31500 | 823 |
| 589 | 20240321 | 094200 | 2353759950 | 31550 | 31550 | 31550 | 31500 | 1171 |
| 590 | 20240321 | 094100 | 2316841650 | 31550 | 31550 | 31550 | 31500 | 334 |
| 591 | 20240321 | 094000 | 2306308700 | 31550 | 31500 | 31550 | 31500 | 177 |
| 592 | 20240321 | 093900 | 2300728850 | 31550 | 31550 | 31550 | 31500 | 467 |
| 593 | 20240321 | 093800 | 2286011950 | 31550 | 31500 | 31550 | 31450 | 2857 |
| 594 | 20240321 | 093700 | 2196021550 | 31550 | 31550 | 31550 | 31500 | 148 |
| 595 | 20240321 | 093600 | 2191355400 | 31550 | 31550 | 31550 | 31500 | 250 |
| 596 | 20240321 | 093500 | 2183470350 | 31550 | 31550 | 31550 | 31500 | 30 |
| 597 | 20240321 | 093400 | 2182524300 | 31500 | 31550 | 31550 | 31500 | 680 |
| 598 | 20240321 | 093300 | 2161102500 | 31550 | 31500 | 31550 | 31450 | 1597 |
| 599 | 20240321 | 093200 | 2110799500 | 31500 | 31450 | 31500 | 31400 | 1919 |
| 600 | 20240321 | 093100 | 2050456450 | 31400 | 31450 | 31450 | 31400 | 148 |
| 601 | 20240321 | 093000 | 2045807350 | 31450 | 31450 | 31450 | 31400 | 567 |
| 602 | 20240321 | 092900 | 2027980900 | 31450 | 31450 | 31500 | 31400 | 690 |
| 603 | 20240321 | 092800 | 2006299700 | 31450 | 31500 | 31550 | 31400 | 2439 |
| 604 | 20240321 | 092700 | 1929591200 | 31550 | 31500 | 31550 | 31500 | 851 |
| 605 | 20240321 | 092600 | 1902778750 | 31550 | 31500 | 31550 | 31500 | 320 |
| 606 | 20240321 | 092500 | 1892697650 | 31550 | 31550 | 31550 | 31500 | 201 |
| 607 | 20240321 | 092400 | 1886356350 | 31550 | 31450 | 31550 | 31400 | 2960 |
| 608 | 20240321 | 092300 | 1793244800 | 31400 | 31450 | 31500 | 31400 | 1979 |
| 609 | 20240321 | 092200 | 1731038450 | 31500 | 31500 | 31500 | 31450 | 201 |
| 610 | 20240321 | 092100 | 1724710500 | 31450 | 31450 | 31500 | 31400 | 1828 |
| 611 | 20240321 | 092000 | 1667227300 | 31450 | 31400 | 31450 | 31400 | 411 |
| 612 | 20240321 | 091900 | 1654313000 | 31400 | 31500 | 31500 | 31400 | 3235 |
| 613 | 20240321 | 091800 | 1552667650 | 31550 | 31450 | 31550 | 31450 | 1947 |
| 614 | 20240321 | 091700 | 1491418250 | 31450 | 31450 | 31500 | 31400 | 3741 |
| 615 | 20240321 | 091600 | 1373779300 | 31450 | 31500 | 31550 | 31450 | 2136 |
| 616 | 20240321 | 091500 | 1306495100 | 31550 | 31550 | 31550 | 31500 | 1090 |
| 617 | 20240321 | 091400 | 1272150900 | 31550 | 31550 | 31550 | 31500 | 796 |
| 618 | 20240321 | 091300 | 1247040750 | 31550 | 31500 | 31550 | 31450 | 1070 |
| 619 | 20240321 | 091200 | 1213329100 | 31550 | 31550 | 31600 | 31500 | 2487 |
| 620 | 20240321 | 091100 | 1134950450 | 31550 | 31600 | 31600 | 31500 | 1251 |
| 621 | 20240321 | 091000 | 1095473750 | 31600 | 31500 | 31600 | 31500 | 3028 |
| 622 | 20240321 | 090900 | 999982000 | 31500 | 31550 | 31550 | 31500 | 938 |
| 623 | 20240321 | 090800 | 970411800 | 31550 | 31500 | 31550 | 31500 | 654 |
| 624 | 20240321 | 090700 | 949779700 | 31500 | 31500 | 31550 | 31450 | 1558 |
| 625 | 20240321 | 090600 | 900721500 | 31550 | 31450 | 31550 | 31400 | 3179 |
| 626 | 20240321 | 090500 | 800657300 | 31450 | 31450 | 31450 | 31400 | 3098 |
| 627 | 20240321 | 090400 | 703272550 | 31400 | 31450 | 31500 | 31350 | 4292 |
| 628 | 20240321 | 090300 | 568424500 | 31500 | 31450 | 31500 | 31450 | 995 |
| 629 | 20240321 | 090200 | 537115000 | 31500 | 31550 | 31550 | 31450 | 4342 |
| 630 | 20240321 | 090100 | 400375800 | 31550 | 31600 | 31700 | 31500 | 4879 |
| 631 | 20240321 | 090000 | 246231800 | 31600 | 31700 | 31700 | 31550 | 7777 |