30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 3 | 20231025 | 192100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20231025 | 192000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20231025 | 191900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20231025 | 191800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20231025 | 191700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20231025 | 191600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20231025 | 191500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20231025 | 191400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20231025 | 191300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20231025 | 191200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20231025 | 191100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20231025 | 191000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20231025 | 190900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20231025 | 190800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20231025 | 190700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20231025 | 190600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20231025 | 190500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20231025 | 190400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20231025 | 190300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20231025 | 190200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20231025 | 190100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20231025 | 190000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20231025 | 185900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20231025 | 185800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20231025 | 185700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20231025 | 185600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20231025 | 185500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20231025 | 185400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20231025 | 185300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20231025 | 185200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 33 | 20231025 | 185100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20231025 | 185000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20231025 | 184900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20231025 | 184800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20231025 | 184700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20231025 | 184600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20231025 | 184500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20231025 | 184400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20231025 | 184300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20231025 | 184200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20231025 | 184100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20231025 | 184000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20231025 | 183900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20231025 | 183800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20231025 | 183700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20231025 | 183600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20231025 | 183500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20231025 | 183400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20231025 | 183300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20231025 | 183200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20231025 | 183100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20231025 | 183000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20231025 | 182900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20231025 | 182800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20231025 | 182700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20231025 | 182600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20231025 | 182500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20231025 | 182400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20231025 | 182300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20231025 | 182200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 63 | 20231025 | 182100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20231025 | 182000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20231025 | 181900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20231025 | 181800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20231025 | 181700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20231025 | 181600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20231025 | 181500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20231025 | 181400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20231025 | 181300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20231025 | 181200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20231025 | 181100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20231025 | 181000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20231025 | 180900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20231025 | 180800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20231025 | 180700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20231025 | 180600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20231025 | 180500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20231025 | 180400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20231025 | 180300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20231025 | 180200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20231025 | 180100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20231025 | 180000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20231025 | 175900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20231025 | 175800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20231025 | 175700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20231025 | 175600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20231025 | 175500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20231025 | 175400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20231025 | 175300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20231025 | 175200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 93 | 20231025 | 175100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20231025 | 175000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20231025 | 174900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20231025 | 174800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20231025 | 174700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20231025 | 174600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20231025 | 174500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20231025 | 174400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20231025 | 174300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20231025 | 174200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20231025 | 174100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20231025 | 174000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20231025 | 173900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20231025 | 173800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20231025 | 173700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20231025 | 173600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20231025 | 173500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20231025 | 173400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20231025 | 173300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20231025 | 173200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20231025 | 173100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20231025 | 173000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20231025 | 172900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20231025 | 172800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20231025 | 172700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20231025 | 172600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20231025 | 172500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20231025 | 172400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20231025 | 172300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20231025 | 172200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 123 | 20231025 | 172100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20231025 | 172000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20231025 | 171900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20231025 | 171800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20231025 | 171700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20231025 | 171600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20231025 | 171500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20231025 | 171400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20231025 | 171300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20231025 | 171200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20231025 | 171100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20231025 | 171000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20231025 | 170900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20231025 | 170800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20231025 | 170700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20231025 | 170600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20231025 | 170500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20231025 | 170400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20231025 | 170300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20231025 | 170200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20231025 | 170100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20231025 | 170000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20231025 | 165900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20231025 | 165800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20231025 | 165700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20231025 | 165600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20231025 | 165500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20231025 | 165400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20231025 | 165300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20231025 | 165200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 153 | 20231025 | 165100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20231025 | 165000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20231025 | 164900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20231025 | 164800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20231025 | 164700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20231025 | 164600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20231025 | 164500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20231025 | 164400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20231025 | 164300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20231025 | 164200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20231025 | 164100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20231025 | 164000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20231025 | 163900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20231025 | 163800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20231025 | 163700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20231025 | 163600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20231025 | 163500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20231025 | 163400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20231025 | 163300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20231025 | 163200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20231025 | 163100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20231025 | 163000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20231025 | 162900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20231025 | 162800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20231025 | 162700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20231025 | 162600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20231025 | 162500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20231025 | 162400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20231025 | 162300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20231025 | 162200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 183 | 20231025 | 162100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20231025 | 162000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20231025 | 161900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20231025 | 161800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20231025 | 161700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20231025 | 161600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20231025 | 161500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20231025 | 161400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20231025 | 161300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20231025 | 161200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20231025 | 161100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20231025 | 161000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20231025 | 160900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20231025 | 160800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20231025 | 160700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20231025 | 160600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20231025 | 160500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20231025 | 160400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20231025 | 160300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20231025 | 160200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20231025 | 160100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20231025 | 160000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20231025 | 155900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20231025 | 155800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20231025 | 155700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20231025 | 155600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20231025 | 155500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20231025 | 155400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20231025 | 155300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20231025 | 155200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 213 | 20231025 | 155100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20231025 | 155000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20231025 | 154900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20231025 | 154800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20231025 | 154700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20231025 | 154600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20231025 | 154500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20231025 | 154400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20231025 | 154300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20231025 | 154200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20231025 | 154100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20231025 | 154000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20231025 | 153900 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20231025 | 153800 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20231025 | 153700 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20231025 | 153600 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20231025 | 153500 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20231025 | 153400 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20231025 | 153300 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20231025 | 153200 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20231025 | 153100 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20231025 | 153000 | 1264556700 | 1390 | 1390 | 1390 | 1390 | 23828 |
| 235 | 20231025 | 152900 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20231025 | 152800 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20231025 | 152700 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20231025 | 152600 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20231025 | 152500 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20231025 | 152400 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20231025 | 152300 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20231025 | 152200 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 243 | 20231025 | 152100 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20231025 | 152000 | 1231435780 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20231025 | 151900 | 1231435780 | 1381 | 1382 | 1386 | 1381 | 8629 |
| 246 | 20231025 | 151800 | 1219515910 | 1380 | 1385 | 1385 | 1380 | 4019 |
| 247 | 20231025 | 151700 | 1213969080 | 1380 | 1381 | 1381 | 1380 | 2579 |
| 248 | 20231025 | 151600 | 1210410030 | 1386 | 1381 | 1386 | 1380 | 7725 |
| 249 | 20231025 | 151500 | 1199747957 | 1386 | 1382 | 1386 | 1380 | 10462 |
| 250 | 20231025 | 151400 | 1185290392 | 1385 | 1382 | 1385 | 1381 | 861 |
| 251 | 20231025 | 151300 | 1184101137 | 1382 | 1387 | 1387 | 1382 | 5223 |
| 252 | 20231025 | 151200 | 1176876999 | 1387 | 1385 | 1387 | 1385 | 17 |
| 253 | 20231025 | 151100 | 1176853434 | 1387 | 1386 | 1387 | 1384 | 3889 |
| 254 | 20231025 | 151000 | 1171465610 | 1386 | 1384 | 1386 | 1384 | 330 |
| 255 | 20231025 | 150900 | 1171008490 | 1384 | 1386 | 1386 | 1384 | 5802 |
| 256 | 20231025 | 150800 | 1162973033 | 1387 | 1386 | 1387 | 1386 | 2523 |
| 257 | 20231025 | 150700 | 1159476154 | 1386 | 1386 | 1386 | 1385 | 599 |
| 258 | 20231025 | 150600 | 1158646340 | 1386 | 1385 | 1386 | 1385 | 571 |
| 259 | 20231025 | 150500 | 1157855034 | 1385 | 1387 | 1387 | 1385 | 3834 |
| 260 | 20231025 | 150400 | 1152544942 | 1384 | 1387 | 1387 | 1384 | 4410 |
| 261 | 20231025 | 150300 | 1146435126 | 1388 | 1386 | 1388 | 1386 | 11 |
| 262 | 20231025 | 150200 | 1146419861 | 1384 | 1385 | 1385 | 1384 | 5470 |
| 263 | 20231025 | 150100 | 1138849361 | 1385 | 1385 | 1385 | 1384 | 746 |
| 264 | 20231025 | 150000 | 1137816754 | 1388 | 1387 | 1388 | 1387 | 4 |
| 265 | 20231025 | 145900 | 1137811205 | 1387 | 1388 | 1388 | 1387 | 2 |
| 266 | 20231025 | 145800 | 1137808430 | 1388 | 1389 | 1389 | 1388 | 84 |
| 267 | 20231025 | 145700 | 1137691773 | 1390 | 1389 | 1390 | 1388 | 857 |
| 268 | 20231025 | 145600 | 1136501112 | 1389 | 1389 | 1389 | 1384 | 2618 |
| 269 | 20231025 | 145500 | 1132864960 | 1389 | 1387 | 1389 | 1387 | 48 |
| 270 | 20231025 | 145400 | 1132798380 | 1389 | 1387 | 1389 | 1383 | 966 |
| 271 | 20231025 | 145300 | 1131458560 | 1383 | 1387 | 1387 | 1383 | 5 |
| 272 | 20231025 | 145200 | 1131451633 | 1383 | 1387 | 1387 | 1383 | 101 |
| 273 | 20231025 | 145100 | 1131311942 | 1387 | 1387 | 1387 | 1384 | 126 |
| 274 | 20231025 | 145000 | 1131137549 | 1387 | 1383 | 1387 | 1383 | 110 |
| 275 | 20231025 | 144900 | 1130985407 | 1387 | 1387 | 1387 | 1387 | 0 |
| 276 | 20231025 | 144800 | 1130985407 | 1387 | 1387 | 1389 | 1380 | 7170 |
| 277 | 20231025 | 144700 | 1121066019 | 1387 | 1388 | 1389 | 1384 | 8 |
| 278 | 20231025 | 144600 | 1121054919 | 1389 | 1389 | 1389 | 1389 | 0 |
| 279 | 20231025 | 144500 | 1121054919 | 1389 | 1390 | 1390 | 1383 | 3701 |
| 280 | 20231025 | 144400 | 1115921879 | 1390 | 1389 | 1390 | 1389 | 1277 |
| 281 | 20231025 | 144300 | 1114147626 | 1392 | 1388 | 1392 | 1387 | 4001 |
| 282 | 20231025 | 144200 | 1108597278 | 1388 | 1390 | 1393 | 1388 | 1448 |
| 283 | 20231025 | 144100 | 1106586373 | 1394 | 1394 | 1394 | 1394 | 0 |
| 284 | 20231025 | 144000 | 1106586373 | 1394 | 1393 | 1394 | 1393 | 1443 |
| 285 | 20231025 | 143900 | 1104574841 | 1394 | 1395 | 1395 | 1394 | 3 |
| 286 | 20231025 | 143800 | 1104570657 | 1395 | 1394 | 1395 | 1393 | 1071 |
| 287 | 20231025 | 143700 | 1103077889 | 1395 | 1394 | 1395 | 1394 | 3143 |
| 288 | 20231025 | 143600 | 1098696404 | 1394 | 1393 | 1394 | 1393 | 2939 |
| 289 | 20231025 | 143500 | 1094602277 | 1390 | 1390 | 1390 | 1390 | 2594 |
| 290 | 20231025 | 143400 | 1090996617 | 1390 | 1390 | 1390 | 1389 | 136 |
| 291 | 20231025 | 143300 | 1090807612 | 1389 | 1389 | 1390 | 1389 | 1570 |
| 292 | 20231025 | 143200 | 1088626617 | 1390 | 1393 | 1393 | 1390 | 1435 |
| 293 | 20231025 | 143100 | 1086631964 | 1394 | 1393 | 1394 | 1393 | 1087 |
| 294 | 20231025 | 143000 | 1085116688 | 1391 | 1391 | 1391 | 1391 | 2597 |
| 295 | 20231025 | 142900 | 1081504261 | 1391 | 1392 | 1392 | 1391 | 1000 |
| 296 | 20231025 | 142800 | 1080113161 | 1394 | 1392 | 1394 | 1392 | 2537 |
| 297 | 20231025 | 142700 | 1076579674 | 1389 | 1392 | 1392 | 1389 | 474 |
| 298 | 20231025 | 142600 | 1075920836 | 1392 | 1392 | 1392 | 1392 | 11 |
| 299 | 20231025 | 142500 | 1075905524 | 1391 | 1390 | 1391 | 1389 | 585 |
| 300 | 20231025 | 142400 | 1075092139 | 1392 | 1392 | 1392 | 1392 | 0 |
| 301 | 20231025 | 142300 | 1075092139 | 1392 | 1392 | 1392 | 1389 | 794 |
| 302 | 20231025 | 142200 | 1073988526 | 1392 | 1391 | 1392 | 1389 | 5050 |
| 303 | 20231025 | 142100 | 1066968455 | 1390 | 1392 | 1392 | 1390 | 882 |
| 304 | 20231025 | 142000 | 1065742473 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 305 | 20231025 | 141900 | 1064353473 | 1391 | 1391 | 1391 | 1391 | 35 |
| 306 | 20231025 | 141800 | 1064304788 | 1390 | 1390 | 1390 | 1390 | 140 |
| 307 | 20231025 | 141700 | 1064110188 | 1390 | 1390 | 1390 | 1390 | 100 |
| 308 | 20231025 | 141600 | 1063971188 | 1390 | 1390 | 1390 | 1390 | 7 |
| 309 | 20231025 | 141500 | 1063961458 | 1390 | 1392 | 1392 | 1390 | 1907 |
| 310 | 20231025 | 141400 | 1061310278 | 1392 | 1390 | 1392 | 1390 | 455 |
| 311 | 20231025 | 141300 | 1060677708 | 1390 | 1390 | 1390 | 1390 | 360 |
| 312 | 20231025 | 141200 | 1060177308 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20231025 | 141100 | 1060177308 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20231025 | 141000 | 1060177308 | 1390 | 1390 | 1390 | 1390 | 0 |
| 315 | 20231025 | 140900 | 1060177308 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 316 | 20231025 | 140800 | 1058787308 | 1389 | 1389 | 1389 | 1389 | 3204 |
| 317 | 20231025 | 140700 | 1054336952 | 1392 | 1392 | 1392 | 1392 | 614 |
| 318 | 20231025 | 140600 | 1053482264 | 1389 | 1389 | 1389 | 1389 | 0 |
| 319 | 20231025 | 140500 | 1053482264 | 1389 | 1392 | 1392 | 1389 | 39 |
| 320 | 20231025 | 140400 | 1053428018 | 1389 | 1389 | 1389 | 1389 | 892 |
| 321 | 20231025 | 140300 | 1052189030 | 1389 | 1389 | 1389 | 1389 | 200 |
| 322 | 20231025 | 140200 | 1051911230 | 1392 | 1392 | 1392 | 1392 | 1 |
| 323 | 20231025 | 140100 | 1051909838 | 1389 | 1389 | 1392 | 1389 | 559 |
| 324 | 20231025 | 140000 | 1051133384 | 1389 | 1391 | 1393 | 1389 | 1204 |
| 325 | 20231025 | 135900 | 1049459538 | 1391 | 1391 | 1391 | 1391 | 147 |
| 326 | 20231025 | 135800 | 1049255061 | 1391 | 1391 | 1391 | 1391 | 1203 |
| 327 | 20231025 | 135700 | 1047581688 | 1391 | 1391 | 1391 | 1391 | 12853 |
| 328 | 20231025 | 135600 | 1029703165 | 1391 | 1391 | 1391 | 1391 | 8758 |
| 329 | 20231025 | 135500 | 1017520787 | 1391 | 1391 | 1391 | 1391 | 200 |
| 330 | 20231025 | 135400 | 1017242587 | 1389 | 1389 | 1389 | 1389 | 0 |
| 331 | 20231025 | 135300 | 1017242587 | 1389 | 1393 | 1393 | 1388 | 502 |
| 332 | 20231025 | 135200 | 1016544809 | 1393 | 1393 | 1393 | 1393 | 2 |
| 333 | 20231025 | 135100 | 1016542023 | 1393 | 1394 | 1394 | 1393 | 183 |
| 334 | 20231025 | 135000 | 1016286924 | 1388 | 1389 | 1394 | 1388 | 571 |
| 335 | 20231025 | 134900 | 1015491504 | 1388 | 1388 | 1388 | 1388 | 0 |
| 336 | 20231025 | 134800 | 1015491504 | 1388 | 1388 | 1388 | 1387 | 4150 |
| 337 | 20231025 | 134700 | 1009735323 | 1388 | 1388 | 1388 | 1388 | 251 |
| 338 | 20231025 | 134600 | 1009386935 | 1388 | 1388 | 1388 | 1388 | 92 |
| 339 | 20231025 | 134500 | 1009259239 | 1388 | 1387 | 1388 | 1386 | 281 |
| 340 | 20231025 | 134400 | 1008869225 | 1387 | 1386 | 1387 | 1386 | 2157 |
| 341 | 20231025 | 134300 | 1005879521 | 1383 | 1384 | 1384 | 1383 | 771 |
| 342 | 20231025 | 134200 | 1004813028 | 1386 | 1384 | 1386 | 1384 | 256 |
| 343 | 20231025 | 134100 | 1004458400 | 1384 | 1382 | 1384 | 1382 | 6584 |
| 344 | 20231025 | 134000 | 995346950 | 1381 | 1378 | 1381 | 1377 | 1637 |
| 345 | 20231025 | 133900 | 993088143 | 1377 | 1381 | 1381 | 1377 | 10215 |
| 346 | 20231025 | 133800 | 979007645 | 1381 | 1383 | 1383 | 1381 | 20377 |
| 347 | 20231025 | 133700 | 950864979 | 1384 | 1384 | 1384 | 1384 | 154 |
| 348 | 20231025 | 133600 | 950651843 | 1385 | 1385 | 1385 | 1385 | 12 |
| 349 | 20231025 | 133500 | 950635223 | 1384 | 1384 | 1384 | 1384 | 1 |
| 350 | 20231025 | 133400 | 950633839 | 1386 | 1386 | 1386 | 1386 | 1 |
| 351 | 20231025 | 133300 | 950632453 | 1384 | 1385 | 1386 | 1384 | 55 |
| 352 | 20231025 | 133200 | 950556230 | 1387 | 1387 | 1387 | 1387 | 0 |
| 353 | 20231025 | 133100 | 950556230 | 1387 | 1387 | 1387 | 1387 | 0 |
| 354 | 20231025 | 133000 | 950556230 | 1387 | 1386 | 1387 | 1381 | 2502 |
| 355 | 20231025 | 132900 | 947098457 | 1385 | 1385 | 1385 | 1385 | 1200 |
| 356 | 20231025 | 132800 | 945436457 | 1385 | 1380 | 1385 | 1380 | 2 |
| 357 | 20231025 | 132700 | 945433692 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20231025 | 132600 | 945433692 | 1385 | 1385 | 1385 | 1379 | 3 |
| 359 | 20231025 | 132500 | 945429543 | 1378 | 1380 | 1380 | 1378 | 4108 |
| 360 | 20231025 | 132400 | 939766765 | 1385 | 1385 | 1385 | 1385 | 357 |
| 361 | 20231025 | 132300 | 939272320 | 1385 | 1383 | 1385 | 1378 | 3959 |
| 362 | 20231025 | 132200 | 933800869 | 1384 | 1385 | 1385 | 1384 | 501 |
| 363 | 20231025 | 132100 | 933107384 | 1384 | 1380 | 1384 | 1379 | 22791 |
| 364 | 20231025 | 132000 | 901565022 | 1384 | 1383 | 1384 | 1383 | 110 |
| 365 | 20231025 | 131900 | 901412891 | 1384 | 1380 | 1384 | 1378 | 5193 |
| 366 | 20231025 | 131800 | 894251854 | 1380 | 1383 | 1383 | 1380 | 109 |
| 367 | 20231025 | 131700 | 894101422 | 1380 | 1387 | 1387 | 1380 | 2016 |
| 368 | 20231025 | 131600 | 891319291 | 1380 | 1384 | 1384 | 1380 | 4930 |
| 369 | 20231025 | 131500 | 884512508 | 1385 | 1385 | 1385 | 1385 | 89 |
| 370 | 20231025 | 131400 | 884389243 | 1385 | 1386 | 1386 | 1384 | 5 |
| 371 | 20231025 | 131300 | 884382318 | 1387 | 1385 | 1387 | 1385 | 4 |
| 372 | 20231025 | 131200 | 884376776 | 1385 | 1381 | 1385 | 1381 | 934 |
| 373 | 20231025 | 131100 | 883086476 | 1381 | 1383 | 1383 | 1381 | 2955 |
| 374 | 20231025 | 131000 | 879005560 | 1385 | 1387 | 1387 | 1384 | 15 |
| 375 | 20231025 | 130900 | 878984793 | 1387 | 1387 | 1387 | 1381 | 512 |
| 376 | 20231025 | 130800 | 878276821 | 1381 | 1381 | 1381 | 1381 | 2377 |
| 377 | 20231025 | 130700 | 874994184 | 1387 | 1386 | 1388 | 1382 | 8855 |
| 378 | 20231025 | 130600 | 862747057 | 1386 | 1386 | 1386 | 1386 | 0 |
| 379 | 20231025 | 130500 | 862747057 | 1386 | 1386 | 1386 | 1386 | 460 |
| 380 | 20231025 | 130400 | 862109497 | 1388 | 1388 | 1388 | 1388 | 0 |
| 381 | 20231025 | 130300 | 862109497 | 1388 | 1388 | 1388 | 1388 | 21 |
| 382 | 20231025 | 130200 | 862080349 | 1388 | 1386 | 1388 | 1384 | 2059 |
| 383 | 20231025 | 130100 | 859222717 | 1383 | 1387 | 1387 | 1383 | 820 |
| 384 | 20231025 | 130000 | 858087091 | 1388 | 1388 | 1388 | 1388 | 0 |
| 385 | 20231025 | 125900 | 858087091 | 1388 | 1388 | 1388 | 1386 | 5 |
| 386 | 20231025 | 125800 | 858080153 | 1390 | 1390 | 1390 | 1390 | 0 |
| 387 | 20231025 | 125700 | 858080153 | 1390 | 1386 | 1390 | 1384 | 991 |
| 388 | 20231025 | 125600 | 856707351 | 1386 | 1386 | 1386 | 1386 | 40 |
| 389 | 20231025 | 125500 | 856651911 | 1386 | 1383 | 1386 | 1383 | 2874 |
| 390 | 20231025 | 125400 | 852675363 | 1383 | 1386 | 1386 | 1383 | 5163 |
| 391 | 20231025 | 125300 | 845532957 | 1385 | 1385 | 1385 | 1384 | 415 |
| 392 | 20231025 | 125200 | 844958595 | 1384 | 1386 | 1386 | 1384 | 3905 |
| 393 | 20231025 | 125100 | 839550203 | 1386 | 1386 | 1387 | 1386 | 3112 |
| 394 | 20231025 | 125000 | 835236571 | 1386 | 1386 | 1386 | 1386 | 0 |
| 395 | 20231025 | 124900 | 835236571 | 1386 | 1386 | 1386 | 1386 | 259 |
| 396 | 20231025 | 124800 | 834877597 | 1387 | 1390 | 1390 | 1387 | 2 |
| 397 | 20231025 | 124700 | 834874820 | 1387 | 1386 | 1387 | 1386 | 342 |
| 398 | 20231025 | 124600 | 834400541 | 1387 | 1387 | 1387 | 1387 | 550 |
| 399 | 20231025 | 124500 | 833637691 | 1390 | 1390 | 1390 | 1390 | 0 |
| 400 | 20231025 | 124400 | 833637691 | 1390 | 1390 | 1390 | 1390 | 1 |
| 401 | 20231025 | 124300 | 833636301 | 1386 | 1388 | 1388 | 1386 | 995 |
| 402 | 20231025 | 124200 | 832256834 | 1388 | 1388 | 1388 | 1388 | 1 |
| 403 | 20231025 | 124100 | 832255446 | 1387 | 1388 | 1388 | 1387 | 106 |
| 404 | 20231025 | 124000 | 832108323 | 1388 | 1388 | 1388 | 1388 | 3060 |
| 405 | 20231025 | 123900 | 827861043 | 1388 | 1388 | 1388 | 1388 | 17 |
| 406 | 20231025 | 123800 | 827837447 | 1388 | 1388 | 1388 | 1388 | 26 |
| 407 | 20231025 | 123700 | 827801359 | 1388 | 1389 | 1389 | 1388 | 659 |
| 408 | 20231025 | 123600 | 826886632 | 1391 | 1388 | 1391 | 1388 | 23 |
| 409 | 20231025 | 123500 | 826854705 | 1391 | 1388 | 1391 | 1388 | 20 |
| 410 | 20231025 | 123400 | 826826942 | 1388 | 1389 | 1389 | 1388 | 518 |
| 411 | 20231025 | 123300 | 826107458 | 1392 | 1390 | 1392 | 1390 | 15 |
| 412 | 20231025 | 123200 | 826086593 | 1388 | 1388 | 1388 | 1388 | 150 |
| 413 | 20231025 | 123100 | 825878393 | 1388 | 1388 | 1388 | 1388 | 13 |
| 414 | 20231025 | 123000 | 825860349 | 1388 | 1388 | 1388 | 1388 | 8 |
| 415 | 20231025 | 122900 | 825849245 | 1388 | 1388 | 1388 | 1388 | 358 |
| 416 | 20231025 | 122800 | 825352341 | 1396 | 1396 | 1396 | 1396 | 2 |
| 417 | 20231025 | 122700 | 825349549 | 1396 | 1397 | 1397 | 1396 | 3 |
| 418 | 20231025 | 122600 | 825345359 | 1387 | 1387 | 1387 | 1387 | 0 |
| 419 | 20231025 | 122500 | 825345359 | 1387 | 1387 | 1387 | 1387 | 1 |
| 420 | 20231025 | 122400 | 825343972 | 1397 | 1397 | 1397 | 1397 | 1 |
| 421 | 20231025 | 122300 | 825342575 | 1397 | 1397 | 1397 | 1397 | 7 |
| 422 | 20231025 | 122200 | 825332796 | 1398 | 1393 | 1398 | 1387 | 17475 |
| 423 | 20231025 | 122100 | 801050797 | 1390 | 1396 | 1396 | 1390 | 11967 |
| 424 | 20231025 | 122000 | 784386708 | 1396 | 1396 | 1396 | 1396 | 0 |
| 425 | 20231025 | 121900 | 784386708 | 1396 | 1398 | 1398 | 1396 | 447 |
| 426 | 20231025 | 121800 | 783762200 | 1398 | 1398 | 1398 | 1398 | 438 |
| 427 | 20231025 | 121700 | 783149876 | 1398 | 1398 | 1398 | 1398 | 100 |
| 428 | 20231025 | 121600 | 783010076 | 1398 | 1398 | 1398 | 1398 | 100 |
| 429 | 20231025 | 121500 | 782870276 | 1398 | 1399 | 1399 | 1398 | 370 |
| 430 | 20231025 | 121400 | 782352746 | 1399 | 1400 | 1400 | 1399 | 3000 |
| 431 | 20231025 | 121300 | 778152846 | 1405 | 1405 | 1405 | 1405 | 400 |
| 432 | 20231025 | 121200 | 777590846 | 1405 | 1400 | 1406 | 1400 | 261 |
| 433 | 20231025 | 121100 | 777224507 | 1403 | 1403 | 1403 | 1403 | 1 |
| 434 | 20231025 | 121000 | 777223104 | 1403 | 1403 | 1403 | 1403 | 1 |
| 435 | 20231025 | 120900 | 777221701 | 1399 | 1399 | 1399 | 1399 | 629 |
| 436 | 20231025 | 120800 | 776341730 | 1399 | 1399 | 1403 | 1399 | 4503 |
| 437 | 20231025 | 120700 | 770042023 | 1399 | 1402 | 1402 | 1399 | 8918 |
| 438 | 20231025 | 120600 | 757557320 | 1402 | 1402 | 1402 | 1401 | 2150 |
| 439 | 20231025 | 120500 | 754543239 | 1402 | 1402 | 1402 | 1402 | 602 |
| 440 | 20231025 | 120400 | 753699235 | 1402 | 1402 | 1402 | 1402 | 0 |
| 441 | 20231025 | 120300 | 753699235 | 1402 | 1403 | 1403 | 1402 | 7027 |
| 442 | 20231025 | 120200 | 743847198 | 1403 | 1404 | 1404 | 1403 | 4347 |
| 443 | 20231025 | 120100 | 737747910 | 1406 | 1405 | 1406 | 1405 | 331 |
| 444 | 20231025 | 120000 | 737282755 | 1405 | 1405 | 1405 | 1405 | 3428 |
| 445 | 20231025 | 115900 | 732466415 | 1404 | 1405 | 1405 | 1404 | 361 |
| 446 | 20231025 | 115800 | 731959218 | 1405 | 1405 | 1405 | 1403 | 8863 |
| 447 | 20231025 | 115700 | 719507385 | 1406 | 1406 | 1406 | 1405 | 1000 |
| 448 | 20231025 | 115600 | 718102343 | 1405 | 1405 | 1406 | 1405 | 1273 |
| 449 | 20231025 | 115500 | 716313553 | 1406 | 1405 | 1406 | 1405 | 455 |
| 450 | 20231025 | 115400 | 715673923 | 1406 | 1406 | 1406 | 1406 | 1 |
| 451 | 20231025 | 115300 | 715672517 | 1406 | 1406 | 1406 | 1406 | 0 |
| 452 | 20231025 | 115200 | 715672517 | 1406 | 1406 | 1406 | 1406 | 69 |
| 453 | 20231025 | 115100 | 715575503 | 1406 | 1406 | 1406 | 1403 | 4509 |
| 454 | 20231025 | 115000 | 709248173 | 1407 | 1406 | 1407 | 1406 | 103 |
| 455 | 20231025 | 114900 | 709103352 | 1406 | 1407 | 1407 | 1406 | 446 |
| 456 | 20231025 | 114800 | 708476101 | 1406 | 1406 | 1407 | 1406 | 1532 |
| 457 | 20231025 | 114700 | 706320674 | 1406 | 1404 | 1406 | 1402 | 3872 |
| 458 | 20231025 | 114600 | 700884692 | 1404 | 1405 | 1405 | 1404 | 3455 |
| 459 | 20231025 | 114500 | 696031134 | 1406 | 1405 | 1406 | 1405 | 1327 |
| 460 | 20231025 | 114400 | 694165590 | 1403 | 1404 | 1404 | 1403 | 1260 |
| 461 | 20231025 | 114300 | 692397362 | 1404 | 1402 | 1405 | 1401 | 15026 |
| 462 | 20231025 | 114200 | 671323908 | 1402 | 1402 | 1402 | 1402 | 100 |
| 463 | 20231025 | 114100 | 671183708 | 1402 | 1402 | 1402 | 1402 | 1034 |
| 464 | 20231025 | 114000 | 669734040 | 1402 | 1402 | 1402 | 1402 | 30 |
| 465 | 20231025 | 113900 | 669691980 | 1404 | 1404 | 1404 | 1404 | 219 |
| 466 | 20231025 | 113800 | 669384504 | 1404 | 1404 | 1404 | 1404 | 1142 |
| 467 | 20231025 | 113700 | 667781136 | 1404 | 1404 | 1404 | 1401 | 1353 |
| 468 | 20231025 | 113600 | 665884644 | 1403 | 1403 | 1403 | 1403 | 1067 |
| 469 | 20231025 | 113500 | 664387643 | 1403 | 1403 | 1403 | 1403 | 423 |
| 470 | 20231025 | 113400 | 663794174 | 1403 | 1402 | 1405 | 1402 | 606 |
| 471 | 20231025 | 113300 | 662943370 | 1402 | 1406 | 1406 | 1402 | 9431 |
| 472 | 20231025 | 113200 | 649708250 | 1408 | 1408 | 1408 | 1408 | 42 |
| 473 | 20231025 | 113100 | 649649114 | 1408 | 1408 | 1408 | 1403 | 713 |
| 474 | 20231025 | 113000 | 648647457 | 1408 | 1407 | 1408 | 1407 | 5 |
| 475 | 20231025 | 112900 | 648640419 | 1408 | 1408 | 1409 | 1408 | 677 |
| 476 | 20231025 | 112800 | 647686669 | 1409 | 1406 | 1409 | 1406 | 408 |
| 477 | 20231025 | 112700 | 647112126 | 1406 | 1407 | 1407 | 1406 | 22 |
| 478 | 20231025 | 112600 | 647081173 | 1408 | 1407 | 1408 | 1407 | 2373 |
| 479 | 20231025 | 112500 | 643741325 | 1407 | 1407 | 1407 | 1405 | 1347 |
| 480 | 20231025 | 112400 | 641846136 | 1401 | 1400 | 1401 | 1400 | 2105 |
| 481 | 20231025 | 112300 | 638899133 | 1399 | 1405 | 1410 | 1399 | 15492 |
| 482 | 20231025 | 112200 | 617107250 | 1404 | 1399 | 1404 | 1399 | 33137 |
| 483 | 20231025 | 112100 | 570688237 | 1399 | 1399 | 1399 | 1395 | 36 |
| 484 | 20231025 | 112000 | 570637895 | 1395 | 1399 | 1399 | 1395 | 232 |
| 485 | 20231025 | 111900 | 570313343 | 1399 | 1399 | 1399 | 1399 | 14 |
| 486 | 20231025 | 111800 | 570293757 | 1399 | 1396 | 1400 | 1395 | 16281 |
| 487 | 20231025 | 111700 | 547538690 | 1396 | 1394 | 1396 | 1394 | 15 |
| 488 | 20231025 | 111600 | 547517776 | 1394 | 1395 | 1396 | 1394 | 1946 |
| 489 | 20231025 | 111500 | 544802852 | 1396 | 1397 | 1397 | 1392 | 352 |
| 490 | 20231025 | 111400 | 544312859 | 1396 | 1390 | 1396 | 1390 | 1843 |
| 491 | 20231025 | 111300 | 541741596 | 1390 | 1393 | 1395 | 1390 | 7790 |
| 492 | 20231025 | 111200 | 530905109 | 1393 | 1393 | 1395 | 1393 | 2818 |
| 493 | 20231025 | 111100 | 526979620 | 1395 | 1393 | 1395 | 1389 | 7101 |
| 494 | 20231025 | 111000 | 517114170 | 1395 | 1395 | 1395 | 1395 | 1 |
| 495 | 20231025 | 110900 | 517112775 | 1396 | 1396 | 1396 | 1396 | 1 |
| 496 | 20231025 | 110800 | 517111379 | 1396 | 1396 | 1396 | 1396 | 0 |
| 497 | 20231025 | 110700 | 517111379 | 1396 | 1396 | 1396 | 1396 | 18 |
| 498 | 20231025 | 110600 | 517086251 | 1388 | 1388 | 1388 | 1388 | 1 |
| 499 | 20231025 | 110500 | 517084863 | 1390 | 1395 | 1395 | 1390 | 1000 |
| 500 | 20231025 | 110400 | 515694858 | 1397 | 1398 | 1398 | 1390 | 3218 |
| 501 | 20231025 | 110300 | 511220095 | 1398 | 1390 | 1398 | 1390 | 11865 |
| 502 | 20231025 | 110200 | 494692919 | 1395 | 1392 | 1395 | 1390 | 5001 |
| 503 | 20231025 | 110100 | 487736908 | 1390 | 1390 | 1390 | 1390 | 5 |
| 504 | 20231025 | 110000 | 487729958 | 1390 | 1394 | 1394 | 1390 | 5684 |
| 505 | 20231025 | 105900 | 479806482 | 1394 | 1394 | 1394 | 1394 | 81 |
| 506 | 20231025 | 105800 | 479693568 | 1390 | 1389 | 1390 | 1388 | 3486 |
| 507 | 20231025 | 105700 | 474849752 | 1389 | 1391 | 1391 | 1389 | 2253 |
| 508 | 20231025 | 105600 | 471717999 | 1389 | 1389 | 1389 | 1389 | 568 |
| 509 | 20231025 | 105500 | 470929047 | 1389 | 1394 | 1394 | 1389 | 5995 |
| 510 | 20231025 | 105400 | 462590404 | 1394 | 1391 | 1394 | 1391 | 4147 |
| 511 | 20231025 | 105300 | 456817528 | 1390 | 1390 | 1392 | 1390 | 3634 |
| 512 | 20231025 | 105200 | 451761436 | 1390 | 1388 | 1390 | 1388 | 4 |
| 513 | 20231025 | 105100 | 451755878 | 1391 | 1391 | 1391 | 1391 | 200 |
| 514 | 20231025 | 105000 | 451477678 | 1392 | 1392 | 1392 | 1392 | 0 |
| 515 | 20231025 | 104900 | 451477678 | 1392 | 1392 | 1392 | 1392 | 0 |
| 516 | 20231025 | 104800 | 451477678 | 1392 | 1392 | 1392 | 1392 | 31 |
| 517 | 20231025 | 104700 | 451434526 | 1393 | 1391 | 1393 | 1391 | 10 |
| 518 | 20231025 | 104600 | 451420604 | 1386 | 1391 | 1391 | 1386 | 1001 |
| 519 | 20231025 | 104500 | 450033161 | 1386 | 1387 | 1387 | 1386 | 514 |
| 520 | 20231025 | 104400 | 449320645 | 1386 | 1386 | 1386 | 1386 | 370 |
| 521 | 20231025 | 104300 | 448807825 | 1386 | 1386 | 1386 | 1386 | 0 |
| 522 | 20231025 | 104200 | 448807825 | 1386 | 1386 | 1386 | 1386 | 55 |
| 523 | 20231025 | 104100 | 448731595 | 1386 | 1386 | 1386 | 1386 | 647 |
| 524 | 20231025 | 104000 | 447834853 | 1385 | 1386 | 1386 | 1385 | 2661 |
| 525 | 20231025 | 103900 | 444148337 | 1385 | 1385 | 1385 | 1385 | 0 |
| 526 | 20231025 | 103800 | 444148337 | 1385 | 1385 | 1385 | 1385 | 1 |
| 527 | 20231025 | 103700 | 444146952 | 1393 | 1386 | 1393 | 1385 | 1272 |
| 528 | 20231025 | 103600 | 442384404 | 1386 | 1387 | 1387 | 1386 | 2101 |
| 529 | 20231025 | 103500 | 439470955 | 1394 | 1393 | 1394 | 1393 | 17 |
| 530 | 20231025 | 103400 | 439447273 | 1393 | 1387 | 1393 | 1387 | 125 |
| 531 | 20231025 | 103300 | 439273886 | 1390 | 1390 | 1390 | 1390 | 25 |
| 532 | 20231025 | 103200 | 439239136 | 1396 | 1387 | 1397 | 1387 | 2288 |
| 533 | 20231025 | 103100 | 436054237 | 1387 | 1387 | 1387 | 1387 | 65 |
| 534 | 20231025 | 103000 | 435964082 | 1387 | 1389 | 1389 | 1387 | 657 |
| 535 | 20231025 | 102900 | 435051965 | 1388 | 1389 | 1389 | 1388 | 6 |
| 536 | 20231025 | 102800 | 435043632 | 1390 | 1390 | 1390 | 1390 | 150 |
| 537 | 20231025 | 102700 | 434835132 | 1390 | 1393 | 1393 | 1390 | 4010 |
| 538 | 20231025 | 102600 | 429261184 | 1392 | 1393 | 1393 | 1392 | 5302 |
| 539 | 20231025 | 102500 | 421879072 | 1393 | 1394 | 1394 | 1393 | 3143 |
| 540 | 20231025 | 102400 | 417497830 | 1393 | 1394 | 1394 | 1393 | 1180 |
| 541 | 20231025 | 102300 | 415853765 | 1394 | 1390 | 1394 | 1390 | 3662 |
| 542 | 20231025 | 102200 | 410754086 | 1391 | 1389 | 1391 | 1389 | 725 |
| 543 | 20231025 | 102100 | 409747035 | 1389 | 1391 | 1391 | 1389 | 244 |
| 544 | 20231025 | 102000 | 409407844 | 1390 | 1389 | 1391 | 1388 | 669 |
| 545 | 20231025 | 101900 | 408477669 | 1391 | 1388 | 1391 | 1388 | 1234 |
| 546 | 20231025 | 101800 | 406762764 | 1387 | 1385 | 1387 | 1385 | 4632 |
| 547 | 20231025 | 101700 | 400344363 | 1381 | 1383 | 1385 | 1381 | 2219 |
| 548 | 20231025 | 101600 | 397277037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 549 | 20231025 | 101500 | 397277037 | 1385 | 1385 | 1385 | 1385 | 0 |
| 550 | 20231025 | 101400 | 397277037 | 1385 | 1382 | 1385 | 1380 | 1432 |
| 551 | 20231025 | 101300 | 395298212 | 1382 | 1383 | 1383 | 1382 | 598 |
| 552 | 20231025 | 101200 | 394471716 | 1382 | 1382 | 1382 | 1382 | 97 |
| 553 | 20231025 | 101100 | 394337662 | 1382 | 1384 | 1384 | 1381 | 445 |
| 554 | 20231025 | 101000 | 393722867 | 1381 | 1381 | 1381 | 1381 | 1762 |
| 555 | 20231025 | 100900 | 391289545 | 1379 | 1382 | 1382 | 1379 | 1932 |
| 556 | 20231025 | 100800 | 388623338 | 1382 | 1382 | 1383 | 1382 | 1158 |
| 557 | 20231025 | 100700 | 387022981 | 1382 | 1384 | 1384 | 1382 | 809 |
| 558 | 20231025 | 100600 | 385904121 | 1384 | 1385 | 1385 | 1384 | 2703 |
| 559 | 20231025 | 100500 | 382160557 | 1385 | 1385 | 1385 | 1385 | 6 |
| 560 | 20231025 | 100400 | 382152247 | 1385 | 1385 | 1386 | 1385 | 3188 |
| 561 | 20231025 | 100300 | 377736602 | 1385 | 1386 | 1386 | 1385 | 1598 |
| 562 | 20231025 | 100200 | 375521953 | 1386 | 1386 | 1386 | 1386 | 0 |
| 563 | 20231025 | 100100 | 375521953 | 1386 | 1386 | 1386 | 1386 | 214 |
| 564 | 20231025 | 100000 | 375225349 | 1386 | 1386 | 1386 | 1386 | 58 |
| 565 | 20231025 | 095900 | 375144961 | 1386 | 1386 | 1386 | 1386 | 103 |
| 566 | 20231025 | 095800 | 375002203 | 1386 | 1387 | 1387 | 1385 | 102 |
| 567 | 20231025 | 095700 | 374860930 | 1386 | 1386 | 1386 | 1386 | 79 |
| 568 | 20231025 | 095600 | 374751436 | 1386 | 1384 | 1386 | 1384 | 9 |
| 569 | 20231025 | 095500 | 374738978 | 1386 | 1386 | 1386 | 1386 | 575 |
| 570 | 20231025 | 095400 | 373942028 | 1383 | 1383 | 1383 | 1383 | 1 |
| 571 | 20231025 | 095300 | 373940645 | 1382 | 1383 | 1383 | 1382 | 80 |
| 572 | 20231025 | 095200 | 373830078 | 1383 | 1383 | 1383 | 1383 | 1148 |
| 573 | 20231025 | 095100 | 372242394 | 1383 | 1384 | 1384 | 1383 | 1809 |
| 574 | 20231025 | 095000 | 369739010 | 1387 | 1387 | 1387 | 1387 | 64 |
| 575 | 20231025 | 094900 | 369650242 | 1387 | 1387 | 1387 | 1387 | 374 |
| 576 | 20231025 | 094800 | 369131504 | 1387 | 1387 | 1387 | 1387 | 343 |
| 577 | 20231025 | 094700 | 368655763 | 1389 | 1389 | 1389 | 1389 | 200 |
| 578 | 20231025 | 094600 | 368377963 | 1383 | 1385 | 1385 | 1383 | 1048 |
| 579 | 20231025 | 094500 | 366927438 | 1385 | 1385 | 1385 | 1385 | 273 |
| 580 | 20231025 | 094400 | 366549333 | 1390 | 1389 | 1390 | 1389 | 100 |
| 581 | 20231025 | 094300 | 366410351 | 1386 | 1386 | 1386 | 1386 | 305 |
| 582 | 20231025 | 094200 | 365987621 | 1386 | 1386 | 1386 | 1386 | 2278 |
| 583 | 20231025 | 094100 | 362830313 | 1387 | 1390 | 1392 | 1387 | 3302 |
| 584 | 20231025 | 094000 | 358246195 | 1390 | 1392 | 1392 | 1390 | 1003 |
| 585 | 20231025 | 093900 | 356851679 | 1394 | 1391 | 1394 | 1390 | 333 |
| 586 | 20231025 | 093800 | 356388471 | 1391 | 1392 | 1394 | 1391 | 1637 |
| 587 | 20231025 | 093700 | 354109876 | 1391 | 1393 | 1393 | 1391 | 2645 |
| 588 | 20231025 | 093600 | 350427588 | 1393 | 1394 | 1396 | 1393 | 1429 |
| 589 | 20231025 | 093500 | 348436174 | 1394 | 1395 | 1396 | 1393 | 2941 |
| 590 | 20231025 | 093400 | 344333483 | 1395 | 1385 | 1398 | 1385 | 28211 |
| 591 | 20231025 | 093300 | 304988616 | 1385 | 1384 | 1391 | 1384 | 5194 |
| 592 | 20231025 | 093200 | 297781587 | 1387 | 1387 | 1387 | 1384 | 3094 |
| 593 | 20231025 | 093100 | 293498417 | 1387 | 1387 | 1388 | 1387 | 254 |
| 594 | 20231025 | 093000 | 293146106 | 1387 | 1389 | 1390 | 1384 | 4987 |
| 595 | 20231025 | 092900 | 286240839 | 1389 | 1391 | 1391 | 1386 | 16648 |
| 596 | 20231025 | 092800 | 263117076 | 1389 | 1386 | 1391 | 1386 | 8194 |
| 597 | 20231025 | 092700 | 251738283 | 1383 | 1386 | 1387 | 1383 | 7231 |
| 598 | 20231025 | 092600 | 241716673 | 1385 | 1382 | 1386 | 1382 | 373 |
| 599 | 20231025 | 092500 | 241200631 | 1386 | 1384 | 1386 | 1384 | 1604 |
| 600 | 20231025 | 092400 | 238979158 | 1384 | 1384 | 1384 | 1379 | 1013 |
| 601 | 20231025 | 092300 | 237581115 | 1381 | 1384 | 1384 | 1381 | 1010 |
| 602 | 20231025 | 092200 | 236185075 | 1380 | 1376 | 1380 | 1376 | 14787 |
| 603 | 20231025 | 092100 | 215781343 | 1375 | 1378 | 1378 | 1375 | 9115 |
| 604 | 20231025 | 092000 | 203245110 | 1378 | 1384 | 1384 | 1378 | 1957 |
| 605 | 20231025 | 091900 | 200545416 | 1384 | 1384 | 1384 | 1384 | 1 |
| 606 | 20231025 | 091800 | 200544032 | 1385 | 1381 | 1387 | 1381 | 5916 |
| 607 | 20231025 | 091700 | 192351441 | 1375 | 1380 | 1380 | 1375 | 2667 |
| 608 | 20231025 | 091600 | 188677651 | 1374 | 1376 | 1382 | 1373 | 1387 |
| 609 | 20231025 | 091500 | 186768172 | 1382 | 1376 | 1382 | 1375 | 451 |
| 610 | 20231025 | 091400 | 186147985 | 1375 | 1382 | 1383 | 1375 | 4546 |
| 611 | 20231025 | 091300 | 179887426 | 1382 | 1384 | 1384 | 1382 | 416 |
| 612 | 20231025 | 091200 | 179312097 | 1383 | 1383 | 1384 | 1383 | 1504 |
| 613 | 20231025 | 091100 | 177230862 | 1383 | 1380 | 1383 | 1378 | 573 |
| 614 | 20231025 | 091000 | 176439996 | 1378 | 1385 | 1385 | 1378 | 214 |
| 615 | 20231025 | 090900 | 176143901 | 1385 | 1380 | 1385 | 1373 | 3200 |
| 616 | 20231025 | 090800 | 171712885 | 1380 | 1371 | 1380 | 1365 | 16674 |
| 617 | 20231025 | 090700 | 148757376 | 1365 | 1377 | 1377 | 1365 | 15774 |
| 618 | 20231025 | 090600 | 127118401 | 1377 | 1382 | 1388 | 1377 | 6271 |
| 619 | 20231025 | 090500 | 118468855 | 1382 | 1382 | 1389 | 1382 | 3231 |
| 620 | 20231025 | 090400 | 113998538 | 1393 | 1389 | 1394 | 1381 | 20780 |
| 621 | 20231025 | 090300 | 85263348 | 1395 | 1388 | 1395 | 1385 | 21214 |
| 622 | 20231025 | 090200 | 55860696 | 1397 | 1389 | 1397 | 1386 | 13505 |
| 623 | 20231025 | 090100 | 37075709 | 1387 | 1388 | 1398 | 1385 | 7582 |
| 624 | 20231025 | 090000 | 26507693 | 1397 | 1400 | 1400 | 1386 | 18823 |