34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 3 | 20240314 | 193000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240314 | 192900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240314 | 192800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240314 | 192700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240314 | 192600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240314 | 192500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240314 | 192400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240314 | 192300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240314 | 192200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240314 | 192100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240314 | 192000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240314 | 191900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240314 | 191800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240314 | 191700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240314 | 191600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240314 | 191500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240314 | 191400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240314 | 191300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240314 | 191200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240314 | 191100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240314 | 191000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240314 | 190900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240314 | 190800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240314 | 190700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240314 | 190600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240314 | 190500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240314 | 190400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240314 | 190300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240314 | 190200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240314 | 190100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 33 | 20240314 | 190000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240314 | 185900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240314 | 185800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240314 | 185700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240314 | 185600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240314 | 185500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240314 | 185400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240314 | 185300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240314 | 185200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240314 | 185100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240314 | 185000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240314 | 184900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240314 | 184800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240314 | 184700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240314 | 184600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240314 | 184500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240314 | 184400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240314 | 184300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240314 | 184200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240314 | 184100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240314 | 184000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240314 | 183900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240314 | 183800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240314 | 183700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240314 | 183600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240314 | 183500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240314 | 183400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240314 | 183300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240314 | 183200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240314 | 183100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 63 | 20240314 | 183000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240314 | 182900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240314 | 182800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240314 | 182700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240314 | 182600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240314 | 182500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240314 | 182400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240314 | 182300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240314 | 182200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240314 | 182100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240314 | 182000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240314 | 181900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240314 | 181800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240314 | 181700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240314 | 181600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240314 | 181500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240314 | 181400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240314 | 181300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240314 | 181200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240314 | 181100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240314 | 181000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240314 | 180900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240314 | 180800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240314 | 180700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240314 | 180600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240314 | 180500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240314 | 180400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240314 | 180300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240314 | 180200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240314 | 180100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 93 | 20240314 | 180000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240314 | 175900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240314 | 175800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240314 | 175700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240314 | 175600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240314 | 175500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240314 | 175400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240314 | 175300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240314 | 175200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240314 | 175100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240314 | 175000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240314 | 174900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240314 | 174800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240314 | 174700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240314 | 174600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240314 | 174500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240314 | 174400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240314 | 174300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240314 | 174200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240314 | 174100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240314 | 174000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240314 | 173900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240314 | 173800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240314 | 173700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240314 | 173600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240314 | 173500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240314 | 173400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240314 | 173300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240314 | 173200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240314 | 173100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 123 | 20240314 | 173000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240314 | 172900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240314 | 172800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240314 | 172700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240314 | 172600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240314 | 172500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240314 | 172400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240314 | 172300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240314 | 172200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240314 | 172100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240314 | 172000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240314 | 171900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240314 | 171800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240314 | 171700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240314 | 171600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240314 | 171500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240314 | 171400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240314 | 171300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240314 | 171200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240314 | 171100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240314 | 171000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240314 | 170900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240314 | 170800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240314 | 170700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240314 | 170600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240314 | 170500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240314 | 170400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240314 | 170300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240314 | 170200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240314 | 170100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 153 | 20240314 | 170000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240314 | 165900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240314 | 165800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240314 | 165700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240314 | 165600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240314 | 165500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240314 | 165400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240314 | 165300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240314 | 165200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240314 | 165100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240314 | 165000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240314 | 164900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240314 | 164800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240314 | 164700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240314 | 164600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240314 | 164500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240314 | 164400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240314 | 164300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240314 | 164200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240314 | 164100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240314 | 164000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240314 | 163900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240314 | 163800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240314 | 163700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240314 | 163600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240314 | 163500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240314 | 163400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240314 | 163300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240314 | 163200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240314 | 163100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 183 | 20240314 | 163000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240314 | 162900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240314 | 162800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240314 | 162700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240314 | 162600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240314 | 162500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240314 | 162400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240314 | 162300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240314 | 162200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20240314 | 162100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20240314 | 162000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20240314 | 161900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20240314 | 161800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240314 | 161700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240314 | 161600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240314 | 161500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240314 | 161400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240314 | 161300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240314 | 161200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240314 | 161100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240314 | 161000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240314 | 160900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240314 | 160800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20240314 | 160700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20240314 | 160600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20240314 | 160500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20240314 | 160400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20240314 | 160300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20240314 | 160200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20240314 | 160100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 213 | 20240314 | 160000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20240314 | 155900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20240314 | 155800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20240314 | 155700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20240314 | 155600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20240314 | 155500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20240314 | 155400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20240314 | 155300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240314 | 155200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240314 | 155100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240314 | 155000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240314 | 154900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240314 | 154800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240314 | 154700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240314 | 154600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240314 | 154500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240314 | 154400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240314 | 154300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240314 | 154200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240314 | 154100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240314 | 154000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240314 | 153900 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240314 | 153800 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240314 | 153700 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240314 | 153600 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240314 | 153500 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240314 | 153400 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20240314 | 153300 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20240314 | 153200 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20240314 | 153100 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 243 | 20240314 | 153000 | 3552476220 | 13470 | 13470 | 13470 | 13470 | 7380 |
| 244 | 20240314 | 152900 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20240314 | 152800 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20240314 | 152700 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20240314 | 152600 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20240314 | 152500 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20240314 | 152400 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20240314 | 152300 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20240314 | 152200 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240314 | 152100 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20240314 | 152000 | 3453067620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20240314 | 151900 | 3453067620 | 13380 | 13370 | 13380 | 13360 | 1302 |
| 255 | 20240314 | 151800 | 3435656340 | 13370 | 13380 | 13380 | 13370 | 107 |
| 256 | 20240314 | 151700 | 3434225730 | 13380 | 13380 | 13380 | 13370 | 454 |
| 257 | 20240314 | 151600 | 3428155480 | 13380 | 13380 | 13380 | 13380 | 89 |
| 258 | 20240314 | 151500 | 3426964660 | 13370 | 13370 | 13370 | 13370 | 122 |
| 259 | 20240314 | 151400 | 3425333520 | 13380 | 13370 | 13390 | 13360 | 614 |
| 260 | 20240314 | 151300 | 3417122860 | 13370 | 13360 | 13380 | 13360 | 2240 |
| 261 | 20240314 | 151200 | 3387194940 | 13380 | 13370 | 13390 | 13360 | 1178 |
| 262 | 20240314 | 151100 | 3371451000 | 13380 | 13380 | 13380 | 13380 | 36 |
| 263 | 20240314 | 151000 | 3370969320 | 13380 | 13370 | 13380 | 13360 | 153 |
| 264 | 20240314 | 150900 | 3368924400 | 13370 | 13360 | 13370 | 13360 | 252 |
| 265 | 20240314 | 150800 | 3365555180 | 13360 | 13370 | 13370 | 13360 | 212 |
| 266 | 20240314 | 150700 | 3362721540 | 13370 | 13370 | 13380 | 13360 | 1148 |
| 267 | 20240314 | 150600 | 3347378940 | 13360 | 13360 | 13370 | 13360 | 2671 |
| 268 | 20240314 | 150500 | 3311691940 | 13360 | 13370 | 13370 | 13350 | 384 |
| 269 | 20240314 | 150400 | 3306561810 | 13370 | 13360 | 13370 | 13360 | 55 |
| 270 | 20240314 | 150300 | 3305826970 | 13360 | 13340 | 13360 | 13340 | 1166 |
| 271 | 20240314 | 150200 | 3290257380 | 13340 | 13330 | 13350 | 13330 | 32 |
| 272 | 20240314 | 150100 | 3289830310 | 13350 | 13350 | 13360 | 13320 | 1338 |
| 273 | 20240314 | 150000 | 3271989240 | 13350 | 13350 | 13350 | 13350 | 67 |
| 274 | 20240314 | 145900 | 3271094790 | 13360 | 13340 | 13360 | 13330 | 126 |
| 275 | 20240314 | 145800 | 3269413300 | 13340 | 13360 | 13360 | 13340 | 627 |
| 276 | 20240314 | 145700 | 3261044400 | 13370 | 13330 | 13370 | 13320 | 1575 |
| 277 | 20240314 | 145600 | 3240042210 | 13340 | 13320 | 13340 | 13320 | 33 |
| 278 | 20240314 | 145500 | 3239602140 | 13340 | 13340 | 13340 | 13320 | 669 |
| 279 | 20240314 | 145400 | 3230684990 | 13340 | 13330 | 13340 | 13320 | 215 |
| 280 | 20240314 | 145300 | 3227819220 | 13330 | 13320 | 13330 | 13320 | 75 |
| 281 | 20240314 | 145200 | 3226820120 | 13310 | 13320 | 13340 | 13310 | 411 |
| 282 | 20240314 | 145100 | 3221345430 | 13320 | 13330 | 13330 | 13320 | 328 |
| 283 | 20240314 | 145000 | 3216975870 | 13330 | 13320 | 13330 | 13320 | 183 |
| 284 | 20240314 | 144900 | 3214536830 | 13320 | 13320 | 13320 | 13320 | 187 |
| 285 | 20240314 | 144800 | 3212045990 | 13320 | 13340 | 13350 | 13320 | 357 |
| 286 | 20240314 | 144700 | 3207288540 | 13340 | 13350 | 13350 | 13340 | 291 |
| 287 | 20240314 | 144600 | 3203406200 | 13350 | 13330 | 13350 | 13320 | 158 |
| 288 | 20240314 | 144500 | 3201299700 | 13320 | 13340 | 13350 | 13320 | 284 |
| 289 | 20240314 | 144400 | 3197510690 | 13340 | 13330 | 13350 | 13330 | 562 |
| 290 | 20240314 | 144300 | 3190014040 | 13350 | 13350 | 13350 | 13320 | 887 |
| 291 | 20240314 | 144200 | 3178186070 | 13350 | 13350 | 13350 | 13350 | 21 |
| 292 | 20240314 | 144100 | 3177905720 | 13360 | 13350 | 13360 | 13350 | 7 |
| 293 | 20240314 | 144000 | 3177812240 | 13350 | 13340 | 13360 | 13330 | 27 |
| 294 | 20240314 | 143900 | 3177452070 | 13330 | 13340 | 13360 | 13330 | 193 |
| 295 | 20240314 | 143800 | 3174877030 | 13340 | 13350 | 13360 | 13340 | 404 |
| 296 | 20240314 | 143700 | 3169485590 | 13350 | 13350 | 13360 | 13340 | 110 |
| 297 | 20240314 | 143600 | 3168017140 | 13360 | 13350 | 13380 | 13350 | 55 |
| 298 | 20240314 | 143500 | 3167282070 | 13380 | 13350 | 13380 | 13350 | 900 |
| 299 | 20240314 | 143400 | 3155266650 | 13350 | 13360 | 13380 | 13350 | 1530 |
| 300 | 20240314 | 143300 | 3134834040 | 13350 | 13360 | 13360 | 13350 | 62 |
| 301 | 20240314 | 143200 | 3134005730 | 13360 | 13360 | 13360 | 13360 | 201 |
| 302 | 20240314 | 143100 | 3131320370 | 13370 | 13370 | 13390 | 13370 | 17 |
| 303 | 20240314 | 143000 | 3131092880 | 13380 | 13360 | 13380 | 13360 | 38 |
| 304 | 20240314 | 142900 | 3130585120 | 13360 | 13370 | 13390 | 13360 | 33 |
| 305 | 20240314 | 142800 | 3130143990 | 13390 | 13390 | 13390 | 13360 | 589 |
| 306 | 20240314 | 142700 | 3122268780 | 13390 | 13390 | 13390 | 13380 | 36 |
| 307 | 20240314 | 142600 | 3121787020 | 13410 | 13400 | 13410 | 13400 | 738 |
| 308 | 20240314 | 142500 | 3111897800 | 13400 | 13400 | 13410 | 13390 | 197 |
| 309 | 20240314 | 142400 | 3109258610 | 13400 | 13390 | 13400 | 13390 | 102 |
| 310 | 20240314 | 142300 | 3107892740 | 13390 | 13400 | 13400 | 13390 | 79 |
| 311 | 20240314 | 142200 | 3106834680 | 13390 | 13400 | 13400 | 13390 | 45 |
| 312 | 20240314 | 142100 | 3106231750 | 13390 | 13390 | 13390 | 13390 | 227 |
| 313 | 20240314 | 142000 | 3103192220 | 13390 | 13400 | 13410 | 13390 | 135 |
| 314 | 20240314 | 141900 | 3101382610 | 13400 | 13410 | 13410 | 13400 | 110 |
| 315 | 20240314 | 141800 | 3099907600 | 13410 | 13390 | 13410 | 13390 | 129 |
| 316 | 20240314 | 141700 | 3098179010 | 13390 | 13400 | 13400 | 13390 | 67 |
| 317 | 20240314 | 141600 | 3097281480 | 13400 | 13400 | 13420 | 13400 | 329 |
| 318 | 20240314 | 141500 | 3092872840 | 13400 | 13420 | 13420 | 13400 | 205 |
| 319 | 20240314 | 141400 | 3090123870 | 13420 | 13430 | 13430 | 13420 | 245 |
| 320 | 20240314 | 141300 | 3086833890 | 13430 | 13440 | 13440 | 13430 | 14 |
| 321 | 20240314 | 141200 | 3086645780 | 13430 | 13430 | 13430 | 13430 | 20 |
| 322 | 20240314 | 141100 | 3086377180 | 13440 | 13430 | 13440 | 13430 | 321 |
| 323 | 20240314 | 141000 | 3082063110 | 13440 | 13450 | 13450 | 13430 | 388 |
| 324 | 20240314 | 140900 | 3076849660 | 13440 | 13460 | 13470 | 13440 | 245 |
| 325 | 20240314 | 140800 | 3073552970 | 13460 | 13460 | 13490 | 13460 | 1601 |
| 326 | 20240314 | 140700 | 3051966740 | 13470 | 13430 | 13470 | 13430 | 1262 |
| 327 | 20240314 | 140600 | 3034993390 | 13430 | 13430 | 13440 | 13420 | 273 |
| 328 | 20240314 | 140500 | 3031326940 | 13410 | 13400 | 13410 | 13400 | 36 |
| 329 | 20240314 | 140400 | 3030844370 | 13400 | 13390 | 13410 | 13390 | 341 |
| 330 | 20240314 | 140300 | 3026273610 | 13390 | 13400 | 13400 | 13390 | 103 |
| 331 | 20240314 | 140200 | 3024894340 | 13390 | 13390 | 13390 | 13390 | 4 |
| 332 | 20240314 | 140100 | 3024840780 | 13390 | 13400 | 13400 | 13380 | 165 |
| 333 | 20240314 | 140000 | 3022631850 | 13390 | 13380 | 13390 | 13370 | 103 |
| 334 | 20240314 | 135900 | 3021253570 | 13380 | 13380 | 13390 | 13380 | 116 |
| 335 | 20240314 | 135800 | 3019701390 | 13370 | 13380 | 13390 | 13370 | 333 |
| 336 | 20240314 | 135700 | 3015245800 | 13390 | 13400 | 13400 | 13390 | 20 |
| 337 | 20240314 | 135600 | 3014977990 | 13410 | 13430 | 13440 | 13410 | 751 |
| 338 | 20240314 | 135500 | 3004900630 | 13430 | 13350 | 13430 | 13350 | 3512 |
| 339 | 20240314 | 135400 | 2957846740 | 13340 | 13330 | 13350 | 13330 | 40 |
| 340 | 20240314 | 135300 | 2957313260 | 13330 | 13320 | 13350 | 13320 | 494 |
| 341 | 20240314 | 135200 | 2950732600 | 13320 | 13320 | 13330 | 13310 | 508 |
| 342 | 20240314 | 135100 | 2943966240 | 13320 | 13340 | 13340 | 13320 | 186 |
| 343 | 20240314 | 135000 | 2941486180 | 13330 | 13320 | 13330 | 13310 | 443 |
| 344 | 20240314 | 134900 | 2935583090 | 13310 | 13290 | 13310 | 13290 | 1825 |
| 345 | 20240314 | 134800 | 2911307690 | 13290 | 13290 | 13300 | 13290 | 550 |
| 346 | 20240314 | 134700 | 2903996960 | 13300 | 13300 | 13310 | 13290 | 129 |
| 347 | 20240314 | 134600 | 2902280430 | 13290 | 13280 | 13300 | 13280 | 149 |
| 348 | 20240314 | 134500 | 2900299030 | 13280 | 13280 | 13280 | 13280 | 769 |
| 349 | 20240314 | 134400 | 2890086710 | 13280 | 13290 | 13290 | 13270 | 683 |
| 350 | 20240314 | 134300 | 2881016540 | 13290 | 13280 | 13300 | 13280 | 52 |
| 351 | 20240314 | 134200 | 2880325610 | 13280 | 13290 | 13290 | 13280 | 82 |
| 352 | 20240314 | 134100 | 2879236100 | 13290 | 13290 | 13290 | 13280 | 20 |
| 353 | 20240314 | 134000 | 2878970430 | 13280 | 13290 | 13290 | 13280 | 400 |
| 354 | 20240314 | 133900 | 2873658410 | 13280 | 13270 | 13290 | 13270 | 42 |
| 355 | 20240314 | 133800 | 2873100790 | 13270 | 13270 | 13270 | 13270 | 473 |
| 356 | 20240314 | 133700 | 2866824080 | 13260 | 13280 | 13290 | 13260 | 5479 |
| 357 | 20240314 | 133600 | 2794127680 | 13280 | 13280 | 13290 | 13280 | 28 |
| 358 | 20240314 | 133500 | 2793755690 | 13280 | 13290 | 13290 | 13280 | 1030 |
| 359 | 20240314 | 133400 | 2780074990 | 13290 | 13290 | 13290 | 13290 | 10 |
| 360 | 20240314 | 133300 | 2779942090 | 13290 | 13290 | 13290 | 13290 | 19 |
| 361 | 20240314 | 133200 | 2779689580 | 13290 | 13290 | 13290 | 13290 | 520 |
| 362 | 20240314 | 133100 | 2772778780 | 13290 | 13310 | 13310 | 13290 | 1752 |
| 363 | 20240314 | 133000 | 2749478030 | 13310 | 13310 | 13310 | 13310 | 150 |
| 364 | 20240314 | 132900 | 2747481530 | 13310 | 13320 | 13320 | 13310 | 248 |
| 365 | 20240314 | 132800 | 2744178290 | 13320 | 13320 | 13330 | 13320 | 298 |
| 366 | 20240314 | 132700 | 2740208910 | 13330 | 13320 | 13330 | 13320 | 546 |
| 367 | 20240314 | 132600 | 2732931160 | 13310 | 13310 | 13310 | 13310 | 32 |
| 368 | 20240314 | 132500 | 2732505240 | 13310 | 13320 | 13320 | 13300 | 22 |
| 369 | 20240314 | 132400 | 2732212450 | 13300 | 13310 | 13310 | 13300 | 674 |
| 370 | 20240314 | 132300 | 2723242930 | 13300 | 13300 | 13300 | 13300 | 171 |
| 371 | 20240314 | 132200 | 2720968630 | 13300 | 13300 | 13300 | 13300 | 13 |
| 372 | 20240314 | 132100 | 2720795730 | 13300 | 13300 | 13300 | 13300 | 58 |
| 373 | 20240314 | 132000 | 2720024330 | 13300 | 13310 | 13310 | 13300 | 1032 |
| 374 | 20240314 | 131900 | 2706288540 | 13310 | 13310 | 13310 | 13310 | 7 |
| 375 | 20240314 | 131800 | 2706195370 | 13310 | 13290 | 13320 | 13290 | 177 |
| 376 | 20240314 | 131700 | 2703841140 | 13290 | 13310 | 13310 | 13290 | 1325 |
| 377 | 20240314 | 131600 | 2686226790 | 13320 | 13290 | 13320 | 13290 | 537 |
| 378 | 20240314 | 131500 | 2679085230 | 13290 | 13290 | 13290 | 13290 | 33 |
| 379 | 20240314 | 131400 | 2678646660 | 13290 | 13290 | 13290 | 13290 | 31 |
| 380 | 20240314 | 131300 | 2678234670 | 13290 | 13300 | 13300 | 13280 | 1279 |
| 381 | 20240314 | 131200 | 2661235800 | 13290 | 13290 | 13290 | 13290 | 6 |
| 382 | 20240314 | 131100 | 2661156060 | 13290 | 13290 | 13300 | 13290 | 220 |
| 383 | 20240314 | 131000 | 2658230260 | 13300 | 13310 | 13310 | 13300 | 530 |
| 384 | 20240314 | 130900 | 2651179600 | 13310 | 13310 | 13310 | 13310 | 26 |
| 385 | 20240314 | 130800 | 2650833540 | 13330 | 13300 | 13330 | 13300 | 52 |
| 386 | 20240314 | 130700 | 2650141900 | 13300 | 13320 | 13320 | 13300 | 45 |
| 387 | 20240314 | 130600 | 2649543350 | 13310 | 13300 | 13310 | 13300 | 126 |
| 388 | 20240314 | 130500 | 2647867520 | 13300 | 13310 | 13320 | 13300 | 116 |
| 389 | 20240314 | 130400 | 2646324620 | 13300 | 13290 | 13300 | 13290 | 455 |
| 390 | 20240314 | 130300 | 2640273450 | 13290 | 13290 | 13290 | 13290 | 369 |
| 391 | 20240314 | 130200 | 2635369440 | 13290 | 13300 | 13300 | 13290 | 262 |
| 392 | 20240314 | 130100 | 2631886460 | 13290 | 13290 | 13300 | 13290 | 169 |
| 393 | 20240314 | 130000 | 2629639430 | 13290 | 13290 | 13290 | 13280 | 281 |
| 394 | 20240314 | 125900 | 2625905090 | 13280 | 13280 | 13280 | 13280 | 544 |
| 395 | 20240314 | 125800 | 2618680770 | 13270 | 13270 | 13270 | 13270 | 213 |
| 396 | 20240314 | 125700 | 2615854260 | 13270 | 13280 | 13280 | 13270 | 967 |
| 397 | 20240314 | 125600 | 2603012620 | 13280 | 13280 | 13280 | 13280 | 18 |
| 398 | 20240314 | 125500 | 2602773580 | 13300 | 13280 | 13300 | 13270 | 1546 |
| 399 | 20240314 | 125400 | 2582252940 | 13280 | 13290 | 13300 | 13280 | 35 |
| 400 | 20240314 | 125300 | 2581788000 | 13290 | 13280 | 13290 | 13280 | 223 |
| 401 | 20240314 | 125200 | 2578826530 | 13300 | 13280 | 13300 | 13270 | 239 |
| 402 | 20240314 | 125100 | 2575653940 | 13280 | 13290 | 13290 | 13270 | 1423 |
| 403 | 20240314 | 125000 | 2556757770 | 13300 | 13290 | 13300 | 13290 | 9 |
| 404 | 20240314 | 124900 | 2556638140 | 13300 | 13290 | 13300 | 13290 | 158 |
| 405 | 20240314 | 124800 | 2554538300 | 13290 | 13290 | 13290 | 13290 | 230 |
| 406 | 20240314 | 124700 | 2551481600 | 13290 | 13290 | 13290 | 13290 | 23 |
| 407 | 20240314 | 124600 | 2551175930 | 13290 | 13300 | 13300 | 13290 | 14 |
| 408 | 20240314 | 124500 | 2550989860 | 13300 | 13300 | 13300 | 13290 | 134 |
| 409 | 20240314 | 124400 | 2549207790 | 13320 | 13310 | 13320 | 13310 | 9 |
| 410 | 20240314 | 124300 | 2549087930 | 13310 | 13300 | 13310 | 13300 | 332 |
| 411 | 20240314 | 124200 | 2544672100 | 13300 | 13310 | 13310 | 13300 | 145 |
| 412 | 20240314 | 124100 | 2542743030 | 13310 | 13310 | 13310 | 13310 | 86 |
| 413 | 20240314 | 124000 | 2541598370 | 13310 | 13300 | 13310 | 13300 | 151 |
| 414 | 20240314 | 123900 | 2539588700 | 13320 | 13320 | 13320 | 13320 | 35 |
| 415 | 20240314 | 123800 | 2539122500 | 13310 | 13320 | 13320 | 13310 | 338 |
| 416 | 20240314 | 123700 | 2534622470 | 13320 | 13320 | 13320 | 13320 | 107 |
| 417 | 20240314 | 123600 | 2533197230 | 13320 | 13320 | 13320 | 13320 | 119 |
| 418 | 20240314 | 123500 | 2531612150 | 13320 | 13320 | 13320 | 13320 | 13 |
| 419 | 20240314 | 123400 | 2531438990 | 13320 | 13320 | 13330 | 13320 | 53 |
| 420 | 20240314 | 123300 | 2530733010 | 13330 | 13330 | 13330 | 13330 | 89 |
| 421 | 20240314 | 123200 | 2529546640 | 13330 | 13330 | 13330 | 13320 | 56 |
| 422 | 20240314 | 123100 | 2528800360 | 13330 | 13330 | 13340 | 13330 | 11 |
| 423 | 20240314 | 123000 | 2528653690 | 13330 | 13340 | 13340 | 13330 | 61 |
| 424 | 20240314 | 122900 | 2527840440 | 13340 | 13330 | 13340 | 13320 | 222 |
| 425 | 20240314 | 122800 | 2524881070 | 13330 | 13320 | 13330 | 13320 | 24 |
| 426 | 20240314 | 122700 | 2524561160 | 13320 | 13330 | 13330 | 13320 | 121 |
| 427 | 20240314 | 122600 | 2522948440 | 13330 | 13320 | 13330 | 13320 | 16 |
| 428 | 20240314 | 122500 | 2522735280 | 13340 | 13320 | 13340 | 13320 | 193 |
| 429 | 20240314 | 122400 | 2520164180 | 13320 | 13320 | 13320 | 13310 | 531 |
| 430 | 20240314 | 122300 | 2513091270 | 13310 | 13320 | 13320 | 13310 | 43 |
| 431 | 20240314 | 122200 | 2512518720 | 13320 | 13320 | 13320 | 13320 | 21 |
| 432 | 20240314 | 122100 | 2512239000 | 13330 | 13320 | 13340 | 13320 | 262 |
| 433 | 20240314 | 122000 | 2508747960 | 13320 | 13310 | 13320 | 13310 | 43 |
| 434 | 20240314 | 121900 | 2508175620 | 13310 | 13320 | 13320 | 13310 | 42 |
| 435 | 20240314 | 121800 | 2507616450 | 13310 | 13300 | 13310 | 13300 | 10 |
| 436 | 20240314 | 121700 | 2507483440 | 13300 | 13300 | 13300 | 13300 | 29 |
| 437 | 20240314 | 121600 | 2507097740 | 13300 | 13300 | 13320 | 13300 | 75 |
| 438 | 20240314 | 121500 | 2506099710 | 13300 | 13310 | 13310 | 13300 | 127 |
| 439 | 20240314 | 121400 | 2504410600 | 13300 | 13300 | 13310 | 13290 | 761 |
| 440 | 20240314 | 121300 | 2494295550 | 13310 | 13320 | 13320 | 13300 | 1160 |
| 441 | 20240314 | 121200 | 2478859790 | 13320 | 13320 | 13320 | 13320 | 67 |
| 442 | 20240314 | 121100 | 2477967350 | 13320 | 13320 | 13320 | 13320 | 258 |
| 443 | 20240314 | 121000 | 2474530790 | 13310 | 13310 | 13310 | 13310 | 26 |
| 444 | 20240314 | 120900 | 2474184730 | 13310 | 13320 | 13320 | 13310 | 16 |
| 445 | 20240314 | 120800 | 2473971670 | 13320 | 13310 | 13320 | 13300 | 709 |
| 446 | 20240314 | 120700 | 2464531980 | 13310 | 13310 | 13320 | 13310 | 283 |
| 447 | 20240314 | 120600 | 2460763660 | 13300 | 13300 | 13310 | 13300 | 4304 |
| 448 | 20240314 | 120500 | 2403507800 | 13300 | 13300 | 13300 | 13300 | 502 |
| 449 | 20240314 | 120400 | 2396831200 | 13310 | 13320 | 13320 | 13310 | 97 |
| 450 | 20240314 | 120300 | 2395540100 | 13300 | 13300 | 13300 | 13290 | 1133 |
| 451 | 20240314 | 120200 | 2380471330 | 13300 | 13310 | 13310 | 13300 | 845 |
| 452 | 20240314 | 120100 | 2369230800 | 13310 | 13310 | 13320 | 13310 | 88 |
| 453 | 20240314 | 120000 | 2368059510 | 13310 | 13310 | 13310 | 13310 | 13 |
| 454 | 20240314 | 115900 | 2367886480 | 13310 | 13310 | 13310 | 13310 | 49 |
| 455 | 20240314 | 115800 | 2367234290 | 13310 | 13310 | 13310 | 13310 | 27 |
| 456 | 20240314 | 115700 | 2366874920 | 13310 | 13310 | 13310 | 13310 | 32 |
| 457 | 20240314 | 115600 | 2366449000 | 13310 | 13310 | 13310 | 13310 | 56 |
| 458 | 20240314 | 115500 | 2365703640 | 13310 | 13310 | 13330 | 13310 | 250 |
| 459 | 20240314 | 115400 | 2362376080 | 13320 | 13320 | 13320 | 13310 | 424 |
| 460 | 20240314 | 115300 | 2356732580 | 13320 | 13320 | 13320 | 13320 | 9 |
| 461 | 20240314 | 115200 | 2356612700 | 13320 | 13330 | 13330 | 13320 | 433 |
| 462 | 20240314 | 115100 | 2350844320 | 13330 | 13330 | 13330 | 13330 | 135 |
| 463 | 20240314 | 115000 | 2349044770 | 13330 | 13330 | 13340 | 13320 | 36 |
| 464 | 20240314 | 114900 | 2348564860 | 13330 | 13330 | 13330 | 13330 | 0 |
| 465 | 20240314 | 114800 | 2348564860 | 13330 | 13320 | 13350 | 13320 | 404 |
| 466 | 20240314 | 114700 | 2343183430 | 13330 | 13330 | 13330 | 13330 | 709 |
| 467 | 20240314 | 114600 | 2333732460 | 13340 | 13340 | 13340 | 13340 | 233 |
| 468 | 20240314 | 114500 | 2330624240 | 13340 | 13340 | 13340 | 13340 | 7 |
| 469 | 20240314 | 114400 | 2330530860 | 13340 | 13360 | 13360 | 13340 | 545 |
| 470 | 20240314 | 114300 | 2323256370 | 13360 | 13340 | 13360 | 13340 | 13 |
| 471 | 20240314 | 114200 | 2323082820 | 13340 | 13350 | 13350 | 13340 | 315 |
| 472 | 20240314 | 114100 | 2318877700 | 13350 | 13350 | 13350 | 13340 | 654 |
| 473 | 20240314 | 114000 | 2310146870 | 13360 | 13360 | 13400 | 13340 | 174 |
| 474 | 20240314 | 113900 | 2307821020 | 13350 | 13340 | 13350 | 13340 | 51 |
| 475 | 20240314 | 113800 | 2307140670 | 13340 | 13350 | 13360 | 13340 | 45 |
| 476 | 20240314 | 113700 | 2306540130 | 13340 | 13350 | 13350 | 13340 | 107 |
| 477 | 20240314 | 113600 | 2305112010 | 13350 | 13350 | 13350 | 13350 | 207 |
| 478 | 20240314 | 113500 | 2302348560 | 13360 | 13360 | 13360 | 13360 | 476 |
| 479 | 20240314 | 113400 | 2295989200 | 13360 | 13360 | 13360 | 13360 | 8 |
| 480 | 20240314 | 113300 | 2295882320 | 13360 | 13360 | 13360 | 13360 | 49 |
| 481 | 20240314 | 113200 | 2295227680 | 13360 | 13360 | 13360 | 13360 | 152 |
| 482 | 20240314 | 113100 | 2293196960 | 13360 | 13370 | 13370 | 13360 | 227 |
| 483 | 20240314 | 113000 | 2290163230 | 13370 | 13370 | 13370 | 13370 | 600 |
| 484 | 20240314 | 112900 | 2282141230 | 13370 | 13370 | 13370 | 13370 | 20 |
| 485 | 20240314 | 112800 | 2281873830 | 13380 | 13370 | 13380 | 13360 | 63 |
| 486 | 20240314 | 112700 | 2281031760 | 13360 | 13360 | 13360 | 13360 | 25 |
| 487 | 20240314 | 112600 | 2280697760 | 13350 | 13350 | 13360 | 13350 | 228 |
| 488 | 20240314 | 112500 | 2277653950 | 13350 | 13370 | 13370 | 13350 | 15 |
| 489 | 20240314 | 112400 | 2277453630 | 13360 | 13360 | 13360 | 13350 | 9 |
| 490 | 20240314 | 112300 | 2277333460 | 13380 | 13370 | 13380 | 13360 | 54 |
| 491 | 20240314 | 112200 | 2276610990 | 13380 | 13380 | 13380 | 13350 | 255 |
| 492 | 20240314 | 112100 | 2273202220 | 13390 | 13390 | 13400 | 13380 | 691 |
| 493 | 20240314 | 112000 | 2263952970 | 13400 | 13380 | 13400 | 13380 | 41 |
| 494 | 20240314 | 111900 | 2263404370 | 13380 | 13380 | 13410 | 13380 | 1173 |
| 495 | 20240314 | 111800 | 2247696180 | 13400 | 13360 | 13400 | 13350 | 683 |
| 496 | 20240314 | 111700 | 2238555770 | 13360 | 13350 | 13360 | 13350 | 261 |
| 497 | 20240314 | 111600 | 2235068940 | 13350 | 13340 | 13360 | 13340 | 67 |
| 498 | 20240314 | 111500 | 2234174580 | 13330 | 13340 | 13340 | 13330 | 120 |
| 499 | 20240314 | 111400 | 2232573970 | 13330 | 13350 | 13360 | 13330 | 165 |
| 500 | 20240314 | 111300 | 2230371810 | 13360 | 13320 | 13360 | 13320 | 465 |
| 501 | 20240314 | 111200 | 2224176340 | 13320 | 13360 | 13370 | 13320 | 1194 |
| 502 | 20240314 | 111100 | 2208228420 | 13400 | 13320 | 13410 | 13320 | 1325 |
| 503 | 20240314 | 111000 | 2190527390 | 13320 | 13300 | 13320 | 13300 | 81 |
| 504 | 20240314 | 110900 | 2189448490 | 13300 | 13320 | 13320 | 13300 | 42 |
| 505 | 20240314 | 110800 | 2188889420 | 13320 | 13310 | 13320 | 13310 | 20 |
| 506 | 20240314 | 110700 | 2188623150 | 13300 | 13310 | 13310 | 13300 | 17 |
| 507 | 20240314 | 110600 | 2188397030 | 13300 | 13330 | 13330 | 13300 | 1034 |
| 508 | 20240314 | 110500 | 2174639160 | 13340 | 13330 | 13340 | 13330 | 71 |
| 509 | 20240314 | 110400 | 2173692720 | 13330 | 13330 | 13330 | 13330 | 27 |
| 510 | 20240314 | 110300 | 2173332810 | 13330 | 13330 | 13330 | 13330 | 58 |
| 511 | 20240314 | 110200 | 2172559670 | 13330 | 13320 | 13330 | 13310 | 211 |
| 512 | 20240314 | 110100 | 2169748510 | 13320 | 13300 | 13320 | 13290 | 837 |
| 513 | 20240314 | 110000 | 2158613140 | 13300 | 13280 | 13300 | 13280 | 271 |
| 514 | 20240314 | 105900 | 2155012700 | 13280 | 13290 | 13290 | 13270 | 1047 |
| 515 | 20240314 | 105800 | 2141108600 | 13290 | 13270 | 13290 | 13270 | 132 |
| 516 | 20240314 | 105700 | 2139355710 | 13270 | 13280 | 13280 | 13270 | 1493 |
| 517 | 20240314 | 105600 | 2119539010 | 13280 | 13280 | 13290 | 13280 | 35 |
| 518 | 20240314 | 105500 | 2119074200 | 13290 | 13290 | 13290 | 13290 | 84 |
| 519 | 20240314 | 105400 | 2117957840 | 13290 | 13280 | 13320 | 13270 | 163 |
| 520 | 20240314 | 105300 | 2115791940 | 13280 | 13260 | 13300 | 13260 | 993 |
| 521 | 20240314 | 105200 | 2102614790 | 13250 | 13250 | 13260 | 13250 | 85 |
| 522 | 20240314 | 105100 | 2101488500 | 13250 | 13250 | 13250 | 13250 | 390 |
| 523 | 20240314 | 105000 | 2096321000 | 13250 | 13250 | 13250 | 13250 | 302 |
| 524 | 20240314 | 104900 | 2092319500 | 13260 | 13250 | 13260 | 13240 | 1224 |
| 525 | 20240314 | 104800 | 2076106950 | 13260 | 13260 | 13260 | 13240 | 1304 |
| 526 | 20240314 | 104700 | 2058830710 | 13260 | 13250 | 13270 | 13250 | 344 |
| 527 | 20240314 | 104600 | 2054270430 | 13270 | 13260 | 13270 | 13260 | 503 |
| 528 | 20240314 | 104500 | 2047600580 | 13260 | 13260 | 13270 | 13260 | 1343 |
| 529 | 20240314 | 104400 | 2029792160 | 13270 | 13270 | 13270 | 13260 | 476 |
| 530 | 20240314 | 104300 | 2023477320 | 13260 | 13270 | 13270 | 13260 | 290 |
| 531 | 20240314 | 104200 | 2019631560 | 13270 | 13280 | 13280 | 13260 | 1477 |
| 532 | 20240314 | 104100 | 2000034550 | 13290 | 13270 | 13290 | 13270 | 155 |
| 533 | 20240314 | 104000 | 1997977120 | 13270 | 13290 | 13290 | 13270 | 97 |
| 534 | 20240314 | 103900 | 1996689050 | 13280 | 13280 | 13280 | 13270 | 827 |
| 535 | 20240314 | 103800 | 1985708740 | 13270 | 13280 | 13280 | 13270 | 819 |
| 536 | 20240314 | 103700 | 1974834990 | 13290 | 13290 | 13290 | 13280 | 544 |
| 537 | 20240314 | 103600 | 1967609940 | 13290 | 13280 | 13290 | 13280 | 15 |
| 538 | 20240314 | 103500 | 1967410720 | 13310 | 13260 | 13310 | 13260 | 44 |
| 539 | 20240314 | 103400 | 1966826620 | 13260 | 13300 | 13320 | 13260 | 1049 |
| 540 | 20240314 | 103300 | 1952901450 | 13300 | 13320 | 13320 | 13300 | 852 |
| 541 | 20240314 | 103200 | 1941565930 | 13320 | 13320 | 13320 | 13310 | 197 |
| 542 | 20240314 | 103100 | 1938942890 | 13310 | 13310 | 13330 | 13310 | 432 |
| 543 | 20240314 | 103000 | 1933186000 | 13310 | 13300 | 13310 | 13290 | 1544 |
| 544 | 20240314 | 102900 | 1912642840 | 13300 | 13300 | 13310 | 13300 | 216 |
| 545 | 20240314 | 102800 | 1909768840 | 13300 | 13280 | 13300 | 13250 | 3357 |
| 546 | 20240314 | 102700 | 1865188970 | 13260 | 13260 | 13260 | 13260 | 835 |
| 547 | 20240314 | 102600 | 1854116870 | 13260 | 13260 | 13260 | 13250 | 2538 |
| 548 | 20240314 | 102500 | 1820476690 | 13270 | 13270 | 13280 | 13270 | 44 |
| 549 | 20240314 | 102400 | 1819892790 | 13270 | 13270 | 13270 | 13270 | 626 |
| 550 | 20240314 | 102300 | 1811585770 | 13280 | 13270 | 13280 | 13270 | 38 |
| 551 | 20240314 | 102200 | 1811081350 | 13280 | 13280 | 13280 | 13270 | 63 |
| 552 | 20240314 | 102100 | 1810244800 | 13280 | 13270 | 13280 | 13270 | 747 |
| 553 | 20240314 | 102000 | 1800328720 | 13280 | 13280 | 13280 | 13270 | 315 |
| 554 | 20240314 | 101900 | 1796148590 | 13280 | 13290 | 13290 | 13260 | 132 |
| 555 | 20240314 | 101800 | 1794396960 | 13280 | 13290 | 13290 | 13280 | 123 |
| 556 | 20240314 | 101700 | 1792763500 | 13290 | 13270 | 13290 | 13260 | 523 |
| 557 | 20240314 | 101600 | 1785826180 | 13270 | 13260 | 13300 | 13260 | 785 |
| 558 | 20240314 | 101500 | 1775398010 | 13260 | 13250 | 13270 | 13240 | 6208 |
| 559 | 20240314 | 101400 | 1693119220 | 13250 | 13270 | 13270 | 13250 | 7369 |
| 560 | 20240314 | 101300 | 1595441060 | 13270 | 13330 | 13330 | 13270 | 2573 |
| 561 | 20240314 | 101200 | 1561272280 | 13320 | 13280 | 13320 | 13270 | 1135 |
| 562 | 20240314 | 101100 | 1546180480 | 13280 | 13300 | 13310 | 13280 | 3029 |
| 563 | 20240314 | 101000 | 1505929150 | 13330 | 13300 | 13330 | 13290 | 2210 |
| 564 | 20240314 | 100900 | 1476524660 | 13290 | 13280 | 13300 | 13280 | 1333 |
| 565 | 20240314 | 100800 | 1458807890 | 13290 | 13280 | 13300 | 13280 | 589 |
| 566 | 20240314 | 100700 | 1450977940 | 13280 | 13320 | 13330 | 13280 | 7787 |
| 567 | 20240314 | 100600 | 1347328690 | 13330 | 13320 | 13340 | 13320 | 211 |
| 568 | 20240314 | 100500 | 1344516650 | 13320 | 13340 | 13340 | 13320 | 2464 |
| 569 | 20240314 | 100400 | 1311669870 | 13340 | 13360 | 13370 | 13340 | 438 |
| 570 | 20240314 | 100300 | 1305824670 | 13360 | 13340 | 13370 | 13340 | 1281 |
| 571 | 20240314 | 100200 | 1288719970 | 13340 | 13360 | 13370 | 13330 | 2019 |
| 572 | 20240314 | 100100 | 1261735880 | 13350 | 13350 | 13360 | 13350 | 283 |
| 573 | 20240314 | 100000 | 1257957780 | 13350 | 13340 | 13350 | 13340 | 18 |
| 574 | 20240314 | 095900 | 1257717490 | 13340 | 13360 | 13360 | 13330 | 945 |
| 575 | 20240314 | 095800 | 1245115150 | 13350 | 13350 | 13370 | 13350 | 772 |
| 576 | 20240314 | 095700 | 1234801540 | 13350 | 13340 | 13350 | 13340 | 169 |
| 577 | 20240314 | 095600 | 1232545400 | 13350 | 13340 | 13350 | 13330 | 247 |
| 578 | 20240314 | 095500 | 1229250500 | 13340 | 13360 | 13370 | 13320 | 3613 |
| 579 | 20240314 | 095400 | 1181057050 | 13360 | 13330 | 13370 | 13330 | 436 |
| 580 | 20240314 | 095300 | 1175230620 | 13330 | 13400 | 13400 | 13330 | 5819 |
| 581 | 20240314 | 095200 | 1097493160 | 13400 | 13400 | 13410 | 13400 | 357 |
| 582 | 20240314 | 095100 | 1092709310 | 13390 | 13380 | 13390 | 13380 | 391 |
| 583 | 20240314 | 095000 | 1087475490 | 13380 | 13390 | 13390 | 13380 | 3698 |
| 584 | 20240314 | 094900 | 1037983240 | 13390 | 13380 | 13410 | 13380 | 379 |
| 585 | 20240314 | 094800 | 1032911940 | 13390 | 13420 | 13430 | 13390 | 2870 |
| 586 | 20240314 | 094700 | 994473400 | 13400 | 13420 | 13420 | 13400 | 2630 |
| 587 | 20240314 | 094600 | 959199060 | 13420 | 13430 | 13480 | 13420 | 154 |
| 588 | 20240314 | 094500 | 957132240 | 13420 | 13430 | 13480 | 13420 | 1161 |
| 589 | 20240314 | 094400 | 941548860 | 13420 | 13430 | 13430 | 13420 | 151 |
| 590 | 20240314 | 094300 | 939521730 | 13430 | 13430 | 13430 | 13420 | 112 |
| 591 | 20240314 | 094200 | 938018190 | 13420 | 13420 | 13430 | 13420 | 98 |
| 592 | 20240314 | 094100 | 936702710 | 13430 | 13430 | 13430 | 13420 | 169 |
| 593 | 20240314 | 094000 | 934434110 | 13430 | 13410 | 13430 | 13410 | 340 |
| 594 | 20240314 | 093900 | 929873840 | 13420 | 13420 | 13420 | 13410 | 892 |
| 595 | 20240314 | 093800 | 917911510 | 13420 | 13430 | 13430 | 13420 | 295 |
| 596 | 20240314 | 093700 | 913952540 | 13430 | 13440 | 13480 | 13430 | 122 |
| 597 | 20240314 | 093600 | 912313940 | 13440 | 13430 | 13480 | 13430 | 360 |
| 598 | 20240314 | 093500 | 907477610 | 13430 | 13400 | 13440 | 13390 | 2578 |
| 599 | 20240314 | 093400 | 872873310 | 13400 | 13420 | 13420 | 13400 | 900 |
| 600 | 20240314 | 093300 | 860810810 | 13400 | 13410 | 13420 | 13400 | 1238 |
| 601 | 20240314 | 093200 | 844220420 | 13400 | 13440 | 13440 | 13390 | 5162 |
| 602 | 20240314 | 093100 | 775032600 | 13460 | 13450 | 13460 | 13420 | 747 |
| 603 | 20240314 | 093000 | 765000290 | 13450 | 13460 | 13470 | 13450 | 224 |
| 604 | 20240314 | 092900 | 761983960 | 13460 | 13450 | 13460 | 13450 | 593 |
| 605 | 20240314 | 092800 | 754006190 | 13440 | 13440 | 13440 | 13430 | 323 |
| 606 | 20240314 | 092700 | 749667300 | 13430 | 13430 | 13430 | 13410 | 3741 |
| 607 | 20240314 | 092600 | 699467640 | 13430 | 13420 | 13450 | 13420 | 414 |
| 608 | 20240314 | 092500 | 693906930 | 13420 | 13470 | 13470 | 13410 | 2162 |
| 609 | 20240314 | 092400 | 664883710 | 13450 | 13430 | 13450 | 13430 | 442 |
| 610 | 20240314 | 092300 | 658947180 | 13430 | 13500 | 13500 | 13430 | 866 |
| 611 | 20240314 | 092200 | 647309790 | 13470 | 13460 | 13500 | 13440 | 1240 |
| 612 | 20240314 | 092100 | 630593580 | 13460 | 13440 | 13470 | 13440 | 316 |
| 613 | 20240314 | 092000 | 626341650 | 13460 | 13440 | 13460 | 13410 | 1378 |
| 614 | 20240314 | 091900 | 607804730 | 13410 | 13420 | 13430 | 13400 | 580 |
| 615 | 20240314 | 091800 | 600026560 | 13410 | 13410 | 13430 | 13400 | 2475 |
| 616 | 20240314 | 091700 | 566844450 | 13410 | 13450 | 13460 | 13400 | 1786 |
| 617 | 20240314 | 091600 | 542897070 | 13460 | 13510 | 13510 | 13440 | 5698 |
| 618 | 20240314 | 091500 | 466134070 | 13510 | 13520 | 13530 | 13510 | 2613 |
| 619 | 20240314 | 091400 | 430810570 | 13520 | 13550 | 13560 | 13520 | 2894 |
| 620 | 20240314 | 091300 | 391634950 | 13560 | 13560 | 13560 | 13540 | 703 |
| 621 | 20240314 | 091200 | 382106680 | 13540 | 13550 | 13560 | 13540 | 1383 |
| 622 | 20240314 | 091100 | 363372420 | 13550 | 13560 | 13560 | 13540 | 297 |
| 623 | 20240314 | 091000 | 359348950 | 13540 | 13520 | 13540 | 13520 | 2088 |
| 624 | 20240314 | 090900 | 331107820 | 13520 | 13560 | 13560 | 13520 | 2391 |
| 625 | 20240314 | 090800 | 298737220 | 13580 | 13580 | 13620 | 13570 | 176 |
| 626 | 20240314 | 090700 | 296347640 | 13550 | 13630 | 13630 | 13550 | 11557 |
| 627 | 20240314 | 090600 | 139394610 | 13630 | 13640 | 13650 | 13630 | 303 |
| 628 | 20240314 | 090500 | 135264020 | 13640 | 13640 | 13650 | 13640 | 453 |
| 629 | 20240314 | 090400 | 129084980 | 13700 | 13640 | 13700 | 13630 | 42 |
| 630 | 20240314 | 090300 | 128512070 | 13640 | 13630 | 13640 | 13630 | 930 |
| 631 | 20240314 | 090200 | 115835660 | 13630 | 13730 | 13730 | 13590 | 4133 |
| 632 | 20240314 | 090100 | 59437170 | 13730 | 13730 | 13730 | 13730 | 8 |
| 633 | 20240314 | 090000 | 59327330 | 13680 | 13720 | 13760 | 13680 | 4228 |