34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 3 | 20240529 | 193200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240529 | 193100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240529 | 193000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240529 | 192900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240529 | 192800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240529 | 192700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240529 | 192600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240529 | 192500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240529 | 192400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240529 | 192300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240529 | 192200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240529 | 192100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240529 | 192000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240529 | 191900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240529 | 191800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240529 | 191700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240529 | 191600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240529 | 191500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240529 | 191400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240529 | 191300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240529 | 191200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240529 | 191100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240529 | 191000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240529 | 190900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240529 | 190800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240529 | 190700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240529 | 190600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240529 | 190500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240529 | 190400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240529 | 190300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 33 | 20240529 | 190200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240529 | 190100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240529 | 190000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240529 | 185900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240529 | 185800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240529 | 185700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240529 | 185600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240529 | 185500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240529 | 185400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240529 | 185300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240529 | 185200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240529 | 185100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240529 | 185000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240529 | 184900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240529 | 184800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240529 | 184700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240529 | 184600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240529 | 184500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240529 | 184400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240529 | 184300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240529 | 184200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240529 | 184100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240529 | 184000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240529 | 183900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240529 | 183800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240529 | 183700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240529 | 183600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240529 | 183500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240529 | 183400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240529 | 183300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 63 | 20240529 | 183200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240529 | 183100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240529 | 183000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240529 | 182900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240529 | 182800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240529 | 182700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240529 | 182600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240529 | 182500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240529 | 182400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240529 | 182300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240529 | 182200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240529 | 182100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240529 | 182000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240529 | 181900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240529 | 181800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240529 | 181700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240529 | 181600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240529 | 181500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240529 | 181400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240529 | 181300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240529 | 181200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240529 | 181100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240529 | 181000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240529 | 180900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240529 | 180800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240529 | 180700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240529 | 180600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240529 | 180500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240529 | 180400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240529 | 180300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 93 | 20240529 | 180200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240529 | 180100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240529 | 180000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240529 | 175900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240529 | 175800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240529 | 175700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240529 | 175600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240529 | 175500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240529 | 175400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240529 | 175300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240529 | 175200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240529 | 175100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240529 | 175000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240529 | 174900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240529 | 174800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240529 | 174700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240529 | 174600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240529 | 174500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240529 | 174400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240529 | 174300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240529 | 174200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240529 | 174100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240529 | 174000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240529 | 173900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240529 | 173800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240529 | 173700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240529 | 173600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240529 | 173500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240529 | 173400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240529 | 173300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 123 | 20240529 | 173200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240529 | 173100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240529 | 173000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240529 | 172900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240529 | 172800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240529 | 172700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240529 | 172600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240529 | 172500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240529 | 172400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240529 | 172300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240529 | 172200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240529 | 172100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240529 | 172000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240529 | 171900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240529 | 171800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240529 | 171700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240529 | 171600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240529 | 171500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240529 | 171400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240529 | 171300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240529 | 171200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240529 | 171100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240529 | 171000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240529 | 170900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240529 | 170800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240529 | 170700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240529 | 170600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240529 | 170500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240529 | 170400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240529 | 170300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 153 | 20240529 | 170200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240529 | 170100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240529 | 170000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240529 | 165900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240529 | 165800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240529 | 165700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240529 | 165600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240529 | 165500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240529 | 165400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240529 | 165300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240529 | 165200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240529 | 165100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240529 | 165000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240529 | 164900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240529 | 164800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240529 | 164700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240529 | 164600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240529 | 164500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240529 | 164400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240529 | 164300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240529 | 164200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240529 | 164100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240529 | 164000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240529 | 163900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240529 | 163800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240529 | 163700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240529 | 163600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240529 | 163500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240529 | 163400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240529 | 163300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 183 | 20240529 | 163200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240529 | 163100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240529 | 163000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240529 | 162900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240529 | 162800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240529 | 162700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240529 | 162600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240529 | 162500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240529 | 162400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240529 | 162300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240529 | 162200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240529 | 162100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240529 | 162000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240529 | 161900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240529 | 161800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240529 | 161700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240529 | 161600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240529 | 161500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240529 | 161400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240529 | 161300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240529 | 161200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240529 | 161100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240529 | 161000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240529 | 160900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240529 | 160800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240529 | 160700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240529 | 160600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240529 | 160500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240529 | 160400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240529 | 160300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 213 | 20240529 | 160200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240529 | 160100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240529 | 160000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240529 | 155900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240529 | 155800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240529 | 155700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240529 | 155600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240529 | 155500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240529 | 155400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240529 | 155300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240529 | 155200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240529 | 155100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240529 | 155000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240529 | 154900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240529 | 154800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240529 | 154700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240529 | 154600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240529 | 154500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240529 | 154400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240529 | 154300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240529 | 154200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240529 | 154100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240529 | 154000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240529 | 153900 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240529 | 153800 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240529 | 153700 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240529 | 153600 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240529 | 153500 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240529 | 153400 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240529 | 153300 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 243 | 20240529 | 153200 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240529 | 153100 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240529 | 153000 | 5048069560 | 15720 | 15720 | 15720 | 15720 | 6565 |
| 246 | 20240529 | 152900 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240529 | 152800 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240529 | 152700 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240529 | 152600 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240529 | 152500 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240529 | 152400 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240529 | 152300 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240529 | 152200 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240529 | 152100 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240529 | 152000 | 4944867760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240529 | 151900 | 4944867760 | 15720 | 15710 | 15720 | 15710 | 1070 |
| 257 | 20240529 | 151800 | 4928056790 | 15720 | 15710 | 15720 | 15710 | 491 |
| 258 | 20240529 | 151700 | 4920342170 | 15710 | 15710 | 15710 | 15700 | 883 |
| 259 | 20240529 | 151600 | 4906471120 | 15710 | 15710 | 15720 | 15710 | 538 |
| 260 | 20240529 | 151500 | 4898015140 | 15710 | 15710 | 15720 | 15700 | 2916 |
| 261 | 20240529 | 151400 | 4852206670 | 15710 | 15720 | 15730 | 15710 | 2184 |
| 262 | 20240529 | 151300 | 4817885450 | 15710 | 15710 | 15720 | 15710 | 227 |
| 263 | 20240529 | 151200 | 4814318700 | 15720 | 15720 | 15730 | 15720 | 1090 |
| 264 | 20240529 | 151100 | 4797183800 | 15730 | 15720 | 15730 | 15720 | 228 |
| 265 | 20240529 | 151000 | 4793599420 | 15720 | 15710 | 15720 | 15710 | 755 |
| 266 | 20240529 | 150900 | 4781732820 | 15710 | 15720 | 15720 | 15710 | 985 |
| 267 | 20240529 | 150800 | 4766250020 | 15720 | 15710 | 15720 | 15710 | 1004 |
| 268 | 20240529 | 150700 | 4750474930 | 15720 | 15730 | 15730 | 15720 | 484 |
| 269 | 20240529 | 150600 | 4742866440 | 15730 | 15730 | 15730 | 15710 | 502 |
| 270 | 20240529 | 150500 | 4734979980 | 15730 | 15720 | 15730 | 15720 | 51 |
| 271 | 20240529 | 150400 | 4734178200 | 15720 | 15710 | 15720 | 15710 | 807 |
| 272 | 20240529 | 150300 | 4721492380 | 15720 | 15720 | 15720 | 15700 | 450 |
| 273 | 20240529 | 150200 | 4714424380 | 15720 | 15720 | 15720 | 15700 | 73 |
| 274 | 20240529 | 150100 | 4713276840 | 15720 | 15710 | 15720 | 15700 | 1829 |
| 275 | 20240529 | 150000 | 4684559370 | 15710 | 15700 | 15720 | 15700 | 277 |
| 276 | 20240529 | 145900 | 4680209420 | 15710 | 15710 | 15710 | 15710 | 164 |
| 277 | 20240529 | 145800 | 4677632980 | 15710 | 15720 | 15720 | 15710 | 734 |
| 278 | 20240529 | 145700 | 4666101680 | 15720 | 15730 | 15730 | 15700 | 1990 |
| 279 | 20240529 | 145600 | 4634847750 | 15720 | 15730 | 15740 | 15720 | 303 |
| 280 | 20240529 | 145500 | 4630082850 | 15730 | 15730 | 15750 | 15730 | 207 |
| 281 | 20240529 | 145400 | 4626825330 | 15730 | 15730 | 15750 | 15730 | 242 |
| 282 | 20240529 | 145300 | 4623017800 | 15750 | 15730 | 15750 | 15730 | 1098 |
| 283 | 20240529 | 145200 | 4605744560 | 15750 | 15730 | 15750 | 15730 | 273 |
| 284 | 20240529 | 145100 | 4601449580 | 15750 | 15740 | 15760 | 15730 | 2030 |
| 285 | 20240529 | 145000 | 4569505040 | 15760 | 15760 | 15760 | 15740 | 93 |
| 286 | 20240529 | 144900 | 4568040360 | 15760 | 15740 | 15760 | 15740 | 123 |
| 287 | 20240529 | 144800 | 4566102620 | 15740 | 15760 | 15770 | 15740 | 1660 |
| 288 | 20240529 | 144700 | 4539947410 | 15760 | 15740 | 15760 | 15740 | 290 |
| 289 | 20240529 | 144600 | 4535380190 | 15740 | 15740 | 15740 | 15740 | 875 |
| 290 | 20240529 | 144500 | 4521607690 | 15730 | 15740 | 15740 | 15730 | 60 |
| 291 | 20240529 | 144400 | 4520663510 | 15740 | 15740 | 15750 | 15740 | 1864 |
| 292 | 20240529 | 144300 | 4491323510 | 15740 | 15740 | 15750 | 15740 | 130 |
| 293 | 20240529 | 144200 | 4489277010 | 15730 | 15740 | 15740 | 15730 | 874 |
| 294 | 20240529 | 144100 | 4475523420 | 15730 | 15720 | 15740 | 15720 | 702 |
| 295 | 20240529 | 144000 | 4464481000 | 15720 | 15710 | 15730 | 15710 | 1146 |
| 296 | 20240529 | 143900 | 4446474370 | 15700 | 15690 | 15700 | 15680 | 859 |
| 297 | 20240529 | 143800 | 4432989670 | 15690 | 15670 | 15690 | 15670 | 737 |
| 298 | 20240529 | 143700 | 4421438410 | 15670 | 15690 | 15690 | 15670 | 79 |
| 299 | 20240529 | 143600 | 4420200400 | 15680 | 15680 | 15680 | 15680 | 846 |
| 300 | 20240529 | 143500 | 4406935120 | 15690 | 15680 | 15690 | 15670 | 1056 |
| 301 | 20240529 | 143400 | 4390378170 | 15680 | 15670 | 15690 | 15670 | 688 |
| 302 | 20240529 | 143300 | 4379589010 | 15670 | 15690 | 15690 | 15670 | 6659 |
| 303 | 20240529 | 143200 | 4275216840 | 15680 | 15690 | 15690 | 15680 | 326 |
| 304 | 20240529 | 143100 | 4270104080 | 15690 | 15690 | 15690 | 15680 | 524 |
| 305 | 20240529 | 143000 | 4261883200 | 15690 | 15690 | 15690 | 15690 | 237 |
| 306 | 20240529 | 142900 | 4258164670 | 15680 | 15690 | 15690 | 15680 | 350 |
| 307 | 20240529 | 142800 | 4252673670 | 15700 | 15710 | 15710 | 15680 | 243 |
| 308 | 20240529 | 142700 | 4248863360 | 15710 | 15720 | 15720 | 15680 | 3195 |
| 309 | 20240529 | 142600 | 4198737960 | 15730 | 15730 | 15730 | 15730 | 2 |
| 310 | 20240529 | 142500 | 4198706500 | 15730 | 15710 | 15730 | 15710 | 132 |
| 311 | 20240529 | 142400 | 4196632690 | 15740 | 15740 | 15740 | 15740 | 0 |
| 312 | 20240529 | 142300 | 4196632690 | 15740 | 15710 | 15740 | 15700 | 362 |
| 313 | 20240529 | 142200 | 4190944680 | 15720 | 15710 | 15720 | 15710 | 25 |
| 314 | 20240529 | 142100 | 4190551900 | 15720 | 15680 | 15720 | 15670 | 366 |
| 315 | 20240529 | 142000 | 4184813240 | 15680 | 15690 | 15710 | 15680 | 1940 |
| 316 | 20240529 | 141900 | 4154392940 | 15700 | 15710 | 15710 | 15690 | 2415 |
| 317 | 20240529 | 141800 | 4116496670 | 15720 | 15700 | 15720 | 15700 | 500 |
| 318 | 20240529 | 141700 | 4108644670 | 15720 | 15710 | 15720 | 15710 | 3 |
| 319 | 20240529 | 141600 | 4108597530 | 15720 | 15720 | 15720 | 15700 | 52 |
| 320 | 20240529 | 141500 | 4107781090 | 15710 | 15700 | 15720 | 15700 | 76 |
| 321 | 20240529 | 141400 | 4106587700 | 15690 | 15730 | 15740 | 15690 | 9688 |
| 322 | 20240529 | 141300 | 3954499580 | 15710 | 15750 | 15750 | 15700 | 6672 |
| 323 | 20240529 | 141200 | 3849724770 | 15720 | 15740 | 15770 | 15710 | 6942 |
| 324 | 20240529 | 141100 | 3740565460 | 15740 | 15750 | 15770 | 15740 | 2078 |
| 325 | 20240529 | 141000 | 3707857670 | 15740 | 15750 | 15770 | 15740 | 869 |
| 326 | 20240529 | 140900 | 3694173030 | 15770 | 15780 | 15790 | 15750 | 1790 |
| 327 | 20240529 | 140800 | 3665918230 | 15780 | 15780 | 15780 | 15780 | 2 |
| 328 | 20240529 | 140700 | 3665886670 | 15780 | 15780 | 15780 | 15750 | 99 |
| 329 | 20240529 | 140600 | 3664327360 | 15780 | 15760 | 15780 | 15750 | 307 |
| 330 | 20240529 | 140500 | 3659492040 | 15760 | 15780 | 15780 | 15760 | 2 |
| 331 | 20240529 | 140400 | 3659460500 | 15780 | 15780 | 15780 | 15780 | 0 |
| 332 | 20240529 | 140300 | 3659460500 | 15780 | 15780 | 15780 | 15780 | 13 |
| 333 | 20240529 | 140200 | 3659255360 | 15780 | 15750 | 15780 | 15750 | 158 |
| 334 | 20240529 | 140100 | 3656766620 | 15750 | 15780 | 15780 | 15750 | 131 |
| 335 | 20240529 | 140000 | 3654701000 | 15760 | 15770 | 15780 | 15760 | 754 |
| 336 | 20240529 | 135900 | 3642807140 | 15780 | 15780 | 15780 | 15770 | 210 |
| 337 | 20240529 | 135800 | 3639494720 | 15780 | 15780 | 15780 | 15780 | 143 |
| 338 | 20240529 | 135700 | 3637238180 | 15780 | 15780 | 15780 | 15780 | 110 |
| 339 | 20240529 | 135600 | 3635502380 | 15780 | 15780 | 15780 | 15780 | 7 |
| 340 | 20240529 | 135500 | 3635391920 | 15770 | 15780 | 15780 | 15770 | 45 |
| 341 | 20240529 | 135400 | 3634682070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20240529 | 135300 | 3634682070 | 15780 | 15780 | 15780 | 15780 | 101 |
| 343 | 20240529 | 135200 | 3633088290 | 15780 | 15780 | 15780 | 15780 | 126 |
| 344 | 20240529 | 135100 | 3631100010 | 15780 | 15780 | 15780 | 15780 | 8 |
| 345 | 20240529 | 135000 | 3630973770 | 15780 | 15780 | 15780 | 15750 | 243 |
| 346 | 20240529 | 134900 | 3627144910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20240529 | 134800 | 3627144910 | 15780 | 15750 | 15780 | 15750 | 59 |
| 348 | 20240529 | 134700 | 3626215170 | 15760 | 15770 | 15770 | 15750 | 279 |
| 349 | 20240529 | 134600 | 3621820260 | 15780 | 15790 | 15790 | 15770 | 290 |
| 350 | 20240529 | 134500 | 3617244090 | 15790 | 15770 | 15790 | 15760 | 304 |
| 351 | 20240529 | 134400 | 3612451750 | 15770 | 15770 | 15770 | 15770 | 11 |
| 352 | 20240529 | 134300 | 3612278280 | 15770 | 15760 | 15770 | 15760 | 116 |
| 353 | 20240529 | 134200 | 3610448970 | 15760 | 15750 | 15770 | 15750 | 170 |
| 354 | 20240529 | 134100 | 3607770040 | 15750 | 15750 | 15750 | 15750 | 15 |
| 355 | 20240529 | 134000 | 3607533790 | 15760 | 15750 | 15760 | 15750 | 116 |
| 356 | 20240529 | 133900 | 3605706770 | 15750 | 15770 | 15770 | 15750 | 1563 |
| 357 | 20240529 | 133800 | 3581089320 | 15770 | 15770 | 15770 | 15770 | 150 |
| 358 | 20240529 | 133700 | 3578723820 | 15750 | 15770 | 15770 | 15750 | 157 |
| 359 | 20240529 | 133600 | 3576250930 | 15770 | 15760 | 15770 | 15760 | 594 |
| 360 | 20240529 | 133500 | 3566889290 | 15760 | 15760 | 15760 | 15760 | 124 |
| 361 | 20240529 | 133400 | 3564935050 | 15770 | 15770 | 15770 | 15760 | 296 |
| 362 | 20240529 | 133300 | 3560268650 | 15770 | 15750 | 15770 | 15750 | 57 |
| 363 | 20240529 | 133200 | 3559370740 | 15750 | 15750 | 15760 | 15750 | 921 |
| 364 | 20240529 | 133100 | 3544864790 | 15750 | 15770 | 15770 | 15750 | 2525 |
| 365 | 20240529 | 133000 | 3505082280 | 15760 | 15770 | 15770 | 15760 | 387 |
| 366 | 20240529 | 132900 | 3498982810 | 15770 | 15790 | 15790 | 15760 | 279 |
| 367 | 20240529 | 132800 | 3494585460 | 15790 | 15790 | 15790 | 15790 | 155 |
| 368 | 20240529 | 132700 | 3492138010 | 15790 | 15770 | 15790 | 15770 | 55 |
| 369 | 20240529 | 132600 | 3491270260 | 15770 | 15770 | 15770 | 15770 | 189 |
| 370 | 20240529 | 132500 | 3488289730 | 15760 | 15760 | 15760 | 15760 | 150 |
| 371 | 20240529 | 132400 | 3485925730 | 15810 | 15780 | 15810 | 15770 | 2203 |
| 372 | 20240529 | 132300 | 3451168410 | 15790 | 15800 | 15800 | 15790 | 2688 |
| 373 | 20240529 | 132200 | 3408714150 | 15810 | 15810 | 15810 | 15800 | 258 |
| 374 | 20240529 | 132100 | 3404637380 | 15810 | 15810 | 15810 | 15810 | 595 |
| 375 | 20240529 | 132000 | 3395230430 | 15810 | 15810 | 15810 | 15810 | 93 |
| 376 | 20240529 | 131900 | 3393760100 | 15810 | 15810 | 15810 | 15810 | 52 |
| 377 | 20240529 | 131800 | 3392937980 | 15810 | 15810 | 15810 | 15810 | 327 |
| 378 | 20240529 | 131700 | 3387768110 | 15810 | 15810 | 15810 | 15810 | 10 |
| 379 | 20240529 | 131600 | 3387610010 | 15810 | 15830 | 15830 | 15810 | 139 |
| 380 | 20240529 | 131500 | 3385410970 | 15850 | 15840 | 15850 | 15840 | 2 |
| 381 | 20240529 | 131400 | 3385379280 | 15810 | 15820 | 15820 | 15810 | 361 |
| 382 | 20240529 | 131300 | 3379671820 | 15820 | 15830 | 15830 | 15820 | 373 |
| 383 | 20240529 | 131200 | 3373769960 | 15830 | 15860 | 15860 | 15830 | 340 |
| 384 | 20240529 | 131100 | 3368386360 | 15860 | 15850 | 15860 | 15840 | 1029 |
| 385 | 20240529 | 131000 | 3352084460 | 15850 | 15850 | 15850 | 15850 | 21 |
| 386 | 20240529 | 130900 | 3351751610 | 15860 | 15860 | 15860 | 15860 | 1 |
| 387 | 20240529 | 130800 | 3351735750 | 15840 | 15850 | 15850 | 15840 | 100 |
| 388 | 20240529 | 130700 | 3350150950 | 15840 | 15840 | 15840 | 15840 | 5 |
| 389 | 20240529 | 130600 | 3350071750 | 15840 | 15850 | 15850 | 15840 | 315 |
| 390 | 20240529 | 130500 | 3345080540 | 15850 | 15850 | 15850 | 15850 | 125 |
| 391 | 20240529 | 130400 | 3343099290 | 15850 | 15870 | 15870 | 15850 | 901 |
| 392 | 20240529 | 130300 | 3328811170 | 15870 | 15870 | 15870 | 15870 | 942 |
| 393 | 20240529 | 130200 | 3313861630 | 15880 | 15880 | 15880 | 15880 | 106 |
| 394 | 20240529 | 130100 | 3312178350 | 15880 | 15880 | 15880 | 15880 | 109 |
| 395 | 20240529 | 130000 | 3310447430 | 15870 | 15870 | 15900 | 15870 | 533 |
| 396 | 20240529 | 125900 | 3301976730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 397 | 20240529 | 125800 | 3301976730 | 15910 | 15880 | 15910 | 15880 | 2923 |
| 398 | 20240529 | 125700 | 3255527010 | 15860 | 15870 | 15870 | 15860 | 446 |
| 399 | 20240529 | 125600 | 3248449990 | 15870 | 15870 | 15870 | 15870 | 65 |
| 400 | 20240529 | 125500 | 3247418440 | 15860 | 15860 | 15860 | 15860 | 32 |
| 401 | 20240529 | 125400 | 3246910920 | 15870 | 15870 | 15870 | 15870 | 50 |
| 402 | 20240529 | 125300 | 3246117420 | 15870 | 15860 | 15870 | 15860 | 30 |
| 403 | 20240529 | 125200 | 3245641610 | 15870 | 15870 | 15870 | 15870 | 777 |
| 404 | 20240529 | 125100 | 3233310620 | 15870 | 15890 | 15890 | 15870 | 574 |
| 405 | 20240529 | 125000 | 3224197520 | 15890 | 15890 | 15890 | 15890 | 62 |
| 406 | 20240529 | 124900 | 3223212340 | 15890 | 15880 | 15890 | 15880 | 118 |
| 407 | 20240529 | 124800 | 3221337940 | 15880 | 15890 | 15890 | 15870 | 373 |
| 408 | 20240529 | 124700 | 3215416000 | 15890 | 15880 | 15890 | 15870 | 505 |
| 409 | 20240529 | 124600 | 3207400520 | 15880 | 15870 | 15880 | 15870 | 301 |
| 410 | 20240529 | 124500 | 3202621180 | 15870 | 15870 | 15880 | 15870 | 49 |
| 411 | 20240529 | 124400 | 3201843490 | 15890 | 15880 | 15890 | 15880 | 316 |
| 412 | 20240529 | 124300 | 3196825380 | 15890 | 15880 | 15900 | 15880 | 318 |
| 413 | 20240529 | 124200 | 3191773780 | 15870 | 15880 | 15880 | 15870 | 41 |
| 414 | 20240529 | 124100 | 3191122750 | 15880 | 15880 | 15880 | 15880 | 143 |
| 415 | 20240529 | 124000 | 3188851910 | 15870 | 15870 | 15880 | 15870 | 217 |
| 416 | 20240529 | 123900 | 3185407720 | 15870 | 15860 | 15880 | 15860 | 333 |
| 417 | 20240529 | 123800 | 3180122960 | 15870 | 15870 | 15880 | 15860 | 180 |
| 418 | 20240529 | 123700 | 3177265970 | 15870 | 15880 | 15880 | 15870 | 131 |
| 419 | 20240529 | 123600 | 3175186990 | 15880 | 15880 | 15880 | 15880 | 500 |
| 420 | 20240529 | 123500 | 3167246990 | 15870 | 15870 | 15870 | 15870 | 284 |
| 421 | 20240529 | 123400 | 3162739910 | 15880 | 15880 | 15880 | 15880 | 50 |
| 422 | 20240529 | 123300 | 3161945910 | 15870 | 15870 | 15880 | 15870 | 1131 |
| 423 | 20240529 | 123200 | 3143992860 | 15880 | 15880 | 15890 | 15870 | 852 |
| 424 | 20240529 | 123100 | 3130465710 | 15880 | 15880 | 15880 | 15870 | 604 |
| 425 | 20240529 | 123000 | 3120878200 | 15880 | 15860 | 15880 | 15860 | 543 |
| 426 | 20240529 | 122900 | 3112255720 | 15870 | 15860 | 15870 | 15860 | 877 |
| 427 | 20240529 | 122800 | 3098341500 | 15860 | 15850 | 15860 | 15850 | 167 |
| 428 | 20240529 | 122700 | 3095692910 | 15850 | 15850 | 15860 | 15850 | 295 |
| 429 | 20240529 | 122600 | 3091017130 | 15850 | 15830 | 15850 | 15830 | 948 |
| 430 | 20240529 | 122500 | 3076009970 | 15830 | 15830 | 15830 | 15800 | 46 |
| 431 | 20240529 | 122400 | 3075281820 | 15830 | 15810 | 15830 | 15810 | 1101 |
| 432 | 20240529 | 122300 | 3057862840 | 15800 | 15810 | 15810 | 15800 | 11 |
| 433 | 20240529 | 122200 | 3057689030 | 15810 | 15800 | 15810 | 15800 | 82 |
| 434 | 20240529 | 122100 | 3056392910 | 15810 | 15800 | 15810 | 15800 | 397 |
| 435 | 20240529 | 122000 | 3050119050 | 15790 | 15800 | 15800 | 15790 | 127 |
| 436 | 20240529 | 121900 | 3048112950 | 15800 | 15790 | 15800 | 15790 | 205 |
| 437 | 20240529 | 121800 | 3044875950 | 15800 | 15790 | 15800 | 15790 | 311 |
| 438 | 20240529 | 121700 | 3039963390 | 15800 | 15820 | 15820 | 15800 | 872 |
| 439 | 20240529 | 121600 | 3026185770 | 15820 | 15820 | 15820 | 15820 | 0 |
| 440 | 20240529 | 121500 | 3026185770 | 15820 | 15800 | 15820 | 15800 | 85 |
| 441 | 20240529 | 121400 | 3024842670 | 15800 | 15800 | 15800 | 15800 | 227 |
| 442 | 20240529 | 121300 | 3021256070 | 15800 | 15800 | 15800 | 15800 | 33 |
| 443 | 20240529 | 121200 | 3020734670 | 15820 | 15820 | 15820 | 15820 | 7 |
| 444 | 20240529 | 121100 | 3020623930 | 15800 | 15800 | 15800 | 15800 | 128 |
| 445 | 20240529 | 121000 | 3018601530 | 15820 | 15820 | 15820 | 15820 | 5 |
| 446 | 20240529 | 120900 | 3018522430 | 15820 | 15820 | 15820 | 15820 | 21 |
| 447 | 20240529 | 120800 | 3018190210 | 15820 | 15820 | 15820 | 15820 | 22 |
| 448 | 20240529 | 120700 | 3017842170 | 15830 | 15800 | 15830 | 15800 | 601 |
| 449 | 20240529 | 120600 | 3008345360 | 15830 | 15830 | 15850 | 15800 | 198 |
| 450 | 20240529 | 120500 | 3005214340 | 15820 | 15820 | 15840 | 15800 | 3219 |
| 451 | 20240529 | 120400 | 2954343410 | 15820 | 15820 | 15820 | 15820 | 0 |
| 452 | 20240529 | 120300 | 2954343410 | 15820 | 15800 | 15820 | 15800 | 1226 |
| 453 | 20240529 | 120200 | 2934966830 | 15800 | 15820 | 15820 | 15800 | 1169 |
| 454 | 20240529 | 120100 | 2916488140 | 15810 | 15810 | 15820 | 15810 | 40 |
| 455 | 20240529 | 120000 | 2915855720 | 15810 | 15810 | 15810 | 15810 | 20 |
| 456 | 20240529 | 115900 | 2915539520 | 15830 | 15810 | 15830 | 15810 | 70 |
| 457 | 20240529 | 115800 | 2914431780 | 15810 | 15820 | 15820 | 15810 | 227 |
| 458 | 20240529 | 115700 | 2910842780 | 15810 | 15810 | 15810 | 15800 | 1479 |
| 459 | 20240529 | 115600 | 2887460910 | 15820 | 15820 | 15820 | 15820 | 17 |
| 460 | 20240529 | 115500 | 2887191970 | 15820 | 15830 | 15830 | 15820 | 325 |
| 461 | 20240529 | 115400 | 2882050240 | 15830 | 15820 | 15830 | 15820 | 257 |
| 462 | 20240529 | 115300 | 2877984010 | 15830 | 15830 | 15830 | 15830 | 100 |
| 463 | 20240529 | 115200 | 2876401010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 464 | 20240529 | 115100 | 2876401010 | 15830 | 15830 | 15830 | 15830 | 1 |
| 465 | 20240529 | 115000 | 2876385180 | 15810 | 15820 | 15820 | 15810 | 39 |
| 466 | 20240529 | 114900 | 2875768530 | 15810 | 15810 | 15810 | 15810 | 153 |
| 467 | 20240529 | 114800 | 2873349600 | 15830 | 15830 | 15830 | 15830 | 264 |
| 468 | 20240529 | 114700 | 2869170480 | 15810 | 15810 | 15810 | 15810 | 1183 |
| 469 | 20240529 | 114600 | 2850467250 | 15810 | 15800 | 15810 | 15800 | 34 |
| 470 | 20240529 | 114500 | 2849929810 | 15800 | 15810 | 15810 | 15800 | 327 |
| 471 | 20240529 | 114400 | 2844760150 | 15810 | 15810 | 15810 | 15810 | 205 |
| 472 | 20240529 | 114300 | 2841519100 | 15810 | 15820 | 15820 | 15810 | 406 |
| 473 | 20240529 | 114200 | 2835099890 | 15820 | 15820 | 15820 | 15820 | 93 |
| 474 | 20240529 | 114100 | 2833628630 | 15810 | 15810 | 15810 | 15810 | 102 |
| 475 | 20240529 | 114000 | 2832016010 | 15810 | 15810 | 15810 | 15810 | 90 |
| 476 | 20240529 | 113900 | 2830593110 | 15820 | 15820 | 15820 | 15820 | 12 |
| 477 | 20240529 | 113800 | 2830403270 | 15820 | 15820 | 15820 | 15820 | 0 |
| 478 | 20240529 | 113700 | 2830403270 | 15820 | 15810 | 15820 | 15810 | 23 |
| 479 | 20240529 | 113600 | 2830039610 | 15810 | 15810 | 15810 | 15810 | 100 |
| 480 | 20240529 | 113500 | 2828458610 | 15810 | 15810 | 15810 | 15810 | 113 |
| 481 | 20240529 | 113400 | 2826672080 | 15840 | 15840 | 15840 | 15820 | 217 |
| 482 | 20240529 | 113300 | 2823239000 | 15840 | 15850 | 15850 | 15820 | 281 |
| 483 | 20240529 | 113200 | 2818787010 | 15850 | 15830 | 15860 | 15800 | 1479 |
| 484 | 20240529 | 113100 | 2795417330 | 15810 | 15810 | 15810 | 15810 | 652 |
| 485 | 20240529 | 113000 | 2785109210 | 15810 | 15820 | 15820 | 15810 | 226 |
| 486 | 20240529 | 112900 | 2781536140 | 15810 | 15850 | 15860 | 15810 | 470 |
| 487 | 20240529 | 112800 | 2774100330 | 15850 | 15850 | 15850 | 15830 | 1703 |
| 488 | 20240529 | 112700 | 2747136800 | 15870 | 15850 | 15870 | 15850 | 102 |
| 489 | 20240529 | 112600 | 2745520080 | 15830 | 15820 | 15830 | 15820 | 419 |
| 490 | 20240529 | 112500 | 2738889210 | 15830 | 15820 | 15830 | 15820 | 251 |
| 491 | 20240529 | 112400 | 2734917960 | 15830 | 15820 | 15830 | 15820 | 491 |
| 492 | 20240529 | 112300 | 2727150320 | 15820 | 15820 | 15820 | 15820 | 455 |
| 493 | 20240529 | 112200 | 2719952220 | 15820 | 15840 | 15850 | 15820 | 5290 |
| 494 | 20240529 | 112100 | 2636204370 | 15840 | 15850 | 15850 | 15840 | 1164 |
| 495 | 20240529 | 112000 | 2617755610 | 15850 | 15890 | 15890 | 15850 | 4482 |
| 496 | 20240529 | 111900 | 2546646230 | 15880 | 15890 | 15890 | 15880 | 2071 |
| 497 | 20240529 | 111800 | 2513743610 | 15900 | 15930 | 15930 | 15900 | 1135 |
| 498 | 20240529 | 111700 | 2495690030 | 15940 | 15940 | 15940 | 15940 | 210 |
| 499 | 20240529 | 111600 | 2492342630 | 15940 | 15940 | 15950 | 15940 | 475 |
| 500 | 20240529 | 111500 | 2484771020 | 15940 | 15920 | 15940 | 15900 | 3284 |
| 501 | 20240529 | 111400 | 2432472250 | 15910 | 15900 | 15910 | 15890 | 849 |
| 502 | 20240529 | 111300 | 2418971230 | 15900 | 15870 | 15900 | 15870 | 147 |
| 503 | 20240529 | 111200 | 2416636930 | 15880 | 15880 | 15880 | 15880 | 229 |
| 504 | 20240529 | 111100 | 2413000410 | 15880 | 15890 | 15890 | 15880 | 530 |
| 505 | 20240529 | 111000 | 2404582630 | 15880 | 15880 | 15880 | 15880 | 277 |
| 506 | 20240529 | 110900 | 2400183870 | 15900 | 15890 | 15900 | 15880 | 1210 |
| 507 | 20240529 | 110800 | 2380963740 | 15890 | 15890 | 15890 | 15880 | 171 |
| 508 | 20240529 | 110700 | 2378247810 | 15890 | 15900 | 15900 | 15890 | 343 |
| 509 | 20240529 | 110600 | 2372797460 | 15910 | 15900 | 15910 | 15900 | 102 |
| 510 | 20240529 | 110500 | 2371174680 | 15910 | 15900 | 15910 | 15900 | 130 |
| 511 | 20240529 | 110400 | 2369107490 | 15910 | 15890 | 15910 | 15890 | 546 |
| 512 | 20240529 | 110300 | 2360423230 | 15910 | 15900 | 15910 | 15890 | 640 |
| 513 | 20240529 | 110200 | 2350248460 | 15900 | 15880 | 15900 | 15880 | 274 |
| 514 | 20240529 | 110100 | 2345894670 | 15890 | 15890 | 15890 | 15880 | 291 |
| 515 | 20240529 | 110000 | 2341270690 | 15880 | 15890 | 15890 | 15870 | 301 |
| 516 | 20240529 | 105900 | 2336490480 | 15880 | 15880 | 15890 | 15880 | 571 |
| 517 | 20240529 | 105800 | 2327422620 | 15880 | 15880 | 15880 | 15880 | 314 |
| 518 | 20240529 | 105700 | 2322436300 | 15880 | 15870 | 15880 | 15870 | 240 |
| 519 | 20240529 | 105600 | 2318626830 | 15880 | 15890 | 15890 | 15880 | 117 |
| 520 | 20240529 | 105500 | 2316767970 | 15880 | 15880 | 15880 | 15850 | 461 |
| 521 | 20240529 | 105400 | 2309448390 | 15880 | 15870 | 15880 | 15870 | 50 |
| 522 | 20240529 | 105300 | 2308654490 | 15880 | 15850 | 15880 | 15850 | 156 |
| 523 | 20240529 | 105200 | 2306180350 | 15830 | 15840 | 15860 | 15820 | 199 |
| 524 | 20240529 | 105100 | 2303028110 | 15850 | 15810 | 15850 | 15810 | 1921 |
| 525 | 20240529 | 105000 | 2272632790 | 15820 | 15810 | 15820 | 15810 | 37 |
| 526 | 20240529 | 104900 | 2272047780 | 15830 | 15820 | 15830 | 15810 | 230 |
| 527 | 20240529 | 104800 | 2268410450 | 15820 | 15820 | 15820 | 15820 | 16 |
| 528 | 20240529 | 104700 | 2268157330 | 15820 | 15810 | 15820 | 15810 | 232 |
| 529 | 20240529 | 104600 | 2264488440 | 15810 | 15810 | 15810 | 15810 | 173 |
| 530 | 20240529 | 104500 | 2261753310 | 15840 | 15820 | 15840 | 15810 | 269 |
| 531 | 20240529 | 104400 | 2257498180 | 15820 | 15830 | 15830 | 15820 | 500 |
| 532 | 20240529 | 104300 | 2249588120 | 15830 | 15830 | 15830 | 15820 | 98 |
| 533 | 20240529 | 104200 | 2248037130 | 15840 | 15840 | 15840 | 15840 | 209 |
| 534 | 20240529 | 104100 | 2244726570 | 15840 | 15820 | 15840 | 15820 | 72 |
| 535 | 20240529 | 104000 | 2243587500 | 15810 | 15800 | 15830 | 15800 | 328 |
| 536 | 20240529 | 103900 | 2238399380 | 15820 | 15830 | 15830 | 15820 | 7 |
| 537 | 20240529 | 103800 | 2238288630 | 15800 | 15830 | 15830 | 15800 | 298 |
| 538 | 20240529 | 103700 | 2233578190 | 15840 | 15880 | 15880 | 15840 | 2143 |
| 539 | 20240529 | 103600 | 2199575630 | 15880 | 15880 | 15880 | 15870 | 283 |
| 540 | 20240529 | 103500 | 2195083920 | 15870 | 15900 | 15910 | 15870 | 608 |
| 541 | 20240529 | 103400 | 2185426360 | 15910 | 15910 | 15920 | 15900 | 245 |
| 542 | 20240529 | 103300 | 2181529800 | 15920 | 15890 | 15920 | 15890 | 284 |
| 543 | 20240529 | 103200 | 2177012670 | 15900 | 15890 | 15910 | 15890 | 922 |
| 544 | 20240529 | 103100 | 2162354720 | 15880 | 15860 | 15880 | 15860 | 543 |
| 545 | 20240529 | 103000 | 2153735060 | 15880 | 15870 | 15880 | 15860 | 253 |
| 546 | 20240529 | 102900 | 2149717950 | 15880 | 15870 | 15880 | 15850 | 355 |
| 547 | 20240529 | 102800 | 2144082370 | 15880 | 15860 | 15880 | 15860 | 1765 |
| 548 | 20240529 | 102700 | 2116069970 | 15850 | 15800 | 15860 | 15790 | 1353 |
| 549 | 20240529 | 102600 | 2094664270 | 15790 | 15800 | 15800 | 15790 | 333 |
| 550 | 20240529 | 102500 | 2089404640 | 15800 | 15800 | 15800 | 15800 | 117 |
| 551 | 20240529 | 102400 | 2087556040 | 15790 | 15790 | 15790 | 15790 | 91 |
| 552 | 20240529 | 102300 | 2086119150 | 15800 | 15790 | 15800 | 15790 | 1077 |
| 553 | 20240529 | 102200 | 2069106060 | 15790 | 15790 | 15800 | 15790 | 86 |
| 554 | 20240529 | 102100 | 2067747810 | 15800 | 15760 | 15800 | 15760 | 2630 |
| 555 | 20240529 | 102000 | 2026289950 | 15760 | 15760 | 15760 | 15760 | 75 |
| 556 | 20240529 | 101900 | 2025107950 | 15760 | 15740 | 15760 | 15740 | 243 |
| 557 | 20240529 | 101800 | 2021283110 | 15760 | 15730 | 15760 | 15730 | 476 |
| 558 | 20240529 | 101700 | 2013784620 | 15730 | 15730 | 15730 | 15720 | 71 |
| 559 | 20240529 | 101600 | 2012668440 | 15720 | 15720 | 15720 | 15720 | 516 |
| 560 | 20240529 | 101500 | 2004556920 | 15720 | 15750 | 15750 | 15720 | 1313 |
| 561 | 20240529 | 101400 | 1983912200 | 15750 | 15750 | 15750 | 15750 | 27 |
| 562 | 20240529 | 101300 | 1983486950 | 15750 | 15740 | 15760 | 15740 | 117 |
| 563 | 20240529 | 101200 | 1981644680 | 15740 | 15730 | 15740 | 15730 | 516 |
| 564 | 20240529 | 101100 | 1973525800 | 15720 | 15720 | 15720 | 15720 | 592 |
| 565 | 20240529 | 101000 | 1964219560 | 15720 | 15720 | 15720 | 15720 | 84 |
| 566 | 20240529 | 100900 | 1962899080 | 15720 | 15720 | 15730 | 15710 | 1175 |
| 567 | 20240529 | 100800 | 1944436130 | 15720 | 15720 | 15720 | 15720 | 152 |
| 568 | 20240529 | 100700 | 1942046690 | 15730 | 15710 | 15740 | 15700 | 716 |
| 569 | 20240529 | 100600 | 1930796750 | 15700 | 15700 | 15700 | 15690 | 6121 |
| 570 | 20240529 | 100500 | 1834700680 | 15710 | 15710 | 15720 | 15700 | 1887 |
| 571 | 20240529 | 100400 | 1805067270 | 15710 | 15730 | 15740 | 15700 | 8211 |
| 572 | 20240529 | 100300 | 1676034270 | 15730 | 15750 | 15750 | 15730 | 1157 |
| 573 | 20240529 | 100200 | 1657830210 | 15750 | 15740 | 15750 | 15730 | 802 |
| 574 | 20240529 | 100100 | 1645209500 | 15740 | 15740 | 15740 | 15730 | 1370 |
| 575 | 20240529 | 100000 | 1623647530 | 15750 | 15750 | 15750 | 15740 | 569 |
| 576 | 20240529 | 095900 | 1614688650 | 15760 | 15770 | 15780 | 15740 | 898 |
| 577 | 20240529 | 095800 | 1600537680 | 15750 | 15760 | 15780 | 15750 | 1202 |
| 578 | 20240529 | 095700 | 1581590870 | 15760 | 15760 | 15770 | 15750 | 1005 |
| 579 | 20240529 | 095600 | 1565761580 | 15750 | 15760 | 15780 | 15750 | 1356 |
| 580 | 20240529 | 095500 | 1544398390 | 15760 | 15770 | 15780 | 15750 | 1395 |
| 581 | 20240529 | 095400 | 1522409920 | 15780 | 15780 | 15800 | 15780 | 186 |
| 582 | 20240529 | 095300 | 1519474720 | 15810 | 15790 | 15810 | 15780 | 468 |
| 583 | 20240529 | 095200 | 1512087330 | 15790 | 15810 | 15810 | 15780 | 440 |
| 584 | 20240529 | 095100 | 1505144060 | 15820 | 15780 | 15820 | 15780 | 411 |
| 585 | 20240529 | 095000 | 1498658440 | 15820 | 15790 | 15830 | 15760 | 264 |
| 586 | 20240529 | 094900 | 1494494400 | 15790 | 15750 | 15800 | 15750 | 2759 |
| 587 | 20240529 | 094800 | 1450978160 | 15750 | 15770 | 15770 | 15750 | 876 |
| 588 | 20240529 | 094700 | 1437177720 | 15760 | 15780 | 15780 | 15750 | 464 |
| 589 | 20240529 | 094600 | 1429862990 | 15780 | 15780 | 15780 | 15750 | 3399 |
| 590 | 20240529 | 094500 | 1376287510 | 15780 | 15810 | 15810 | 15780 | 1423 |
| 591 | 20240529 | 094400 | 1353801060 | 15830 | 15810 | 15840 | 15810 | 160 |
| 592 | 20240529 | 094300 | 1351271410 | 15810 | 15860 | 15860 | 15810 | 1356 |
| 593 | 20240529 | 094200 | 1329806410 | 15860 | 15870 | 15880 | 15840 | 694 |
| 594 | 20240529 | 094100 | 1318802010 | 15880 | 15860 | 15880 | 15840 | 1973 |
| 595 | 20240529 | 094000 | 1287533870 | 15870 | 15850 | 15880 | 15850 | 750 |
| 596 | 20240529 | 093900 | 1275643270 | 15880 | 15850 | 15900 | 15830 | 1755 |
| 597 | 20240529 | 093800 | 1247804120 | 15860 | 15810 | 15860 | 15800 | 3235 |
| 598 | 20240529 | 093700 | 1196629810 | 15810 | 15810 | 15830 | 15800 | 1676 |
| 599 | 20240529 | 093600 | 1170132720 | 15820 | 15830 | 15830 | 15820 | 1047 |
| 600 | 20240529 | 093500 | 1153566140 | 15840 | 15840 | 15840 | 15820 | 451 |
| 601 | 20240529 | 093400 | 1146426280 | 15840 | 15860 | 15860 | 15840 | 1651 |
| 602 | 20240529 | 093300 | 1120265350 | 15860 | 15860 | 15870 | 15860 | 1957 |
| 603 | 20240529 | 093200 | 1089225050 | 15860 | 15880 | 15880 | 15860 | 712 |
| 604 | 20240529 | 093100 | 1077928330 | 15880 | 15920 | 15920 | 15880 | 2362 |
| 605 | 20240529 | 093000 | 1040353650 | 15920 | 15910 | 15930 | 15910 | 1318 |
| 606 | 20240529 | 092900 | 1019371150 | 15920 | 15920 | 15920 | 15900 | 504 |
| 607 | 20240529 | 092800 | 1011352330 | 15900 | 15910 | 15920 | 15900 | 1039 |
| 608 | 20240529 | 092700 | 994824340 | 15900 | 15930 | 15930 | 15900 | 1437 |
| 609 | 20240529 | 092600 | 971938730 | 15930 | 15910 | 15940 | 15910 | 2437 |
| 610 | 20240529 | 092500 | 933124480 | 15910 | 15880 | 15910 | 15860 | 1580 |
| 611 | 20240529 | 092400 | 908005350 | 15880 | 15860 | 15880 | 15860 | 352 |
| 612 | 20240529 | 092300 | 902420060 | 15850 | 15870 | 15870 | 15840 | 857 |
| 613 | 20240529 | 092200 | 888844130 | 15850 | 15850 | 15850 | 15840 | 579 |
| 614 | 20240529 | 092100 | 879671420 | 15850 | 15870 | 15880 | 15840 | 1372 |
| 615 | 20240529 | 092000 | 857925920 | 15880 | 15890 | 15890 | 15880 | 1023 |
| 616 | 20240529 | 091900 | 841675480 | 15890 | 15870 | 15890 | 15850 | 1033 |
| 617 | 20240529 | 091800 | 825285500 | 15870 | 15870 | 15880 | 15850 | 542 |
| 618 | 20240529 | 091700 | 816687200 | 15850 | 15850 | 15870 | 15840 | 1032 |
| 619 | 20240529 | 091600 | 800320440 | 15840 | 15800 | 15850 | 15800 | 2211 |
| 620 | 20240529 | 091500 | 765353180 | 15800 | 15810 | 15830 | 15790 | 852 |
| 621 | 20240529 | 091400 | 751890750 | 15830 | 15830 | 15830 | 15800 | 225 |
| 622 | 20240529 | 091300 | 748329690 | 15800 | 15780 | 15830 | 15770 | 1361 |
| 623 | 20240529 | 091200 | 726827990 | 15780 | 15770 | 15780 | 15770 | 261 |
| 624 | 20240529 | 091100 | 722710720 | 15780 | 15770 | 15780 | 15770 | 588 |
| 625 | 20240529 | 091000 | 713432590 | 15770 | 15770 | 15820 | 15770 | 663 |
| 626 | 20240529 | 090900 | 702945990 | 15750 | 15730 | 15820 | 15730 | 5352 |
| 627 | 20240529 | 090800 | 618602090 | 15790 | 15780 | 15790 | 15720 | 8211 |
| 628 | 20240529 | 090700 | 489279270 | 15790 | 15820 | 15820 | 15790 | 485 |
| 629 | 20240529 | 090600 | 481619440 | 15800 | 15830 | 15830 | 15790 | 611 |
| 630 | 20240529 | 090500 | 471963620 | 15800 | 15830 | 15830 | 15790 | 2896 |
| 631 | 20240529 | 090400 | 426180100 | 15840 | 15850 | 15880 | 15840 | 3825 |
| 632 | 20240529 | 090300 | 365574610 | 15840 | 15870 | 15890 | 15840 | 1668 |
| 633 | 20240529 | 090200 | 339130550 | 15900 | 15990 | 16030 | 15870 | 3582 |
| 634 | 20240529 | 090100 | 281989520 | 15990 | 15820 | 16050 | 15820 | 7409 |
| 635 | 20240529 | 090000 | 163802180 | 15820 | 15880 | 15900 | 15810 | 10329 |