31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 3 | 20230629 | 191800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230629 | 191700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230629 | 191600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230629 | 191500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230629 | 191400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230629 | 191300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230629 | 191200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230629 | 191100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230629 | 191000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230629 | 190900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230629 | 190800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230629 | 190700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230629 | 190600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230629 | 190500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230629 | 190400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230629 | 190300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230629 | 190200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230629 | 190100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230629 | 190000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230629 | 185900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230629 | 185800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230629 | 185700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230629 | 185600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230629 | 185500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230629 | 185400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230629 | 185300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230629 | 185200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230629 | 185100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230629 | 185000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230629 | 184900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 33 | 20230629 | 184800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230629 | 184700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230629 | 184600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230629 | 184500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230629 | 184400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230629 | 184300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230629 | 184200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230629 | 184100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230629 | 184000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230629 | 183900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230629 | 183800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230629 | 183700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230629 | 183600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230629 | 183500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230629 | 183400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230629 | 183300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230629 | 183200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230629 | 183100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230629 | 183000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230629 | 182900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230629 | 182800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230629 | 182700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230629 | 182600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230629 | 182500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230629 | 182400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230629 | 182300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230629 | 182200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230629 | 182100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230629 | 182000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230629 | 181900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 63 | 20230629 | 181800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230629 | 181700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230629 | 181600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230629 | 181500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230629 | 181400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230629 | 181300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230629 | 181200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230629 | 181100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230629 | 181000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230629 | 180900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230629 | 180800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230629 | 180700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230629 | 180600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230629 | 180500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230629 | 180400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230629 | 180300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230629 | 180200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230629 | 180100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230629 | 180000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230629 | 175900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230629 | 175800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230629 | 175700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230629 | 175600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230629 | 175500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230629 | 175400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230629 | 175300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230629 | 175200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230629 | 175100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230629 | 175000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230629 | 174900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 93 | 20230629 | 174800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230629 | 174700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230629 | 174600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230629 | 174500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230629 | 174400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230629 | 174300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230629 | 174200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230629 | 174100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230629 | 174000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230629 | 173900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230629 | 173800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230629 | 173700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230629 | 173600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230629 | 173500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230629 | 173400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230629 | 173300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230629 | 173200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230629 | 173100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230629 | 173000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230629 | 172900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230629 | 172800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230629 | 172700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230629 | 172600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230629 | 172500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230629 | 172400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230629 | 172300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230629 | 172200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230629 | 172100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230629 | 172000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230629 | 171900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 123 | 20230629 | 171800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230629 | 171700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230629 | 171600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230629 | 171500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230629 | 171400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230629 | 171300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230629 | 171200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230629 | 171100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230629 | 171000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230629 | 170900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230629 | 170800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230629 | 170700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230629 | 170600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230629 | 170500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230629 | 170400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230629 | 170300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230629 | 170200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230629 | 170100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230629 | 170000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230629 | 165900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230629 | 165800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230629 | 165700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230629 | 165600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230629 | 165500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230629 | 165400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230629 | 165300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230629 | 165200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230629 | 165100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230629 | 165000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230629 | 164900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 153 | 20230629 | 164800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230629 | 164700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230629 | 164600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230629 | 164500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230629 | 164400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230629 | 164300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230629 | 164200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230629 | 164100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230629 | 164000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230629 | 163900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230629 | 163800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230629 | 163700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230629 | 163600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230629 | 163500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230629 | 163400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230629 | 163300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230629 | 163200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230629 | 163100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230629 | 163000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230629 | 162900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230629 | 162800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230629 | 162700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230629 | 162600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230629 | 162500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230629 | 162400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230629 | 162300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230629 | 162200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230629 | 162100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230629 | 162000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230629 | 161900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 183 | 20230629 | 161800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230629 | 161700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230629 | 161600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230629 | 161500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230629 | 161400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230629 | 161300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230629 | 161200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230629 | 161100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230629 | 161000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230629 | 160900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230629 | 160800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230629 | 160700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230629 | 160600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230629 | 160500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230629 | 160400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230629 | 160300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230629 | 160200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230629 | 160100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230629 | 160000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230629 | 155900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230629 | 155800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230629 | 155700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230629 | 155600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230629 | 155500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230629 | 155400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230629 | 155300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230629 | 155200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230629 | 155100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230629 | 155000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230629 | 154900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 213 | 20230629 | 154800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230629 | 154700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230629 | 154600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230629 | 154500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230629 | 154400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230629 | 154300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230629 | 154200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230629 | 154100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230629 | 154000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230629 | 153900 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230629 | 153800 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230629 | 153700 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230629 | 153600 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230629 | 153500 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230629 | 153400 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230629 | 153300 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230629 | 153200 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230629 | 153100 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230629 | 153000 | 11217895680 | 8610 | 8610 | 8610 | 8610 | 6025 |
| 232 | 20230629 | 152900 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230629 | 152800 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230629 | 152700 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230629 | 152600 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230629 | 152500 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230629 | 152400 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230629 | 152300 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230629 | 152200 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230629 | 152100 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230629 | 152000 | 11166020430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230629 | 151900 | 11166020430 | 8640 | 8650 | 8650 | 8640 | 2741 |
| 243 | 20230629 | 151800 | 11142336940 | 8640 | 8640 | 8650 | 8620 | 1149 |
| 244 | 20230629 | 151700 | 11132411740 | 8650 | 8640 | 8660 | 8630 | 602 |
| 245 | 20230629 | 151600 | 11127208930 | 8630 | 8660 | 8660 | 8630 | 772 |
| 246 | 20230629 | 151500 | 11120545830 | 8660 | 8630 | 8660 | 8630 | 362 |
| 247 | 20230629 | 151400 | 11117414460 | 8630 | 8630 | 8660 | 8630 | 1187 |
| 248 | 20230629 | 151300 | 11107168480 | 8640 | 8660 | 8670 | 8640 | 4697 |
| 249 | 20230629 | 151200 | 11066559210 | 8660 | 8660 | 8670 | 8650 | 1772 |
| 250 | 20230629 | 151100 | 11051210260 | 8670 | 8670 | 8670 | 8660 | 2247 |
| 251 | 20230629 | 151000 | 11031744440 | 8660 | 8650 | 8670 | 8650 | 3114 |
| 252 | 20230629 | 150900 | 11004756980 | 8670 | 8670 | 8670 | 8650 | 4950 |
| 253 | 20230629 | 150800 | 10961873270 | 8670 | 8640 | 8670 | 8640 | 2979 |
| 254 | 20230629 | 150700 | 10936068710 | 8640 | 8640 | 8640 | 8640 | 704 |
| 255 | 20230629 | 150600 | 10929986150 | 8640 | 8650 | 8650 | 8640 | 772 |
| 256 | 20230629 | 150500 | 10923309120 | 8650 | 8630 | 8660 | 8630 | 5243 |
| 257 | 20230629 | 150400 | 10877974300 | 8640 | 8630 | 8640 | 8620 | 1735 |
| 258 | 20230629 | 150300 | 10863001220 | 8630 | 8630 | 8630 | 8620 | 233 |
| 259 | 20230629 | 150200 | 10860992100 | 8630 | 8630 | 8630 | 8620 | 1046 |
| 260 | 20230629 | 150100 | 10851972520 | 8620 | 8630 | 8630 | 8620 | 385 |
| 261 | 20230629 | 150000 | 10848651360 | 8630 | 8620 | 8630 | 8610 | 704 |
| 262 | 20230629 | 145900 | 10842583140 | 8630 | 8630 | 8630 | 8620 | 612 |
| 263 | 20230629 | 145800 | 10837304580 | 8630 | 8630 | 8630 | 8620 | 1103 |
| 264 | 20230629 | 145700 | 10827792230 | 8630 | 8630 | 8630 | 8620 | 217 |
| 265 | 20230629 | 145600 | 10825921230 | 8620 | 8610 | 8630 | 8610 | 632 |
| 266 | 20230629 | 145500 | 10820473880 | 8610 | 8620 | 8620 | 8600 | 318 |
| 267 | 20230629 | 145400 | 10817735850 | 8620 | 8620 | 8620 | 8600 | 432 |
| 268 | 20230629 | 145300 | 10814014930 | 8630 | 8640 | 8640 | 8620 | 665 |
| 269 | 20230629 | 145200 | 10808276430 | 8630 | 8640 | 8640 | 8630 | 34 |
| 270 | 20230629 | 145100 | 10807982700 | 8640 | 8640 | 8640 | 8640 | 1134 |
| 271 | 20230629 | 145000 | 10798184940 | 8630 | 8620 | 8630 | 8600 | 2577 |
| 272 | 20230629 | 144900 | 10775967460 | 8610 | 8610 | 8620 | 8600 | 858 |
| 273 | 20230629 | 144800 | 10768577870 | 8610 | 8600 | 8630 | 8600 | 1702 |
| 274 | 20230629 | 144700 | 10753927890 | 8600 | 8620 | 8630 | 8600 | 701 |
| 275 | 20230629 | 144600 | 10747880940 | 8630 | 8580 | 8640 | 8580 | 1354 |
| 276 | 20230629 | 144500 | 10736226510 | 8590 | 8570 | 8600 | 8570 | 1382 |
| 277 | 20230629 | 144400 | 10724355900 | 8570 | 8590 | 8590 | 8570 | 485 |
| 278 | 20230629 | 144300 | 10720194380 | 8600 | 8590 | 8600 | 8590 | 446 |
| 279 | 20230629 | 144200 | 10716360020 | 8570 | 8580 | 8580 | 8570 | 409 |
| 280 | 20230629 | 144100 | 10712851920 | 8580 | 8570 | 8600 | 8560 | 1188 |
| 281 | 20230629 | 144000 | 10702655340 | 8600 | 8590 | 8600 | 8560 | 5941 |
| 282 | 20230629 | 143900 | 10651708270 | 8590 | 8600 | 8600 | 8580 | 1309 |
| 283 | 20230629 | 143800 | 10640459720 | 8610 | 8600 | 8610 | 8600 | 985 |
| 284 | 20230629 | 143700 | 10631986000 | 8610 | 8570 | 8610 | 8570 | 1286 |
| 285 | 20230629 | 143600 | 10620940150 | 8570 | 8590 | 8600 | 8570 | 2409 |
| 286 | 20230629 | 143500 | 10600262210 | 8590 | 8610 | 8610 | 8590 | 1736 |
| 287 | 20230629 | 143400 | 10585332200 | 8610 | 8610 | 8610 | 8600 | 540 |
| 288 | 20230629 | 143300 | 10580684680 | 8600 | 8610 | 8620 | 8600 | 1060 |
| 289 | 20230629 | 143200 | 10571560470 | 8610 | 8600 | 8610 | 8600 | 1607 |
| 290 | 20230629 | 143100 | 10557738880 | 8600 | 8620 | 8620 | 8600 | 1322 |
| 291 | 20230629 | 143000 | 10546355140 | 8620 | 8630 | 8640 | 8620 | 1399 |
| 292 | 20230629 | 142900 | 10534288130 | 8630 | 8640 | 8640 | 8630 | 2002 |
| 293 | 20230629 | 142800 | 10517002620 | 8650 | 8650 | 8650 | 8640 | 17 |
| 294 | 20230629 | 142700 | 10516855600 | 8650 | 8650 | 8650 | 8650 | 29 |
| 295 | 20230629 | 142600 | 10516604750 | 8650 | 8650 | 8650 | 8640 | 1219 |
| 296 | 20230629 | 142500 | 10506065070 | 8650 | 8650 | 8660 | 8650 | 1090 |
| 297 | 20230629 | 142400 | 10496636550 | 8650 | 8660 | 8660 | 8640 | 1427 |
| 298 | 20230629 | 142300 | 10484293990 | 8660 | 8650 | 8660 | 8650 | 252 |
| 299 | 20230629 | 142200 | 10482113990 | 8660 | 8660 | 8660 | 8650 | 436 |
| 300 | 20230629 | 142100 | 10478338730 | 8660 | 8650 | 8660 | 8640 | 544 |
| 301 | 20230629 | 142000 | 10473635680 | 8650 | 8650 | 8650 | 8640 | 290 |
| 302 | 20230629 | 141900 | 10471129370 | 8650 | 8660 | 8660 | 8650 | 230 |
| 303 | 20230629 | 141800 | 10469139640 | 8650 | 8660 | 8660 | 8650 | 1154 |
| 304 | 20230629 | 141700 | 10459157160 | 8650 | 8660 | 8660 | 8650 | 147 |
| 305 | 20230629 | 141600 | 10457885300 | 8660 | 8650 | 8660 | 8650 | 532 |
| 306 | 20230629 | 141500 | 10453283030 | 8650 | 8650 | 8650 | 8650 | 1119 |
| 307 | 20230629 | 141400 | 10443603680 | 8650 | 8670 | 8670 | 8650 | 2458 |
| 308 | 20230629 | 141300 | 10422331440 | 8670 | 8670 | 8680 | 8670 | 1216 |
| 309 | 20230629 | 141200 | 10411786910 | 8680 | 8670 | 8680 | 8670 | 1790 |
| 310 | 20230629 | 141100 | 10396260610 | 8660 | 8670 | 8670 | 8660 | 525 |
| 311 | 20230629 | 141000 | 10391714070 | 8660 | 8660 | 8660 | 8650 | 478 |
| 312 | 20230629 | 140900 | 10387574600 | 8660 | 8650 | 8660 | 8650 | 953 |
| 313 | 20230629 | 140800 | 10379322490 | 8660 | 8650 | 8660 | 8640 | 2179 |
| 314 | 20230629 | 140700 | 10360465470 | 8650 | 8640 | 8650 | 8640 | 809 |
| 315 | 20230629 | 140600 | 10353473430 | 8650 | 8670 | 8670 | 8640 | 2279 |
| 316 | 20230629 | 140500 | 10333746990 | 8670 | 8680 | 8690 | 8670 | 2574 |
| 317 | 20230629 | 140400 | 10311408530 | 8680 | 8660 | 8680 | 8660 | 1151 |
| 318 | 20230629 | 140300 | 10301428740 | 8670 | 8700 | 8700 | 8660 | 2358 |
| 319 | 20230629 | 140200 | 10280975270 | 8690 | 8660 | 8690 | 8660 | 6110 |
| 320 | 20230629 | 140100 | 10227967180 | 8650 | 8650 | 8660 | 8640 | 1102 |
| 321 | 20230629 | 140000 | 10218428090 | 8650 | 8650 | 8650 | 8640 | 1865 |
| 322 | 20230629 | 135900 | 10202301080 | 8650 | 8650 | 8660 | 8650 | 828 |
| 323 | 20230629 | 135800 | 10195133670 | 8640 | 8640 | 8650 | 8640 | 710 |
| 324 | 20230629 | 135700 | 10188995230 | 8630 | 8630 | 8630 | 8630 | 12 |
| 325 | 20230629 | 135600 | 10188891670 | 8630 | 8650 | 8650 | 8630 | 902 |
| 326 | 20230629 | 135500 | 10181103420 | 8650 | 8640 | 8650 | 8630 | 854 |
| 327 | 20230629 | 135400 | 10173720040 | 8650 | 8640 | 8650 | 8640 | 1085 |
| 328 | 20230629 | 135300 | 10164340120 | 8640 | 8640 | 8660 | 8640 | 448 |
| 329 | 20230629 | 135200 | 10160462980 | 8650 | 8640 | 8650 | 8640 | 420 |
| 330 | 20230629 | 135100 | 10156830500 | 8630 | 8640 | 8640 | 8630 | 339 |
| 331 | 20230629 | 135000 | 10153904580 | 8650 | 8650 | 8650 | 8630 | 644 |
| 332 | 20230629 | 134900 | 10148335480 | 8660 | 8660 | 8660 | 8620 | 69 |
| 333 | 20230629 | 134800 | 10147740180 | 8660 | 8620 | 8660 | 8620 | 600 |
| 334 | 20230629 | 134700 | 10142560910 | 8610 | 8610 | 8610 | 8600 | 589 |
| 335 | 20230629 | 134600 | 10137492600 | 8610 | 8610 | 8620 | 8610 | 170 |
| 336 | 20230629 | 134500 | 10136028690 | 8610 | 8610 | 8610 | 8610 | 708 |
| 337 | 20230629 | 134400 | 10129932810 | 8610 | 8610 | 8610 | 8610 | 278 |
| 338 | 20230629 | 134300 | 10127539230 | 8610 | 8610 | 8610 | 8610 | 50 |
| 339 | 20230629 | 134200 | 10127108730 | 8610 | 8620 | 8620 | 8610 | 462 |
| 340 | 20230629 | 134100 | 10123129910 | 8620 | 8620 | 8620 | 8600 | 296 |
| 341 | 20230629 | 134000 | 10120582500 | 8600 | 8600 | 8620 | 8600 | 539 |
| 342 | 20230629 | 133900 | 10115945020 | 8610 | 8630 | 8630 | 8600 | 2445 |
| 343 | 20230629 | 133800 | 10094891620 | 8610 | 8640 | 8640 | 8610 | 1122 |
| 344 | 20230629 | 133700 | 10085217500 | 8640 | 8650 | 8650 | 8640 | 299 |
| 345 | 20230629 | 133600 | 10082633180 | 8650 | 8640 | 8650 | 8640 | 69 |
| 346 | 20230629 | 133500 | 10082036630 | 8640 | 8670 | 8670 | 8640 | 627 |
| 347 | 20230629 | 133400 | 10076617240 | 8670 | 8620 | 8670 | 8600 | 2727 |
| 348 | 20230629 | 133300 | 10053037610 | 8620 | 8620 | 8620 | 8590 | 498 |
| 349 | 20230629 | 133200 | 10048750270 | 8620 | 8620 | 8620 | 8610 | 83 |
| 350 | 20230629 | 133100 | 10048035270 | 8590 | 8600 | 8620 | 8590 | 748 |
| 351 | 20230629 | 133000 | 10041607760 | 8620 | 8610 | 8620 | 8600 | 543 |
| 352 | 20230629 | 132900 | 10036931670 | 8610 | 8610 | 8610 | 8610 | 270 |
| 353 | 20230629 | 132800 | 10034606970 | 8630 | 8600 | 8630 | 8600 | 848 |
| 354 | 20230629 | 132700 | 10027311470 | 8600 | 8600 | 8600 | 8600 | 302 |
| 355 | 20230629 | 132600 | 10024714270 | 8580 | 8590 | 8590 | 8580 | 465 |
| 356 | 20230629 | 132500 | 10020721710 | 8580 | 8590 | 8590 | 8580 | 1542 |
| 357 | 20230629 | 132400 | 10007485050 | 8590 | 8580 | 8630 | 8570 | 3793 |
| 358 | 20230629 | 132300 | 9974931710 | 8580 | 8620 | 8620 | 8580 | 4513 |
| 359 | 20230629 | 132200 | 9936096800 | 8620 | 8640 | 8650 | 8620 | 124 |
| 360 | 20230629 | 132100 | 9935025300 | 8620 | 8630 | 8640 | 8610 | 1816 |
| 361 | 20230629 | 132000 | 9919377260 | 8610 | 8660 | 8660 | 8610 | 4912 |
| 362 | 20230629 | 131900 | 9877003880 | 8660 | 8670 | 8680 | 8650 | 1233 |
| 363 | 20230629 | 131800 | 9866321560 | 8650 | 8730 | 8730 | 8650 | 5674 |
| 364 | 20230629 | 131700 | 9816991930 | 8720 | 8650 | 8720 | 8640 | 10665 |
| 365 | 20230629 | 131600 | 9724292970 | 8660 | 8640 | 8680 | 8640 | 3595 |
| 366 | 20230629 | 131500 | 9693177560 | 8630 | 8620 | 8630 | 8620 | 103 |
| 367 | 20230629 | 131400 | 9692289600 | 8620 | 8640 | 8640 | 8620 | 204 |
| 368 | 20230629 | 131300 | 9690527120 | 8640 | 8590 | 8640 | 8590 | 303 |
| 369 | 20230629 | 131200 | 9687924200 | 8640 | 8590 | 8640 | 8580 | 711 |
| 370 | 20230629 | 131100 | 9681812510 | 8580 | 8590 | 8590 | 8570 | 639 |
| 371 | 20230629 | 131000 | 9676331130 | 8580 | 8580 | 8590 | 8580 | 276 |
| 372 | 20230629 | 130900 | 9673963040 | 8580 | 8600 | 8600 | 8580 | 1076 |
| 373 | 20230629 | 130800 | 9664723380 | 8600 | 8600 | 8640 | 8590 | 355 |
| 374 | 20230629 | 130700 | 9661669160 | 8600 | 8600 | 8600 | 8600 | 109 |
| 375 | 20230629 | 130600 | 9660731760 | 8600 | 8610 | 8610 | 8600 | 1503 |
| 376 | 20230629 | 130500 | 9647799330 | 8610 | 8600 | 8610 | 8600 | 1088 |
| 377 | 20230629 | 130400 | 9638440570 | 8610 | 8660 | 8660 | 8610 | 759 |
| 378 | 20230629 | 130300 | 9631897820 | 8660 | 8630 | 8660 | 8600 | 2330 |
| 379 | 20230629 | 130200 | 9611832490 | 8640 | 8640 | 8670 | 8640 | 276 |
| 380 | 20230629 | 130100 | 9609444800 | 8670 | 8650 | 8670 | 8640 | 582 |
| 381 | 20230629 | 130000 | 9604412920 | 8650 | 8650 | 8670 | 8640 | 900 |
| 382 | 20230629 | 125900 | 9596623980 | 8660 | 8660 | 8660 | 8650 | 265 |
| 383 | 20230629 | 125800 | 9594329880 | 8670 | 8690 | 8690 | 8640 | 835 |
| 384 | 20230629 | 125700 | 9587087930 | 8690 | 8640 | 8700 | 8640 | 7108 |
| 385 | 20230629 | 125600 | 9525411480 | 8640 | 8610 | 8640 | 8590 | 1093 |
| 386 | 20230629 | 125500 | 9515983650 | 8610 | 8610 | 8610 | 8590 | 222 |
| 387 | 20230629 | 125400 | 9514076560 | 8590 | 8590 | 8610 | 8590 | 53 |
| 388 | 20230629 | 125300 | 9513621250 | 8620 | 8590 | 8620 | 8580 | 584 |
| 389 | 20230629 | 125200 | 9508603730 | 8600 | 8570 | 8600 | 8570 | 519 |
| 390 | 20230629 | 125100 | 9504146840 | 8570 | 8590 | 8590 | 8570 | 579 |
| 391 | 20230629 | 125000 | 9499181090 | 8590 | 8600 | 8620 | 8590 | 719 |
| 392 | 20230629 | 124900 | 9492999220 | 8620 | 8580 | 8620 | 8580 | 149 |
| 393 | 20230629 | 124800 | 9491718120 | 8590 | 8600 | 8600 | 8580 | 1985 |
| 394 | 20230629 | 124700 | 9474660110 | 8610 | 8630 | 8630 | 8610 | 2996 |
| 395 | 20230629 | 124600 | 9448843570 | 8620 | 8650 | 8650 | 8620 | 796 |
| 396 | 20230629 | 124500 | 9441969820 | 8650 | 8610 | 8650 | 8610 | 1966 |
| 397 | 20230629 | 124400 | 9424992420 | 8620 | 8620 | 8650 | 8610 | 571 |
| 398 | 20230629 | 124300 | 9420073140 | 8620 | 8620 | 8640 | 8620 | 1337 |
| 399 | 20230629 | 124200 | 9408536860 | 8630 | 8620 | 8630 | 8620 | 659 |
| 400 | 20230629 | 124100 | 9402852310 | 8620 | 8630 | 8630 | 8620 | 600 |
| 401 | 20230629 | 124000 | 9397676360 | 8630 | 8610 | 8640 | 8610 | 165 |
| 402 | 20230629 | 123900 | 9396254960 | 8610 | 8610 | 8610 | 8590 | 1757 |
| 403 | 20230629 | 123800 | 9381141650 | 8620 | 8620 | 8620 | 8620 | 315 |
| 404 | 20230629 | 123700 | 9378426350 | 8630 | 8610 | 8640 | 8600 | 1556 |
| 405 | 20230629 | 123600 | 9365011410 | 8610 | 8610 | 8620 | 8590 | 4007 |
| 406 | 20230629 | 123500 | 9330537580 | 8610 | 8610 | 8630 | 8610 | 396 |
| 407 | 20230629 | 123400 | 9327126260 | 8610 | 8620 | 8620 | 8610 | 623 |
| 408 | 20230629 | 123300 | 9321760280 | 8630 | 8630 | 8650 | 8630 | 428 |
| 409 | 20230629 | 123200 | 9318066260 | 8630 | 8640 | 8670 | 8610 | 2143 |
| 410 | 20230629 | 123100 | 9299569960 | 8650 | 8670 | 8680 | 8640 | 2027 |
| 411 | 20230629 | 123000 | 9282012810 | 8680 | 8650 | 8680 | 8650 | 1605 |
| 412 | 20230629 | 122900 | 9268100860 | 8650 | 8660 | 8680 | 8650 | 3109 |
| 413 | 20230629 | 122800 | 9241186170 | 8660 | 8660 | 8680 | 8650 | 1776 |
| 414 | 20230629 | 122700 | 9225801200 | 8650 | 8660 | 8680 | 8650 | 5040 |
| 415 | 20230629 | 122600 | 9182141830 | 8670 | 8660 | 8680 | 8650 | 5476 |
| 416 | 20230629 | 122500 | 9134691220 | 8660 | 8600 | 8660 | 8600 | 5153 |
| 417 | 20230629 | 122400 | 9090191790 | 8600 | 8610 | 8620 | 8590 | 1725 |
| 418 | 20230629 | 122300 | 9075352700 | 8610 | 8590 | 8620 | 8590 | 1601 |
| 419 | 20230629 | 122200 | 9061569580 | 8590 | 8630 | 8630 | 8590 | 4372 |
| 420 | 20230629 | 122100 | 9023891290 | 8630 | 8580 | 8630 | 8580 | 1533 |
| 421 | 20230629 | 122000 | 9010698020 | 8590 | 8560 | 8620 | 8540 | 7562 |
| 422 | 20230629 | 121900 | 8945809540 | 8560 | 8580 | 8590 | 8560 | 1590 |
| 423 | 20230629 | 121800 | 8932177130 | 8580 | 8600 | 8600 | 8570 | 642 |
| 424 | 20230629 | 121700 | 8926667570 | 8600 | 8610 | 8620 | 8560 | 5067 |
| 425 | 20230629 | 121600 | 8883132570 | 8610 | 8520 | 8610 | 8520 | 3775 |
| 426 | 20230629 | 121500 | 8850816040 | 8520 | 8480 | 8520 | 8480 | 788 |
| 427 | 20230629 | 121400 | 8844128000 | 8480 | 8500 | 8500 | 8480 | 816 |
| 428 | 20230629 | 121300 | 8837202600 | 8510 | 8510 | 8510 | 8510 | 30 |
| 429 | 20230629 | 121200 | 8836947300 | 8520 | 8500 | 8520 | 8480 | 1042 |
| 430 | 20230629 | 121100 | 8828102330 | 8490 | 8500 | 8510 | 8490 | 996 |
| 431 | 20230629 | 121000 | 8819637810 | 8500 | 8500 | 8510 | 8490 | 804 |
| 432 | 20230629 | 120900 | 8812802470 | 8510 | 8560 | 8560 | 8500 | 1393 |
| 433 | 20230629 | 120800 | 8800940690 | 8560 | 8560 | 8570 | 8560 | 464 |
| 434 | 20230629 | 120700 | 8796964930 | 8560 | 8530 | 8560 | 8500 | 1322 |
| 435 | 20230629 | 120600 | 8785696000 | 8500 | 8530 | 8530 | 8450 | 8264 |
| 436 | 20230629 | 120500 | 8715496190 | 8530 | 8530 | 8580 | 8530 | 953 |
| 437 | 20230629 | 120400 | 8707363490 | 8530 | 8560 | 8590 | 8530 | 2963 |
| 438 | 20230629 | 120300 | 8682018230 | 8560 | 8600 | 8620 | 8550 | 4424 |
| 439 | 20230629 | 120200 | 8644042390 | 8590 | 8490 | 8610 | 8480 | 5881 |
| 440 | 20230629 | 120100 | 8594008000 | 8500 | 8570 | 8580 | 8500 | 10236 |
| 441 | 20230629 | 120000 | 8506654420 | 8570 | 8600 | 8640 | 8550 | 7434 |
| 442 | 20230629 | 115900 | 8442707330 | 8570 | 8730 | 8760 | 8570 | 21012 |
| 443 | 20230629 | 115800 | 8260595240 | 8700 | 8520 | 8760 | 8520 | 40773 |
| 444 | 20230629 | 115700 | 7907624430 | 8520 | 8420 | 8520 | 8420 | 5362 |
| 445 | 20230629 | 115600 | 7862158660 | 8420 | 8400 | 8420 | 8400 | 190 |
| 446 | 20230629 | 115500 | 7860561510 | 8380 | 8380 | 8390 | 8380 | 1526 |
| 447 | 20230629 | 115400 | 7847767730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 448 | 20230629 | 115300 | 7847767730 | 8380 | 8390 | 8390 | 8380 | 430 |
| 449 | 20230629 | 115200 | 7844160040 | 8410 | 8420 | 8420 | 8400 | 1049 |
| 450 | 20230629 | 115100 | 7835343280 | 8420 | 8430 | 8430 | 8420 | 720 |
| 451 | 20230629 | 115000 | 7829275490 | 8430 | 8450 | 8450 | 8430 | 112 |
| 452 | 20230629 | 114900 | 7828329810 | 8450 | 8440 | 8450 | 8440 | 76 |
| 453 | 20230629 | 114800 | 7827687800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 454 | 20230629 | 114700 | 7827687800 | 8460 | 8420 | 8460 | 8420 | 136 |
| 455 | 20230629 | 114600 | 7826542560 | 8420 | 8430 | 8430 | 8420 | 971 |
| 456 | 20230629 | 114500 | 7818362810 | 8440 | 8480 | 8480 | 8440 | 1858 |
| 457 | 20230629 | 114400 | 7802664550 | 8470 | 8490 | 8490 | 8470 | 1335 |
| 458 | 20230629 | 114300 | 7791343910 | 8490 | 8490 | 8490 | 8480 | 566 |
| 459 | 20230629 | 114200 | 7786540710 | 8490 | 8480 | 8490 | 8470 | 905 |
| 460 | 20230629 | 114100 | 7778859570 | 8470 | 8460 | 8480 | 8460 | 380 |
| 461 | 20230629 | 114000 | 7775639500 | 8470 | 8460 | 8470 | 8460 | 303 |
| 462 | 20230629 | 113900 | 7773073220 | 8460 | 8470 | 8470 | 8460 | 13 |
| 463 | 20230629 | 113800 | 7772963120 | 8460 | 8470 | 8470 | 8460 | 498 |
| 464 | 20230629 | 113700 | 7768748160 | 8470 | 8450 | 8470 | 8450 | 523 |
| 465 | 20230629 | 113600 | 7764322490 | 8450 | 8480 | 8480 | 8450 | 1203 |
| 466 | 20230629 | 113500 | 7754139660 | 8480 | 8470 | 8480 | 8460 | 1446 |
| 467 | 20230629 | 113400 | 7741890210 | 8470 | 8440 | 8470 | 8420 | 945 |
| 468 | 20230629 | 113300 | 7733906030 | 8440 | 8430 | 8440 | 8410 | 132 |
| 469 | 20230629 | 113200 | 7732793460 | 8430 | 8420 | 8430 | 8420 | 316 |
| 470 | 20230629 | 113100 | 7730131240 | 8420 | 8420 | 8420 | 8420 | 49 |
| 471 | 20230629 | 113000 | 7729718660 | 8420 | 8410 | 8420 | 8410 | 103 |
| 472 | 20230629 | 112900 | 7728852400 | 8410 | 8430 | 8430 | 8410 | 284 |
| 473 | 20230629 | 112800 | 7726463880 | 8430 | 8440 | 8440 | 8430 | 1814 |
| 474 | 20230629 | 112700 | 7711154280 | 8440 | 8450 | 8450 | 8440 | 2317 |
| 475 | 20230629 | 112600 | 7691597910 | 8450 | 8410 | 8460 | 8410 | 756 |
| 476 | 20230629 | 112500 | 7685222200 | 8410 | 8410 | 8410 | 8400 | 218 |
| 477 | 20230629 | 112400 | 7683388920 | 8430 | 8430 | 8430 | 8410 | 898 |
| 478 | 20230629 | 112300 | 7675828340 | 8440 | 8440 | 8440 | 8430 | 437 |
| 479 | 20230629 | 112200 | 7672140090 | 8440 | 8420 | 8440 | 8420 | 316 |
| 480 | 20230629 | 112100 | 7669478440 | 8420 | 8430 | 8440 | 8420 | 532 |
| 481 | 20230629 | 112000 | 7664998960 | 8440 | 8450 | 8460 | 8430 | 2127 |
| 482 | 20230629 | 111900 | 7647059930 | 8450 | 8400 | 8450 | 8400 | 1728 |
| 483 | 20230629 | 111800 | 7632482330 | 8410 | 8420 | 8420 | 8400 | 541 |
| 484 | 20230629 | 111700 | 7627936850 | 8420 | 8400 | 8420 | 8400 | 1079 |
| 485 | 20230629 | 111600 | 7618863640 | 8400 | 8400 | 8400 | 8390 | 427 |
| 486 | 20230629 | 111500 | 7615278010 | 8410 | 8370 | 8410 | 8360 | 4576 |
| 487 | 20230629 | 111400 | 7576900340 | 8370 | 8360 | 8370 | 8360 | 637 |
| 488 | 20230629 | 111300 | 7571574760 | 8360 | 8340 | 8360 | 8340 | 289 |
| 489 | 20230629 | 111200 | 7569164480 | 8330 | 8340 | 8340 | 8330 | 952 |
| 490 | 20230629 | 111100 | 7561230890 | 8340 | 8340 | 8350 | 8340 | 300 |
| 491 | 20230629 | 111000 | 7558728770 | 8330 | 8320 | 8330 | 8320 | 175 |
| 492 | 20230629 | 110900 | 7557271210 | 8330 | 8330 | 8330 | 8320 | 787 |
| 493 | 20230629 | 110800 | 7550723300 | 8330 | 8330 | 8370 | 8330 | 238 |
| 494 | 20230629 | 110700 | 7548740660 | 8320 | 8350 | 8370 | 8320 | 2669 |
| 495 | 20230629 | 110600 | 7526491170 | 8370 | 8350 | 8370 | 8350 | 57 |
| 496 | 20230629 | 110500 | 7526014980 | 8350 | 8360 | 8390 | 8350 | 801 |
| 497 | 20230629 | 110400 | 7519321560 | 8360 | 8380 | 8390 | 8360 | 3479 |
| 498 | 20230629 | 110300 | 7490202950 | 8380 | 8400 | 8400 | 8380 | 1199 |
| 499 | 20230629 | 110200 | 7480143150 | 8400 | 8390 | 8400 | 8390 | 1064 |
| 500 | 20230629 | 110100 | 7471206990 | 8370 | 8410 | 8410 | 8370 | 420 |
| 501 | 20230629 | 110000 | 7467679660 | 8400 | 8370 | 8410 | 8370 | 1684 |
| 502 | 20230629 | 105900 | 7453548850 | 8380 | 8370 | 8380 | 8360 | 1821 |
| 503 | 20230629 | 105800 | 7438322320 | 8370 | 8360 | 8370 | 8360 | 286 |
| 504 | 20230629 | 105700 | 7435931150 | 8370 | 8360 | 8370 | 8350 | 365 |
| 505 | 20230629 | 105600 | 7432880750 | 8350 | 8370 | 8370 | 8350 | 290 |
| 506 | 20230629 | 105500 | 7430456850 | 8370 | 8340 | 8370 | 8340 | 553 |
| 507 | 20230629 | 105400 | 7425839200 | 8340 | 8360 | 8360 | 8320 | 1747 |
| 508 | 20230629 | 105300 | 7411285980 | 8360 | 8320 | 8360 | 8310 | 6275 |
| 509 | 20230629 | 105200 | 7358904990 | 8320 | 8320 | 8330 | 8300 | 985 |
| 510 | 20230629 | 105100 | 7350709310 | 8330 | 8340 | 8340 | 8290 | 9768 |
| 511 | 20230629 | 105000 | 7269538520 | 8340 | 8360 | 8360 | 8340 | 1045 |
| 512 | 20230629 | 104900 | 7260820820 | 8360 | 8360 | 8360 | 8340 | 5830 |
| 513 | 20230629 | 104800 | 7212135690 | 8360 | 8370 | 8370 | 8360 | 1179 |
| 514 | 20230629 | 104700 | 7202277550 | 8370 | 8380 | 8380 | 8350 | 8356 |
| 515 | 20230629 | 104600 | 7132376970 | 8380 | 8400 | 8400 | 8380 | 1095 |
| 516 | 20230629 | 104500 | 7123189980 | 8400 | 8410 | 8410 | 8400 | 254 |
| 517 | 20230629 | 104400 | 7121055270 | 8390 | 8390 | 8390 | 8390 | 1318 |
| 518 | 20230629 | 104300 | 7109997250 | 8390 | 8400 | 8410 | 8390 | 2577 |
| 519 | 20230629 | 104200 | 7088353320 | 8400 | 8410 | 8420 | 8400 | 1708 |
| 520 | 20230629 | 104100 | 7073994000 | 8410 | 8420 | 8420 | 8410 | 1191 |
| 521 | 20230629 | 104000 | 7063976500 | 8420 | 8430 | 8430 | 8420 | 253 |
| 522 | 20230629 | 103900 | 7061846130 | 8430 | 8430 | 8430 | 8420 | 625 |
| 523 | 20230629 | 103800 | 7056581530 | 8430 | 8430 | 8430 | 8430 | 182 |
| 524 | 20230629 | 103700 | 7055047270 | 8430 | 8430 | 8430 | 8430 | 751 |
| 525 | 20230629 | 103600 | 7048716340 | 8430 | 8440 | 8440 | 8420 | 1238 |
| 526 | 20230629 | 103500 | 7038286240 | 8430 | 8430 | 8430 | 8430 | 112 |
| 527 | 20230629 | 103400 | 7037342080 | 8430 | 8420 | 8430 | 8420 | 1049 |
| 528 | 20230629 | 103300 | 7028509000 | 8430 | 8430 | 8440 | 8420 | 354 |
| 529 | 20230629 | 103200 | 7025525080 | 8440 | 8430 | 8440 | 8430 | 228 |
| 530 | 20230629 | 103100 | 7023601110 | 8430 | 8430 | 8430 | 8430 | 52 |
| 531 | 20230629 | 103000 | 7023162750 | 8430 | 8430 | 8430 | 8420 | 152 |
| 532 | 20230629 | 102900 | 7021881490 | 8430 | 8430 | 8430 | 8430 | 251 |
| 533 | 20230629 | 102800 | 7019765560 | 8420 | 8420 | 8430 | 8420 | 962 |
| 534 | 20230629 | 102700 | 7011665410 | 8420 | 8410 | 8440 | 8410 | 41 |
| 535 | 20230629 | 102600 | 7011319910 | 8420 | 8410 | 8420 | 8410 | 55 |
| 536 | 20230629 | 102500 | 7010857250 | 8420 | 8410 | 8450 | 8410 | 854 |
| 537 | 20230629 | 102400 | 7003669820 | 8410 | 8430 | 8430 | 8410 | 3703 |
| 538 | 20230629 | 102300 | 6972513780 | 8460 | 8430 | 8460 | 8420 | 269 |
| 539 | 20230629 | 102200 | 6970245120 | 8430 | 8450 | 8460 | 8430 | 341 |
| 540 | 20230629 | 102100 | 6967368290 | 8440 | 8420 | 8450 | 8420 | 411 |
| 541 | 20230629 | 102000 | 6963905670 | 8420 | 8420 | 8450 | 8410 | 2555 |
| 542 | 20230629 | 101900 | 6942400310 | 8420 | 8430 | 8440 | 8420 | 3108 |
| 543 | 20230629 | 101800 | 6916203750 | 8440 | 8460 | 8460 | 8430 | 579 |
| 544 | 20230629 | 101700 | 6911317890 | 8460 | 8440 | 8460 | 8440 | 700 |
| 545 | 20230629 | 101600 | 6905408790 | 8440 | 8440 | 8440 | 8440 | 1059 |
| 546 | 20230629 | 101500 | 6896470830 | 8440 | 8430 | 8440 | 8430 | 111 |
| 547 | 20230629 | 101400 | 6895534680 | 8430 | 8440 | 8470 | 8430 | 542 |
| 548 | 20230629 | 101300 | 6890961620 | 8440 | 8450 | 8450 | 8430 | 1358 |
| 549 | 20230629 | 101200 | 6879500990 | 8460 | 8450 | 8470 | 8450 | 90 |
| 550 | 20230629 | 101100 | 6878739350 | 8460 | 8470 | 8470 | 8430 | 2318 |
| 551 | 20230629 | 101000 | 6859159890 | 8470 | 8460 | 8490 | 8460 | 1340 |
| 552 | 20230629 | 100900 | 6847809720 | 8450 | 8420 | 8450 | 8420 | 391 |
| 553 | 20230629 | 100800 | 6844512450 | 8420 | 8410 | 8440 | 8410 | 1282 |
| 554 | 20230629 | 100700 | 6833713090 | 8410 | 8430 | 8440 | 8410 | 4740 |
| 555 | 20230629 | 100600 | 6793800380 | 8430 | 8430 | 8440 | 8420 | 4212 |
| 556 | 20230629 | 100500 | 6758292930 | 8440 | 8410 | 8440 | 8390 | 4957 |
| 557 | 20230629 | 100400 | 6716638700 | 8410 | 8440 | 8450 | 8380 | 10046 |
| 558 | 20230629 | 100300 | 6632154610 | 8440 | 8560 | 8560 | 8440 | 17564 |
| 559 | 20230629 | 100200 | 6483050410 | 8560 | 8560 | 8570 | 8530 | 7307 |
| 560 | 20230629 | 100100 | 6420661200 | 8570 | 8530 | 8570 | 8530 | 3044 |
| 561 | 20230629 | 100000 | 6394609590 | 8530 | 8560 | 8560 | 8530 | 5633 |
| 562 | 20230629 | 095900 | 6346472350 | 8560 | 8560 | 8590 | 8540 | 7126 |
| 563 | 20230629 | 095800 | 6285486840 | 8560 | 8650 | 8690 | 8540 | 20397 |
| 564 | 20230629 | 095700 | 6109897230 | 8640 | 8540 | 8800 | 8540 | 44972 |
| 565 | 20230629 | 095600 | 5718463380 | 8550 | 8530 | 8550 | 8520 | 3507 |
| 566 | 20230629 | 095500 | 5688562380 | 8540 | 8570 | 8570 | 8530 | 7945 |
| 567 | 20230629 | 095400 | 5620589120 | 8570 | 8590 | 8600 | 8570 | 2089 |
| 568 | 20230629 | 095300 | 5602664830 | 8590 | 8610 | 8610 | 8590 | 2221 |
| 569 | 20230629 | 095200 | 5583562330 | 8620 | 8590 | 8640 | 8590 | 961 |
| 570 | 20230629 | 095100 | 5575278610 | 8590 | 8600 | 8600 | 8570 | 1354 |
| 571 | 20230629 | 095000 | 5563653960 | 8590 | 8560 | 8590 | 8560 | 998 |
| 572 | 20230629 | 094900 | 5555100210 | 8560 | 8570 | 8590 | 8560 | 2736 |
| 573 | 20230629 | 094800 | 5531675240 | 8560 | 8570 | 8590 | 8540 | 7349 |
| 574 | 20230629 | 094700 | 5468836840 | 8560 | 8620 | 8630 | 8560 | 12114 |
| 575 | 20230629 | 094600 | 5364812650 | 8610 | 8610 | 8630 | 8610 | 3824 |
| 576 | 20230629 | 094500 | 5331864780 | 8610 | 8650 | 8700 | 8610 | 13792 |
| 577 | 20230629 | 094400 | 5212698620 | 8650 | 8780 | 8800 | 8620 | 23607 |
| 578 | 20230629 | 094300 | 5007420420 | 8780 | 8730 | 8800 | 8670 | 25653 |
| 579 | 20230629 | 094200 | 4782402680 | 8670 | 8760 | 8800 | 8600 | 40676 |
| 580 | 20230629 | 094100 | 4426927150 | 8760 | 8790 | 8830 | 8520 | 58716 |
| 581 | 20230629 | 094000 | 3915389100 | 8810 | 8670 | 8860 | 8670 | 71014 |
| 582 | 20230629 | 093900 | 3292502590 | 8670 | 8600 | 8690 | 8530 | 28129 |
| 583 | 20230629 | 093800 | 3049092670 | 8600 | 8510 | 8600 | 8480 | 8408 |
| 584 | 20230629 | 093700 | 2977390230 | 8530 | 8520 | 8530 | 8510 | 1144 |
| 585 | 20230629 | 093600 | 2967646620 | 8520 | 8520 | 8530 | 8520 | 311 |
| 586 | 20230629 | 093500 | 2964996560 | 8530 | 8520 | 8530 | 8510 | 568 |
| 587 | 20230629 | 093400 | 2960158240 | 8530 | 8520 | 8530 | 8520 | 460 |
| 588 | 20230629 | 093300 | 2956238700 | 8520 | 8530 | 8530 | 8510 | 1858 |
| 589 | 20230629 | 093200 | 2940409070 | 8530 | 8540 | 8540 | 8530 | 352 |
| 590 | 20230629 | 093100 | 2937405930 | 8540 | 8510 | 8540 | 8510 | 1169 |
| 591 | 20230629 | 093000 | 2927432740 | 8500 | 8490 | 8520 | 8490 | 3294 |
| 592 | 20230629 | 092900 | 2899433330 | 8490 | 8480 | 8500 | 8480 | 3263 |
| 593 | 20230629 | 092800 | 2871748740 | 8500 | 8540 | 8550 | 8480 | 13694 |
| 594 | 20230629 | 092700 | 2755312590 | 8540 | 8550 | 8570 | 8530 | 1431 |
| 595 | 20230629 | 092600 | 2743092730 | 8540 | 8550 | 8570 | 8530 | 1974 |
| 596 | 20230629 | 092500 | 2726229290 | 8540 | 8560 | 8570 | 8540 | 2505 |
| 597 | 20230629 | 092400 | 2704800800 | 8570 | 8630 | 8630 | 8560 | 5312 |
| 598 | 20230629 | 092300 | 2659220550 | 8630 | 8570 | 8650 | 8570 | 6457 |
| 599 | 20230629 | 092200 | 2603558230 | 8570 | 8560 | 8620 | 8560 | 5131 |
| 600 | 20230629 | 092100 | 2559558850 | 8560 | 8670 | 8670 | 8560 | 10044 |
| 601 | 20230629 | 092000 | 2473162860 | 8670 | 8690 | 8730 | 8620 | 32494 |
| 602 | 20230629 | 091900 | 2190529300 | 8690 | 8570 | 8690 | 8570 | 27541 |
| 603 | 20230629 | 091800 | 1952494850 | 8550 | 8560 | 8570 | 8510 | 6682 |
| 604 | 20230629 | 091700 | 1895467030 | 8560 | 8590 | 8590 | 8560 | 5015 |
| 605 | 20230629 | 091600 | 1852509930 | 8580 | 8610 | 8610 | 8580 | 7817 |
| 606 | 20230629 | 091500 | 1785369040 | 8610 | 8600 | 8620 | 8570 | 7835 |
| 607 | 20230629 | 091400 | 1717980810 | 8600 | 8550 | 8600 | 8540 | 6168 |
| 608 | 20230629 | 091300 | 1665087640 | 8550 | 8630 | 8630 | 8550 | 5808 |
| 609 | 20230629 | 091200 | 1615221770 | 8630 | 8590 | 8640 | 8550 | 14960 |
| 610 | 20230629 | 091100 | 1486623320 | 8590 | 8500 | 8600 | 8490 | 9862 |
| 611 | 20230629 | 091000 | 1402311640 | 8490 | 8560 | 8570 | 8490 | 10195 |
| 612 | 20230629 | 090900 | 1315359090 | 8560 | 8570 | 8600 | 8550 | 12387 |
| 613 | 20230629 | 090800 | 1209308220 | 8570 | 8600 | 8650 | 8550 | 19041 |
| 614 | 20230629 | 090700 | 1045560280 | 8610 | 8510 | 8620 | 8510 | 30504 |
| 615 | 20230629 | 090600 | 783945630 | 8500 | 8460 | 8510 | 8430 | 7968 |
| 616 | 20230629 | 090500 | 716458450 | 8460 | 8480 | 8500 | 8450 | 10674 |
| 617 | 20230629 | 090400 | 625994940 | 8490 | 8490 | 8520 | 8430 | 14080 |
| 618 | 20230629 | 090300 | 506481830 | 8490 | 8370 | 8500 | 8340 | 31498 |
| 619 | 20230629 | 090200 | 241229680 | 8370 | 8300 | 8380 | 8290 | 12455 |
| 620 | 20230629 | 090100 | 137347700 | 8290 | 8250 | 8330 | 8250 | 8789 |
| 621 | 20230629 | 090000 | 64432540 | 8220 | 8170 | 8280 | 8170 | 7842 |