34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 3 | 20241008 | 194000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20241008 | 193900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20241008 | 193800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20241008 | 193700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20241008 | 193600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20241008 | 193500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20241008 | 193400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20241008 | 193300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20241008 | 193200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20241008 | 193100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20241008 | 193000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20241008 | 192900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20241008 | 192800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20241008 | 192700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20241008 | 192600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20241008 | 192500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20241008 | 192400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20241008 | 192300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20241008 | 192200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20241008 | 192100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20241008 | 192000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20241008 | 191900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20241008 | 191800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20241008 | 191700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20241008 | 191600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20241008 | 191500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20241008 | 191400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20241008 | 191300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20241008 | 191200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20241008 | 191100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 33 | 20241008 | 191000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20241008 | 190900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20241008 | 190800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20241008 | 190700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20241008 | 190600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20241008 | 190500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20241008 | 190400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20241008 | 190300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20241008 | 190200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20241008 | 190100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20241008 | 190000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20241008 | 185900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20241008 | 185800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20241008 | 185700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20241008 | 185600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20241008 | 185500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20241008 | 185400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20241008 | 185300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20241008 | 185200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20241008 | 185100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20241008 | 185000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20241008 | 184900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20241008 | 184800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20241008 | 184700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20241008 | 184600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20241008 | 184500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20241008 | 184400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20241008 | 184300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20241008 | 184200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20241008 | 184100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 63 | 20241008 | 184000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20241008 | 183900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20241008 | 183800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20241008 | 183700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20241008 | 183600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20241008 | 183500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20241008 | 183400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20241008 | 183300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20241008 | 183200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20241008 | 183100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20241008 | 183000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20241008 | 182900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20241008 | 182800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20241008 | 182700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20241008 | 182600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20241008 | 182500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20241008 | 182400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20241008 | 182300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20241008 | 182200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20241008 | 182100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20241008 | 182000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20241008 | 181900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20241008 | 181800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20241008 | 181700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20241008 | 181600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20241008 | 181500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20241008 | 181400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20241008 | 181300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20241008 | 181200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20241008 | 181100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 93 | 20241008 | 181000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20241008 | 180900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20241008 | 180800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20241008 | 180700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20241008 | 180600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20241008 | 180500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20241008 | 180400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20241008 | 180300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20241008 | 180200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20241008 | 180100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20241008 | 180000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20241008 | 175900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20241008 | 175800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20241008 | 175700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20241008 | 175600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20241008 | 175500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20241008 | 175400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20241008 | 175300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20241008 | 175200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20241008 | 175100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20241008 | 175000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20241008 | 174900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20241008 | 174800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20241008 | 174700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20241008 | 174600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20241008 | 174500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20241008 | 174400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20241008 | 174300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20241008 | 174200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20241008 | 174100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 123 | 20241008 | 174000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20241008 | 173900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20241008 | 173800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20241008 | 173700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20241008 | 173600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20241008 | 173500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20241008 | 173400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20241008 | 173300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20241008 | 173200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20241008 | 173100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20241008 | 173000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20241008 | 172900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20241008 | 172800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20241008 | 172700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20241008 | 172600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20241008 | 172500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20241008 | 172400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20241008 | 172300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20241008 | 172200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20241008 | 172100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20241008 | 172000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20241008 | 171900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20241008 | 171800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20241008 | 171700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20241008 | 171600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20241008 | 171500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20241008 | 171400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20241008 | 171300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20241008 | 171200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20241008 | 171100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 153 | 20241008 | 171000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20241008 | 170900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20241008 | 170800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20241008 | 170700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20241008 | 170600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20241008 | 170500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20241008 | 170400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20241008 | 170300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20241008 | 170200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20241008 | 170100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20241008 | 170000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20241008 | 165900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20241008 | 165800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20241008 | 165700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20241008 | 165600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20241008 | 165500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20241008 | 165400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20241008 | 165300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20241008 | 165200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20241008 | 165100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20241008 | 165000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20241008 | 164900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20241008 | 164800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20241008 | 164700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20241008 | 164600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20241008 | 164500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20241008 | 164400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20241008 | 164300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20241008 | 164200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20241008 | 164100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 183 | 20241008 | 164000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20241008 | 163900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20241008 | 163800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20241008 | 163700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20241008 | 163600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20241008 | 163500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20241008 | 163400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20241008 | 163300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20241008 | 163200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20241008 | 163100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20241008 | 163000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20241008 | 162900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20241008 | 162800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20241008 | 162700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20241008 | 162600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20241008 | 162500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20241008 | 162400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20241008 | 162300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20241008 | 162200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20241008 | 162100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20241008 | 162000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20241008 | 161900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20241008 | 161800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20241008 | 161700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20241008 | 161600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20241008 | 161500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20241008 | 161400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20241008 | 161300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20241008 | 161200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20241008 | 161100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 213 | 20241008 | 161000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20241008 | 160900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20241008 | 160800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20241008 | 160700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20241008 | 160600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20241008 | 160500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20241008 | 160400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20241008 | 160300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20241008 | 160200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20241008 | 160100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20241008 | 160000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20241008 | 155900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20241008 | 155800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20241008 | 155700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20241008 | 155600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20241008 | 155500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20241008 | 155400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20241008 | 155300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20241008 | 155200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20241008 | 155100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20241008 | 155000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20241008 | 154900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20241008 | 154800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20241008 | 154700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20241008 | 154600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20241008 | 154500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20241008 | 154400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20241008 | 154300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20241008 | 154200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20241008 | 154100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 243 | 20241008 | 154000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20241008 | 153900 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20241008 | 153800 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20241008 | 153700 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20241008 | 153600 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20241008 | 153500 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20241008 | 153400 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20241008 | 153300 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20241008 | 153200 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20241008 | 153100 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20241008 | 153000 | 10806830750 | 43300 | 43300 | 43300 | 43300 | 11731 |
| 254 | 20241008 | 152900 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20241008 | 152800 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20241008 | 152700 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20241008 | 152600 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20241008 | 152500 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20241008 | 152400 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20241008 | 152300 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20241008 | 152200 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 262 | 20241008 | 152100 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 263 | 20241008 | 152000 | 10298878450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 264 | 20241008 | 151900 | 10298878450 | 43450 | 43400 | 43450 | 43350 | 397 |
| 265 | 20241008 | 151800 | 10281640550 | 43350 | 43400 | 43400 | 43350 | 708 |
| 266 | 20241008 | 151700 | 10250941900 | 43350 | 43350 | 43400 | 43350 | 897 |
| 267 | 20241008 | 151600 | 10212032450 | 43400 | 43350 | 43400 | 43350 | 418 |
| 268 | 20241008 | 151500 | 10193901850 | 43350 | 43350 | 43400 | 43350 | 687 |
| 269 | 20241008 | 151400 | 10164107800 | 43350 | 43350 | 43400 | 43350 | 488 |
| 270 | 20241008 | 151300 | 10142952900 | 43350 | 43350 | 43400 | 43350 | 517 |
| 271 | 20241008 | 151200 | 10120540600 | 43350 | 43400 | 43400 | 43350 | 1299 |
| 272 | 20241008 | 151100 | 10064205950 | 43400 | 43400 | 43450 | 43400 | 286 |
| 273 | 20241008 | 151000 | 10051793350 | 43400 | 43450 | 43450 | 43400 | 407 |
| 274 | 20241008 | 150900 | 10034129350 | 43450 | 43400 | 43450 | 43400 | 779 |
| 275 | 20241008 | 150800 | 10000319250 | 43400 | 43400 | 43450 | 43400 | 401 |
| 276 | 20241008 | 150700 | 9982912100 | 43400 | 43400 | 43450 | 43400 | 496 |
| 277 | 20241008 | 150600 | 9961379850 | 43400 | 43450 | 43450 | 43400 | 1463 |
| 278 | 20241008 | 150500 | 9897820900 | 43450 | 43450 | 43500 | 43450 | 203 |
| 279 | 20241008 | 150400 | 9888996900 | 43450 | 43500 | 43550 | 43450 | 320 |
| 280 | 20241008 | 150300 | 9875078900 | 43500 | 43500 | 43550 | 43500 | 446 |
| 281 | 20241008 | 150200 | 9855677600 | 43500 | 43550 | 43550 | 43500 | 784 |
| 282 | 20241008 | 150100 | 9821572150 | 43500 | 43500 | 43550 | 43500 | 208 |
| 283 | 20241008 | 150000 | 9812518550 | 43550 | 43550 | 43550 | 43500 | 297 |
| 284 | 20241008 | 145900 | 9799592550 | 43550 | 43550 | 43550 | 43500 | 527 |
| 285 | 20241008 | 145800 | 9776651200 | 43550 | 43500 | 43550 | 43500 | 589 |
| 286 | 20241008 | 145700 | 9751001900 | 43550 | 43550 | 43600 | 43550 | 811 |
| 287 | 20241008 | 145600 | 9715680800 | 43600 | 43550 | 43600 | 43550 | 177 |
| 288 | 20241008 | 145500 | 9707965750 | 43600 | 43550 | 43600 | 43550 | 443 |
| 289 | 20241008 | 145400 | 9688659200 | 43550 | 43500 | 43600 | 43500 | 440 |
| 290 | 20241008 | 145300 | 9669498250 | 43550 | 43550 | 43600 | 43550 | 964 |
| 291 | 20241008 | 145200 | 9627511300 | 43550 | 43550 | 43600 | 43550 | 524 |
| 292 | 20241008 | 145100 | 9604682600 | 43600 | 43550 | 43600 | 43550 | 284 |
| 293 | 20241008 | 145000 | 9592303450 | 43550 | 43600 | 43600 | 43550 | 206 |
| 294 | 20241008 | 144900 | 9583330100 | 43550 | 43550 | 43600 | 43550 | 396 |
| 295 | 20241008 | 144800 | 9566072450 | 43550 | 43600 | 43600 | 43550 | 220 |
| 296 | 20241008 | 144700 | 9556489000 | 43600 | 43600 | 43650 | 43550 | 787 |
| 297 | 20241008 | 144600 | 9522172500 | 43650 | 43650 | 43650 | 43600 | 278 |
| 298 | 20241008 | 144500 | 9510038850 | 43650 | 43650 | 43650 | 43600 | 364 |
| 299 | 20241008 | 144400 | 9494158950 | 43650 | 43600 | 43650 | 43600 | 324 |
| 300 | 20241008 | 144300 | 9480025600 | 43650 | 43650 | 43650 | 43600 | 336 |
| 301 | 20241008 | 144200 | 9465368200 | 43650 | 43650 | 43650 | 43600 | 156 |
| 302 | 20241008 | 144100 | 9458560050 | 43600 | 43650 | 43650 | 43600 | 250 |
| 303 | 20241008 | 144000 | 9447656150 | 43650 | 43600 | 43650 | 43600 | 349 |
| 304 | 20241008 | 143900 | 9432431500 | 43650 | 43650 | 43700 | 43600 | 126 |
| 305 | 20241008 | 143800 | 9426931100 | 43600 | 43650 | 43700 | 43550 | 1314 |
| 306 | 20241008 | 143700 | 9369642250 | 43650 | 43600 | 43650 | 43600 | 477 |
| 307 | 20241008 | 143600 | 9348823850 | 43650 | 43650 | 43650 | 43600 | 293 |
| 308 | 20241008 | 143500 | 9336042300 | 43600 | 43650 | 43650 | 43600 | 336 |
| 309 | 20241008 | 143400 | 9321378150 | 43650 | 43600 | 43650 | 43600 | 410 |
| 310 | 20241008 | 143300 | 9303491550 | 43600 | 43650 | 43650 | 43600 | 242 |
| 311 | 20241008 | 143200 | 9292937050 | 43650 | 43600 | 43650 | 43600 | 117 |
| 312 | 20241008 | 143100 | 9287831850 | 43600 | 43650 | 43650 | 43600 | 632 |
| 313 | 20241008 | 143000 | 9260253400 | 43600 | 43600 | 43650 | 43600 | 61 |
| 314 | 20241008 | 142900 | 9257592800 | 43650 | 43600 | 43650 | 43600 | 255 |
| 315 | 20241008 | 142800 | 9246470750 | 43650 | 43600 | 43650 | 43550 | 229 |
| 316 | 20241008 | 142700 | 9236483350 | 43600 | 43600 | 43650 | 43550 | 286 |
| 317 | 20241008 | 142600 | 9224012300 | 43600 | 43600 | 43650 | 43550 | 277 |
| 318 | 20241008 | 142500 | 9211936150 | 43650 | 43550 | 43650 | 43550 | 181 |
| 319 | 20241008 | 142400 | 9204040100 | 43650 | 43600 | 43650 | 43550 | 393 |
| 320 | 20241008 | 142300 | 9186907700 | 43650 | 43650 | 43650 | 43600 | 590 |
| 321 | 20241008 | 142200 | 9161180500 | 43600 | 43650 | 43650 | 43600 | 261 |
| 322 | 20241008 | 142100 | 9149796100 | 43650 | 43650 | 43650 | 43600 | 582 |
| 323 | 20241008 | 142000 | 9124394650 | 43700 | 43650 | 43700 | 43650 | 103 |
| 324 | 20241008 | 141900 | 9119895000 | 43700 | 43700 | 43700 | 43650 | 276 |
| 325 | 20241008 | 141800 | 9107842700 | 43650 | 43650 | 43700 | 43650 | 197 |
| 326 | 20241008 | 141700 | 9099235500 | 43650 | 43700 | 43700 | 43650 | 258 |
| 327 | 20241008 | 141600 | 9087970000 | 43600 | 43550 | 43700 | 43550 | 349 |
| 328 | 20241008 | 141500 | 9072752950 | 43600 | 43600 | 43600 | 43550 | 558 |
| 329 | 20241008 | 141400 | 9048433750 | 43600 | 43650 | 43650 | 43550 | 305 |
| 330 | 20241008 | 141300 | 9035133300 | 43650 | 43650 | 43700 | 43550 | 473 |
| 331 | 20241008 | 141200 | 9014488050 | 43600 | 43700 | 43700 | 43600 | 338 |
| 332 | 20241008 | 141100 | 8999739800 | 43600 | 43550 | 43650 | 43550 | 146 |
| 333 | 20241008 | 141000 | 8993370150 | 43650 | 43700 | 43750 | 43550 | 1566 |
| 334 | 20241008 | 140900 | 8925025400 | 43650 | 43700 | 43750 | 43650 | 207 |
| 335 | 20241008 | 140800 | 8915972750 | 43700 | 43700 | 43750 | 43700 | 351 |
| 336 | 20241008 | 140700 | 8900627700 | 43750 | 43750 | 43750 | 43700 | 254 |
| 337 | 20241008 | 140600 | 8889525950 | 43700 | 43650 | 43700 | 43650 | 342 |
| 338 | 20241008 | 140500 | 8874581750 | 43650 | 43750 | 43800 | 43650 | 516 |
| 339 | 20241008 | 140400 | 8852027100 | 43750 | 43750 | 43800 | 43700 | 233 |
| 340 | 20241008 | 140300 | 8841835150 | 43750 | 43750 | 43800 | 43700 | 581 |
| 341 | 20241008 | 140200 | 8816418700 | 43700 | 43750 | 43800 | 43700 | 95 |
| 342 | 20241008 | 140100 | 8812263050 | 43650 | 43700 | 43750 | 43650 | 280 |
| 343 | 20241008 | 140000 | 8800031750 | 43700 | 43750 | 43800 | 43650 | 767 |
| 344 | 20241008 | 135900 | 8766500400 | 43750 | 43700 | 43750 | 43700 | 132 |
| 345 | 20241008 | 135800 | 8760728600 | 43700 | 43700 | 43800 | 43700 | 565 |
| 346 | 20241008 | 135700 | 8736010100 | 43750 | 43750 | 43750 | 43700 | 249 |
| 347 | 20241008 | 135600 | 8725119000 | 43750 | 43750 | 43750 | 43700 | 210 |
| 348 | 20241008 | 135500 | 8715940500 | 43700 | 43700 | 43700 | 43650 | 225 |
| 349 | 20241008 | 135400 | 8706110150 | 43700 | 43700 | 43700 | 43650 | 574 |
| 350 | 20241008 | 135300 | 8681027050 | 43650 | 43700 | 43700 | 43650 | 299 |
| 351 | 20241008 | 135200 | 8667970950 | 43650 | 43700 | 43700 | 43650 | 90 |
| 352 | 20241008 | 135100 | 8664040300 | 43650 | 43700 | 43750 | 43650 | 324 |
| 353 | 20241008 | 135000 | 8649882000 | 43700 | 43650 | 43700 | 43650 | 368 |
| 354 | 20241008 | 134900 | 8633815200 | 43700 | 43700 | 43750 | 43700 | 112 |
| 355 | 20241008 | 134800 | 8628919600 | 43700 | 43650 | 43700 | 43600 | 218 |
| 356 | 20241008 | 134700 | 8619404050 | 43700 | 43700 | 43750 | 43650 | 646 |
| 357 | 20241008 | 134600 | 8591182050 | 43650 | 43700 | 43700 | 43650 | 277 |
| 358 | 20241008 | 134500 | 8579086850 | 43650 | 43650 | 43700 | 43650 | 163 |
| 359 | 20241008 | 134400 | 8571966000 | 43700 | 43650 | 43700 | 43600 | 352 |
| 360 | 20241008 | 134300 | 8556608950 | 43700 | 43700 | 43700 | 43600 | 170 |
| 361 | 20241008 | 134200 | 8549188350 | 43600 | 43650 | 43700 | 43600 | 205 |
| 362 | 20241008 | 134100 | 8540246650 | 43700 | 43650 | 43700 | 43600 | 476 |
| 363 | 20241008 | 134000 | 8519477800 | 43600 | 43650 | 43700 | 43600 | 167 |
| 364 | 20241008 | 133900 | 8512188150 | 43600 | 43650 | 43700 | 43600 | 231 |
| 365 | 20241008 | 133800 | 8502105400 | 43650 | 43600 | 43650 | 43600 | 560 |
| 366 | 20241008 | 133700 | 8477663450 | 43600 | 43600 | 43650 | 43600 | 215 |
| 367 | 20241008 | 133600 | 8468287500 | 43600 | 43700 | 43700 | 43600 | 537 |
| 368 | 20241008 | 133500 | 8444845000 | 43700 | 43700 | 43750 | 43650 | 327 |
| 369 | 20241008 | 133400 | 8430547400 | 43700 | 43750 | 43750 | 43650 | 290 |
| 370 | 20241008 | 133300 | 8417882900 | 43700 | 43650 | 43700 | 43650 | 139 |
| 371 | 20241008 | 133200 | 8411809700 | 43650 | 43700 | 43750 | 43600 | 544 |
| 372 | 20241008 | 133100 | 8388052100 | 43650 | 43650 | 43700 | 43650 | 72 |
| 373 | 20241008 | 133000 | 8384907100 | 43700 | 43650 | 43700 | 43650 | 223 |
| 374 | 20241008 | 132900 | 8375172050 | 43700 | 43650 | 43700 | 43600 | 266 |
| 375 | 20241008 | 132800 | 8363561300 | 43650 | 43600 | 43650 | 43600 | 124 |
| 376 | 20241008 | 132700 | 8358151850 | 43600 | 43650 | 43650 | 43600 | 275 |
| 377 | 20241008 | 132600 | 8346158150 | 43650 | 43550 | 43700 | 43550 | 869 |
| 378 | 20241008 | 132500 | 8308248400 | 43550 | 43600 | 43600 | 43550 | 222 |
| 379 | 20241008 | 132400 | 8298578050 | 43550 | 43550 | 43600 | 43550 | 101 |
| 380 | 20241008 | 132300 | 8294178150 | 43550 | 43550 | 43600 | 43550 | 480 |
| 381 | 20241008 | 132200 | 8273252450 | 43600 | 43500 | 43700 | 43400 | 1245 |
| 382 | 20241008 | 132100 | 8219057950 | 43400 | 43650 | 43650 | 43400 | 6744 |
| 383 | 20241008 | 132000 | 7925653400 | 43600 | 43700 | 43700 | 43600 | 307 |
| 384 | 20241008 | 131900 | 7912249100 | 43650 | 43700 | 43700 | 43600 | 185 |
| 385 | 20241008 | 131800 | 7904173250 | 43600 | 43650 | 43700 | 43600 | 730 |
| 386 | 20241008 | 131700 | 7872300150 | 43750 | 43600 | 43750 | 43600 | 208 |
| 387 | 20241008 | 131600 | 7863217350 | 43650 | 43650 | 43650 | 43600 | 465 |
| 388 | 20241008 | 131500 | 7842930600 | 43600 | 43600 | 43650 | 43600 | 214 |
| 389 | 20241008 | 131400 | 7833599450 | 43650 | 43650 | 43650 | 43600 | 232 |
| 390 | 20241008 | 131300 | 7823472800 | 43600 | 43700 | 43750 | 43600 | 2595 |
| 391 | 20241008 | 131200 | 7710258000 | 43700 | 43700 | 43750 | 43700 | 198 |
| 392 | 20241008 | 131100 | 7701603900 | 43700 | 43650 | 43750 | 43650 | 359 |
| 393 | 20241008 | 131000 | 7685922600 | 43700 | 43750 | 43750 | 43650 | 194 |
| 394 | 20241008 | 130900 | 7677437850 | 43700 | 43800 | 43800 | 43700 | 823 |
| 395 | 20241008 | 130800 | 7641461600 | 43800 | 43800 | 43800 | 43750 | 347 |
| 396 | 20241008 | 130700 | 7626277200 | 43800 | 43750 | 43850 | 43750 | 275 |
| 397 | 20241008 | 130600 | 7614227300 | 43800 | 43800 | 43800 | 43750 | 271 |
| 398 | 20241008 | 130500 | 7602366450 | 43800 | 43800 | 43800 | 43750 | 396 |
| 399 | 20241008 | 130400 | 7585038200 | 43800 | 43850 | 43850 | 43800 | 318 |
| 400 | 20241008 | 130300 | 7571101950 | 43850 | 43850 | 43850 | 43750 | 523 |
| 401 | 20241008 | 130200 | 7548201050 | 43800 | 43800 | 43850 | 43800 | 411 |
| 402 | 20241008 | 130100 | 7530196950 | 43850 | 43850 | 43900 | 43800 | 843 |
| 403 | 20241008 | 130000 | 7493230300 | 43900 | 43900 | 43900 | 43850 | 134 |
| 404 | 20241008 | 125900 | 7487348300 | 43900 | 43900 | 43900 | 43850 | 316 |
| 405 | 20241008 | 125800 | 7473484950 | 43900 | 43900 | 43900 | 43900 | 197 |
| 406 | 20241008 | 125700 | 7464836650 | 43900 | 43900 | 43900 | 43900 | 113 |
| 407 | 20241008 | 125600 | 7459875950 | 43900 | 43850 | 43900 | 43850 | 171 |
| 408 | 20241008 | 125500 | 7452369100 | 43900 | 43900 | 43900 | 43900 | 171 |
| 409 | 20241008 | 125400 | 7444862200 | 43900 | 43900 | 43900 | 43900 | 947 |
| 410 | 20241008 | 125300 | 7403288900 | 43900 | 43900 | 43900 | 43850 | 262 |
| 411 | 20241008 | 125200 | 7391796300 | 43900 | 43900 | 43900 | 43850 | 277 |
| 412 | 20241008 | 125100 | 7379640050 | 43900 | 43900 | 43900 | 43900 | 50 |
| 413 | 20241008 | 125000 | 7377445050 | 43900 | 43900 | 43900 | 43900 | 77 |
| 414 | 20241008 | 124900 | 7374064750 | 43900 | 43850 | 43900 | 43850 | 298 |
| 415 | 20241008 | 124800 | 7360990850 | 43900 | 43900 | 43900 | 43850 | 279 |
| 416 | 20241008 | 124700 | 7348752150 | 43900 | 43850 | 43900 | 43850 | 318 |
| 417 | 20241008 | 124600 | 7334798750 | 43900 | 43850 | 43900 | 43850 | 356 |
| 418 | 20241008 | 124500 | 7319187450 | 43850 | 43850 | 43850 | 43850 | 142 |
| 419 | 20241008 | 124400 | 7312960750 | 43850 | 43800 | 43850 | 43800 | 17 |
| 420 | 20241008 | 124300 | 7312215350 | 43800 | 43800 | 43800 | 43750 | 391 |
| 421 | 20241008 | 124200 | 7295089800 | 43800 | 43800 | 43800 | 43750 | 742 |
| 422 | 20241008 | 124100 | 7262590450 | 43800 | 43750 | 43800 | 43750 | 128 |
| 423 | 20241008 | 124000 | 7256984600 | 43800 | 43800 | 43800 | 43750 | 227 |
| 424 | 20241008 | 123900 | 7247044450 | 43750 | 43800 | 43800 | 43750 | 137 |
| 425 | 20241008 | 123800 | 7241044450 | 43800 | 43800 | 43800 | 43750 | 41 |
| 426 | 20241008 | 123700 | 7239249050 | 43750 | 43800 | 43800 | 43750 | 264 |
| 427 | 20241008 | 123600 | 7227686100 | 43800 | 43750 | 43800 | 43750 | 87 |
| 428 | 20241008 | 123500 | 7223876500 | 43750 | 43800 | 43800 | 43750 | 53 |
| 429 | 20241008 | 123400 | 7221555150 | 43800 | 43850 | 43850 | 43800 | 190 |
| 430 | 20241008 | 123300 | 7213230150 | 43850 | 43800 | 43850 | 43800 | 198 |
| 431 | 20241008 | 123200 | 7204549900 | 43800 | 43750 | 43800 | 43750 | 152 |
| 432 | 20241008 | 123100 | 7197895750 | 43750 | 43750 | 43750 | 43750 | 155 |
| 433 | 20241008 | 123000 | 7191114500 | 43750 | 43750 | 43750 | 43700 | 156 |
| 434 | 20241008 | 122900 | 7184290550 | 43750 | 43750 | 43750 | 43700 | 80 |
| 435 | 20241008 | 122800 | 7180790800 | 43700 | 43700 | 43750 | 43650 | 218 |
| 436 | 20241008 | 122700 | 7171265500 | 43750 | 43700 | 43750 | 43700 | 269 |
| 437 | 20241008 | 122600 | 7159504300 | 43700 | 43750 | 43750 | 43700 | 571 |
| 438 | 20241008 | 122500 | 7134548050 | 43750 | 43700 | 43750 | 43700 | 151 |
| 439 | 20241008 | 122400 | 7127942600 | 43700 | 43700 | 43750 | 43700 | 943 |
| 440 | 20241008 | 122300 | 7086726550 | 43750 | 43700 | 43750 | 43700 | 128 |
| 441 | 20241008 | 122200 | 7081130050 | 43700 | 43750 | 43800 | 43700 | 799 |
| 442 | 20241008 | 122100 | 7046175750 | 43750 | 43800 | 43800 | 43750 | 276 |
| 443 | 20241008 | 122000 | 7034090850 | 43750 | 43800 | 43800 | 43750 | 168 |
| 444 | 20241008 | 121900 | 7026738350 | 43800 | 43900 | 43900 | 43800 | 642 |
| 445 | 20241008 | 121800 | 6998597250 | 43850 | 43900 | 43900 | 43850 | 236 |
| 446 | 20241008 | 121700 | 6988240600 | 43850 | 43850 | 43900 | 43850 | 38 |
| 447 | 20241008 | 121600 | 6986573800 | 43850 | 43900 | 43950 | 43850 | 1099 |
| 448 | 20241008 | 121500 | 6938325450 | 43900 | 43900 | 43950 | 43900 | 260 |
| 449 | 20241008 | 121400 | 6926900300 | 43950 | 43900 | 43950 | 43900 | 177 |
| 450 | 20241008 | 121300 | 6919125400 | 43900 | 43950 | 43950 | 43900 | 165 |
| 451 | 20241008 | 121200 | 6911875050 | 43950 | 43900 | 43950 | 43900 | 248 |
| 452 | 20241008 | 121100 | 6900976500 | 43950 | 43900 | 43950 | 43900 | 65 |
| 453 | 20241008 | 121000 | 6898120150 | 43950 | 43950 | 43950 | 43900 | 115 |
| 454 | 20241008 | 120900 | 6893066400 | 43950 | 43950 | 43950 | 43900 | 318 |
| 455 | 20241008 | 120800 | 6879097100 | 43950 | 43950 | 43950 | 43950 | 80 |
| 456 | 20241008 | 120700 | 6875581100 | 43900 | 43950 | 43950 | 43900 | 174 |
| 457 | 20241008 | 120600 | 6867938600 | 43950 | 43950 | 43950 | 43950 | 205 |
| 458 | 20241008 | 120500 | 6858928850 | 43950 | 43900 | 43950 | 43850 | 334 |
| 459 | 20241008 | 120400 | 6844265650 | 43900 | 43900 | 43900 | 43850 | 53 |
| 460 | 20241008 | 120300 | 6841939850 | 43900 | 43900 | 43900 | 43900 | 145 |
| 461 | 20241008 | 120200 | 6835574350 | 43900 | 43900 | 43900 | 43850 | 58 |
| 462 | 20241008 | 120100 | 6833029350 | 43900 | 43950 | 43950 | 43850 | 252 |
| 463 | 20241008 | 120000 | 6821972050 | 43900 | 43950 | 43950 | 43850 | 1028 |
| 464 | 20241008 | 115900 | 6776836100 | 43950 | 43950 | 43950 | 43950 | 115 |
| 465 | 20241008 | 115800 | 6771781850 | 43950 | 43950 | 43950 | 43950 | 126 |
| 466 | 20241008 | 115700 | 6766244150 | 43950 | 43850 | 43950 | 43850 | 565 |
| 467 | 20241008 | 115600 | 6741436700 | 43900 | 43850 | 43900 | 43850 | 201 |
| 468 | 20241008 | 115500 | 6732612850 | 43850 | 43850 | 43900 | 43850 | 76 |
| 469 | 20241008 | 115400 | 6729276700 | 43850 | 43850 | 43900 | 43850 | 108 |
| 470 | 20241008 | 115300 | 6724536800 | 43900 | 43900 | 43900 | 43800 | 150 |
| 471 | 20241008 | 115200 | 6717953650 | 43850 | 43850 | 43900 | 43850 | 412 |
| 472 | 20241008 | 115100 | 6699885300 | 43850 | 43900 | 43950 | 43850 | 250 |
| 473 | 20241008 | 115000 | 6688910050 | 43900 | 43900 | 43900 | 43800 | 256 |
| 474 | 20241008 | 114900 | 6677679150 | 43900 | 43900 | 43950 | 43850 | 195 |
| 475 | 20241008 | 114800 | 6669120200 | 43950 | 43900 | 43950 | 43900 | 607 |
| 476 | 20241008 | 114700 | 6642447900 | 43950 | 43900 | 43950 | 43900 | 163 |
| 477 | 20241008 | 114600 | 6635285200 | 43900 | 43950 | 43950 | 43700 | 3009 |
| 478 | 20241008 | 114500 | 6503543000 | 43950 | 43900 | 44000 | 43850 | 247 |
| 479 | 20241008 | 114400 | 6492696850 | 44000 | 44000 | 44000 | 43900 | 712 |
| 480 | 20241008 | 114300 | 6461396550 | 44000 | 44000 | 44000 | 43950 | 241 |
| 481 | 20241008 | 114200 | 6450800550 | 44000 | 44000 | 44000 | 43950 | 190 |
| 482 | 20241008 | 114100 | 6442442250 | 44000 | 43950 | 44000 | 43900 | 189 |
| 483 | 20241008 | 114000 | 6434134800 | 43950 | 43950 | 43950 | 43900 | 86 |
| 484 | 20241008 | 113900 | 6430355900 | 43900 | 43950 | 44000 | 43900 | 165 |
| 485 | 20241008 | 113800 | 6423102750 | 43950 | 44000 | 44000 | 43950 | 397 |
| 486 | 20241008 | 113700 | 6405645700 | 44000 | 44000 | 44000 | 44000 | 71 |
| 487 | 20241008 | 113600 | 6402521700 | 44000 | 43850 | 44050 | 43850 | 132 |
| 488 | 20241008 | 113500 | 6396713700 | 43850 | 43850 | 44000 | 43800 | 419 |
| 489 | 20241008 | 113400 | 6378313150 | 43800 | 43950 | 44000 | 43800 | 470 |
| 490 | 20241008 | 113300 | 6357692850 | 44000 | 44050 | 44050 | 43850 | 928 |
| 491 | 20241008 | 113200 | 6316911700 | 44050 | 44050 | 44050 | 44000 | 774 |
| 492 | 20241008 | 113100 | 6282831100 | 44050 | 44100 | 44100 | 44000 | 88 |
| 493 | 20241008 | 113000 | 6278954350 | 44100 | 44100 | 44100 | 44000 | 628 |
| 494 | 20241008 | 112900 | 6251309650 | 44100 | 44050 | 44100 | 44050 | 74 |
| 495 | 20241008 | 112800 | 6248049000 | 44050 | 44050 | 44050 | 44050 | 118 |
| 496 | 20241008 | 112700 | 6242851100 | 44050 | 44100 | 44150 | 44050 | 491 |
| 497 | 20241008 | 112600 | 6221189300 | 44050 | 44100 | 44150 | 44050 | 563 |
| 498 | 20241008 | 112500 | 6196364750 | 44050 | 44050 | 44100 | 44050 | 155 |
| 499 | 20241008 | 112400 | 6189535000 | 44050 | 44100 | 44100 | 44000 | 364 |
| 500 | 20241008 | 112300 | 6173499400 | 44100 | 44150 | 44150 | 44050 | 859 |
| 501 | 20241008 | 112200 | 6135610800 | 44150 | 44150 | 44150 | 44100 | 141 |
| 502 | 20241008 | 112100 | 6129389700 | 44150 | 44150 | 44150 | 44100 | 97 |
| 503 | 20241008 | 112000 | 6125108350 | 44150 | 44150 | 44200 | 44100 | 255 |
| 504 | 20241008 | 111900 | 6113847850 | 44200 | 44150 | 44200 | 44150 | 306 |
| 505 | 20241008 | 111800 | 6100329600 | 44150 | 44150 | 44150 | 44100 | 84 |
| 506 | 20241008 | 111700 | 6096621450 | 44150 | 44150 | 44150 | 44100 | 384 |
| 507 | 20241008 | 111600 | 6079676500 | 44150 | 44200 | 44200 | 44150 | 1847 |
| 508 | 20241008 | 111500 | 5998117200 | 44150 | 44200 | 44200 | 44150 | 1473 |
| 509 | 20241008 | 111400 | 5933017400 | 44200 | 44100 | 44200 | 44100 | 3884 |
| 510 | 20241008 | 111300 | 5761530750 | 44100 | 44100 | 44100 | 44000 | 1811 |
| 511 | 20241008 | 111200 | 5681741300 | 44100 | 44000 | 44100 | 44000 | 4251 |
| 512 | 20241008 | 111100 | 5494389450 | 44050 | 44000 | 44050 | 43950 | 288 |
| 513 | 20241008 | 111000 | 5481716650 | 44050 | 43900 | 44050 | 43900 | 4346 |
| 514 | 20241008 | 110900 | 5290684900 | 43900 | 43900 | 43900 | 43850 | 270 |
| 515 | 20241008 | 110800 | 5278842100 | 43850 | 43850 | 43900 | 43850 | 301 |
| 516 | 20241008 | 110700 | 5265630900 | 43900 | 43900 | 43900 | 43850 | 574 |
| 517 | 20241008 | 110600 | 5240450800 | 43900 | 43900 | 43900 | 43850 | 128 |
| 518 | 20241008 | 110500 | 5234833900 | 43900 | 43900 | 43900 | 43850 | 82 |
| 519 | 20241008 | 110400 | 5231234600 | 43900 | 43900 | 43900 | 43850 | 202 |
| 520 | 20241008 | 110300 | 5222368500 | 43900 | 43900 | 43900 | 43800 | 1566 |
| 521 | 20241008 | 110200 | 5153747600 | 43900 | 43900 | 43950 | 43850 | 648 |
| 522 | 20241008 | 110100 | 5125299850 | 43950 | 43950 | 43950 | 43900 | 362 |
| 523 | 20241008 | 110000 | 5109400100 | 43950 | 44000 | 44000 | 43900 | 262 |
| 524 | 20241008 | 105900 | 5097885450 | 44000 | 43950 | 44000 | 43950 | 166 |
| 525 | 20241008 | 105800 | 5090586050 | 44000 | 43950 | 44000 | 43950 | 582 |
| 526 | 20241008 | 105700 | 5065003900 | 44000 | 44000 | 44000 | 43950 | 169 |
| 527 | 20241008 | 105600 | 5057571700 | 44000 | 44000 | 44050 | 44000 | 251 |
| 528 | 20241008 | 105500 | 5046525400 | 44000 | 44000 | 44050 | 44000 | 483 |
| 529 | 20241008 | 105400 | 5025263350 | 44050 | 44000 | 44050 | 44000 | 744 |
| 530 | 20241008 | 105300 | 4992526250 | 44000 | 44000 | 44000 | 44000 | 280 |
| 531 | 20241008 | 105200 | 4980206250 | 44000 | 44000 | 44050 | 44000 | 707 |
| 532 | 20241008 | 105100 | 4949094950 | 44050 | 44050 | 44050 | 44000 | 298 |
| 533 | 20241008 | 105000 | 4935969850 | 44050 | 44000 | 44050 | 44000 | 3649 |
| 534 | 20241008 | 104900 | 4775394500 | 44000 | 43950 | 44000 | 43950 | 1026 |
| 535 | 20241008 | 104800 | 4730250650 | 44000 | 44000 | 44000 | 43950 | 175 |
| 536 | 20241008 | 104700 | 4722550700 | 44000 | 43950 | 44000 | 43950 | 252 |
| 537 | 20241008 | 104600 | 4711468750 | 43950 | 43950 | 43950 | 43900 | 470 |
| 538 | 20241008 | 104500 | 4690812800 | 43900 | 43950 | 43950 | 43900 | 277 |
| 539 | 20241008 | 104400 | 4678640700 | 43900 | 43900 | 43950 | 43900 | 344 |
| 540 | 20241008 | 104300 | 4663535350 | 43900 | 43900 | 43900 | 43850 | 111 |
| 541 | 20241008 | 104200 | 4658662550 | 43900 | 43900 | 43900 | 43900 | 693 |
| 542 | 20241008 | 104100 | 4628239850 | 43900 | 43900 | 43900 | 43850 | 183 |
| 543 | 20241008 | 104000 | 4620206250 | 43850 | 43900 | 43900 | 43850 | 193 |
| 544 | 20241008 | 103900 | 4611739250 | 43850 | 43850 | 43850 | 43850 | 167 |
| 545 | 20241008 | 103800 | 4604416300 | 43850 | 43850 | 43850 | 43850 | 65 |
| 546 | 20241008 | 103700 | 4601566050 | 43850 | 43800 | 43850 | 43750 | 1032 |
| 547 | 20241008 | 103600 | 4556362950 | 43800 | 43750 | 43800 | 43750 | 231 |
| 548 | 20241008 | 103500 | 4546246400 | 43750 | 43750 | 43800 | 43750 | 402 |
| 549 | 20241008 | 103400 | 4528653850 | 43800 | 43800 | 43850 | 43800 | 685 |
| 550 | 20241008 | 103300 | 4498650250 | 43750 | 43800 | 43850 | 43750 | 289 |
| 551 | 20241008 | 103200 | 4485997150 | 43850 | 43800 | 43850 | 43750 | 159 |
| 552 | 20241008 | 103100 | 4479031100 | 43850 | 43850 | 43850 | 43750 | 201 |
| 553 | 20241008 | 103000 | 4470224100 | 43800 | 43850 | 43850 | 43800 | 662 |
| 554 | 20241008 | 102900 | 4441226650 | 43850 | 43800 | 43850 | 43800 | 233 |
| 555 | 20241008 | 102800 | 4431016550 | 43800 | 43900 | 43900 | 43800 | 478 |
| 556 | 20241008 | 102700 | 4410058700 | 43850 | 43800 | 43900 | 43800 | 762 |
| 557 | 20241008 | 102600 | 4376661300 | 43800 | 43900 | 43900 | 43800 | 261 |
| 558 | 20241008 | 102500 | 4365209800 | 43900 | 43950 | 43950 | 43800 | 2100 |
| 559 | 20241008 | 102400 | 4273184900 | 43900 | 44000 | 44000 | 43900 | 989 |
| 560 | 20241008 | 102300 | 4229722600 | 43950 | 44000 | 44100 | 43950 | 209 |
| 561 | 20241008 | 102200 | 4220527900 | 44000 | 44050 | 44100 | 44000 | 1377 |
| 562 | 20241008 | 102100 | 4159920350 | 44050 | 44100 | 44150 | 44000 | 1487 |
| 563 | 20241008 | 102000 | 4094396800 | 44100 | 44100 | 44150 | 44050 | 440 |
| 564 | 20241008 | 101900 | 4074992750 | 44100 | 44150 | 44150 | 44100 | 814 |
| 565 | 20241008 | 101800 | 4039095000 | 44150 | 44100 | 44150 | 44100 | 355 |
| 566 | 20241008 | 101700 | 4023428800 | 44100 | 44100 | 44150 | 44100 | 148 |
| 567 | 20241008 | 101600 | 4016898850 | 44100 | 44250 | 44300 | 44100 | 1434 |
| 568 | 20241008 | 101500 | 3953479650 | 44250 | 44300 | 44300 | 44250 | 974 |
| 569 | 20241008 | 101400 | 3910370250 | 44200 | 44200 | 44300 | 44200 | 4030 |
| 570 | 20241008 | 101300 | 3732144500 | 44200 | 44200 | 44200 | 44150 | 1934 |
| 571 | 20241008 | 101200 | 3646709450 | 44150 | 43900 | 44150 | 43900 | 16512 |
| 572 | 20241008 | 101100 | 2919805050 | 43950 | 43900 | 43950 | 43900 | 541 |
| 573 | 20241008 | 101000 | 2896038700 | 43900 | 43950 | 43950 | 43900 | 1299 |
| 574 | 20241008 | 100900 | 2838954900 | 43950 | 43900 | 43950 | 43850 | 697 |
| 575 | 20241008 | 100800 | 2808355250 | 43900 | 43900 | 43900 | 43850 | 912 |
| 576 | 20241008 | 100700 | 2768360200 | 43900 | 43900 | 43950 | 43900 | 515 |
| 577 | 20241008 | 100600 | 2745746600 | 43900 | 43900 | 43950 | 43850 | 796 |
| 578 | 20241008 | 100500 | 2710799350 | 43900 | 43950 | 43950 | 43900 | 2220 |
| 579 | 20241008 | 100400 | 2613281750 | 43950 | 43950 | 43950 | 43900 | 509 |
| 580 | 20241008 | 100300 | 2590929800 | 43900 | 43900 | 43950 | 43900 | 1492 |
| 581 | 20241008 | 100200 | 2525428550 | 43900 | 43850 | 43950 | 43850 | 2157 |
| 582 | 20241008 | 100100 | 2430722000 | 43900 | 43850 | 43900 | 43800 | 1828 |
| 583 | 20241008 | 100000 | 2350558900 | 43800 | 43800 | 43850 | 43800 | 140 |
| 584 | 20241008 | 095900 | 2344421750 | 43800 | 43800 | 43850 | 43800 | 266 |
| 585 | 20241008 | 095800 | 2332766450 | 43800 | 43700 | 43850 | 43700 | 1355 |
| 586 | 20241008 | 095700 | 2273462250 | 43700 | 43750 | 43750 | 43700 | 310 |
| 587 | 20241008 | 095600 | 2259911350 | 43800 | 43600 | 43800 | 43600 | 92 |
| 588 | 20241008 | 095500 | 2255895250 | 43800 | 43650 | 43800 | 43500 | 1771 |
| 589 | 20241008 | 095400 | 2178605900 | 43700 | 43700 | 43700 | 43650 | 401 |
| 590 | 20241008 | 095300 | 2161085750 | 43700 | 43750 | 43750 | 43700 | 133 |
| 591 | 20241008 | 095200 | 2155271150 | 43650 | 43750 | 43800 | 43650 | 1860 |
| 592 | 20241008 | 095100 | 2073842650 | 43750 | 43850 | 43850 | 43750 | 381 |
| 593 | 20241008 | 095000 | 2057156000 | 43850 | 43800 | 43850 | 43800 | 210 |
| 594 | 20241008 | 094900 | 2047956250 | 43850 | 43900 | 43900 | 43800 | 969 |
| 595 | 20241008 | 094800 | 2005465500 | 43850 | 43900 | 43900 | 43800 | 1006 |
| 596 | 20241008 | 094700 | 1961339050 | 43900 | 43950 | 43950 | 43900 | 211 |
| 597 | 20241008 | 094600 | 1952073450 | 43950 | 43950 | 43950 | 43900 | 646 |
| 598 | 20241008 | 094500 | 1923690950 | 43950 | 43700 | 44000 | 43650 | 9625 |
| 599 | 20241008 | 094400 | 1501473850 | 43700 | 43600 | 43750 | 43600 | 3720 |
| 600 | 20241008 | 094300 | 1339058150 | 43550 | 43550 | 43600 | 43550 | 291 |
| 601 | 20241008 | 094200 | 1326383900 | 43550 | 43550 | 43550 | 43500 | 806 |
| 602 | 20241008 | 094100 | 1291282650 | 43550 | 43550 | 43550 | 43500 | 381 |
| 603 | 20241008 | 094000 | 1274691650 | 43500 | 43550 | 43600 | 43500 | 928 |
| 604 | 20241008 | 093900 | 1234276900 | 43500 | 43500 | 43550 | 43500 | 142 |
| 605 | 20241008 | 093800 | 1228097750 | 43500 | 43500 | 43500 | 43450 | 639 |
| 606 | 20241008 | 093700 | 1200301600 | 43450 | 43400 | 43500 | 43400 | 121 |
| 607 | 20241008 | 093600 | 1195045700 | 43500 | 43450 | 43500 | 43400 | 739 |
| 608 | 20241008 | 093500 | 1162932200 | 43450 | 43500 | 43500 | 43450 | 422 |
| 609 | 20241008 | 093400 | 1144593600 | 43500 | 43450 | 43500 | 43450 | 160 |
| 610 | 20241008 | 093300 | 1137635500 | 43500 | 43500 | 43500 | 43450 | 269 |
| 611 | 20241008 | 093200 | 1125943950 | 43450 | 43550 | 43550 | 43450 | 179 |
| 612 | 20241008 | 093100 | 1118157500 | 43550 | 43500 | 43550 | 43450 | 231 |
| 613 | 20241008 | 093000 | 1108109450 | 43500 | 43500 | 43550 | 43450 | 701 |
| 614 | 20241008 | 092900 | 1077626700 | 43500 | 43450 | 43550 | 43450 | 1538 |
| 615 | 20241008 | 092800 | 1010692350 | 43500 | 43500 | 43600 | 43450 | 1273 |
| 616 | 20241008 | 092700 | 955296450 | 43550 | 43500 | 43550 | 43500 | 2847 |
| 617 | 20241008 | 092600 | 831408950 | 43500 | 43400 | 43500 | 43350 | 1995 |
| 618 | 20241008 | 092500 | 744770450 | 43400 | 43150 | 43400 | 43100 | 2344 |
| 619 | 20241008 | 092400 | 643495250 | 43150 | 43100 | 43150 | 43050 | 1611 |
| 620 | 20241008 | 092300 | 574023850 | 43050 | 43150 | 43150 | 43050 | 305 |
| 621 | 20241008 | 092200 | 560878450 | 43150 | 43100 | 43150 | 43100 | 85 |
| 622 | 20241008 | 092100 | 557213950 | 43100 | 43100 | 43150 | 43100 | 330 |
| 623 | 20241008 | 092000 | 542989550 | 43050 | 43100 | 43100 | 43050 | 474 |
| 624 | 20241008 | 091900 | 522560600 | 43100 | 43100 | 43100 | 43100 | 335 |
| 625 | 20241008 | 091800 | 508122100 | 43100 | 43050 | 43100 | 43000 | 394 |
| 626 | 20241008 | 091700 | 491158100 | 43050 | 43150 | 43150 | 43050 | 359 |
| 627 | 20241008 | 091600 | 475680250 | 43150 | 43300 | 43300 | 43100 | 955 |
| 628 | 20241008 | 091500 | 434398500 | 43300 | 43300 | 43350 | 43300 | 181 |
| 629 | 20241008 | 091400 | 426553700 | 43350 | 43250 | 43350 | 43200 | 1226 |
| 630 | 20241008 | 091300 | 373480450 | 43250 | 43250 | 43250 | 43250 | 63 |
| 631 | 20241008 | 091200 | 370755700 | 43250 | 43200 | 43250 | 43150 | 608 |
| 632 | 20241008 | 091100 | 344472850 | 43200 | 43200 | 43250 | 43150 | 257 |
| 633 | 20241008 | 091000 | 333371400 | 43200 | 43250 | 43250 | 43200 | 206 |
| 634 | 20241008 | 090900 | 324472150 | 43250 | 43100 | 43250 | 43100 | 461 |
| 635 | 20241008 | 090800 | 304594650 | 43100 | 43250 | 43250 | 43100 | 366 |
| 636 | 20241008 | 090700 | 288787350 | 43250 | 43250 | 43250 | 43200 | 71 |
| 637 | 20241008 | 090600 | 285719350 | 43250 | 43250 | 43250 | 43150 | 774 |
| 638 | 20241008 | 090500 | 252269350 | 43250 | 43250 | 43300 | 43200 | 579 |
| 639 | 20241008 | 090400 | 227213550 | 43250 | 43150 | 43250 | 42900 | 1415 |
| 640 | 20241008 | 090300 | 166301000 | 43050 | 42950 | 43100 | 42950 | 390 |
| 641 | 20241008 | 090200 | 149509550 | 43000 | 43100 | 43250 | 42850 | 1351 |
| 642 | 20241008 | 090100 | 91327300 | 43100 | 43000 | 43200 | 42900 | 688 |
| 643 | 20241008 | 090000 | 61758650 | 43000 | 43100 | 43150 | 42950 | 1429 |