32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 3 | 20240110 | 193300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240110 | 193200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240110 | 193100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240110 | 193000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240110 | 192900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240110 | 192800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240110 | 192700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240110 | 192600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240110 | 192500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240110 | 192400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240110 | 192300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240110 | 192200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240110 | 192100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240110 | 192000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240110 | 191900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240110 | 191800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240110 | 191700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240110 | 191600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240110 | 191500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240110 | 191400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240110 | 191300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240110 | 191200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240110 | 191100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240110 | 191000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240110 | 190900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240110 | 190800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240110 | 190700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240110 | 190600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240110 | 190500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240110 | 190400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 33 | 20240110 | 190300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240110 | 190200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240110 | 190100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240110 | 190000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240110 | 185900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240110 | 185800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240110 | 185700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240110 | 185600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240110 | 185500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240110 | 185400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240110 | 185300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240110 | 185200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240110 | 185100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240110 | 185000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240110 | 184900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240110 | 184800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240110 | 184700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240110 | 184600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240110 | 184500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240110 | 184400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240110 | 184300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240110 | 184200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240110 | 184100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240110 | 184000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240110 | 183900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240110 | 183800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240110 | 183700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240110 | 183600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240110 | 183500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240110 | 183400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 63 | 20240110 | 183300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240110 | 183200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240110 | 183100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240110 | 183000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240110 | 182900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240110 | 182800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240110 | 182700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240110 | 182600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240110 | 182500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240110 | 182400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240110 | 182300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240110 | 182200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240110 | 182100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240110 | 182000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240110 | 181900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240110 | 181800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240110 | 181700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240110 | 181600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240110 | 181500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240110 | 181400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240110 | 181300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240110 | 181200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240110 | 181100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240110 | 181000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240110 | 180900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240110 | 180800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240110 | 180700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240110 | 180600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240110 | 180500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240110 | 180400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 93 | 20240110 | 180300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240110 | 180200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240110 | 180100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240110 | 180000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240110 | 175900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240110 | 175800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240110 | 175700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240110 | 175600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240110 | 175500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240110 | 175400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240110 | 175300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240110 | 175200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240110 | 175100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240110 | 175000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240110 | 174900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240110 | 174800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240110 | 174700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240110 | 174600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240110 | 174500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240110 | 174400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240110 | 174300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240110 | 174200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240110 | 174100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240110 | 174000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240110 | 173900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240110 | 173800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240110 | 173700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240110 | 173600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240110 | 173500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240110 | 173400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 123 | 20240110 | 173300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240110 | 173200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240110 | 173100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240110 | 173000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240110 | 172900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240110 | 172800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240110 | 172700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240110 | 172600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240110 | 172500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240110 | 172400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240110 | 172300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240110 | 172200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240110 | 172100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240110 | 172000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240110 | 171900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240110 | 171800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240110 | 171700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240110 | 171600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240110 | 171500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240110 | 171400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240110 | 171300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240110 | 171200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240110 | 171100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240110 | 171000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240110 | 170900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240110 | 170800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240110 | 170700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240110 | 170600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240110 | 170500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240110 | 170400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 153 | 20240110 | 170300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240110 | 170200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240110 | 170100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240110 | 170000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240110 | 165900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240110 | 165800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240110 | 165700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240110 | 165600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240110 | 165500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240110 | 165400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240110 | 165300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240110 | 165200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240110 | 165100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240110 | 165000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240110 | 164900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240110 | 164800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240110 | 164700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240110 | 164600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240110 | 164500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240110 | 164400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240110 | 164300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240110 | 164200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240110 | 164100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240110 | 164000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240110 | 163900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240110 | 163800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240110 | 163700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240110 | 163600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240110 | 163500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240110 | 163400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 183 | 20240110 | 163300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240110 | 163200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240110 | 163100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240110 | 163000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240110 | 162900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240110 | 162800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240110 | 162700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240110 | 162600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240110 | 162500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240110 | 162400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240110 | 162300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240110 | 162200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240110 | 162100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240110 | 162000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240110 | 161900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240110 | 161800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240110 | 161700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240110 | 161600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240110 | 161500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240110 | 161400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240110 | 161300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240110 | 161200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240110 | 161100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240110 | 161000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240110 | 160900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240110 | 160800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240110 | 160700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240110 | 160600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240110 | 160500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240110 | 160400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 213 | 20240110 | 160300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240110 | 160200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240110 | 160100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240110 | 160000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240110 | 155900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240110 | 155800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240110 | 155700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240110 | 155600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240110 | 155500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240110 | 155400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240110 | 155300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240110 | 155200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240110 | 155100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240110 | 155000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240110 | 154900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240110 | 154800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240110 | 154700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240110 | 154600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240110 | 154500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240110 | 154400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240110 | 154300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240110 | 154200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240110 | 154100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240110 | 154000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240110 | 153900 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240110 | 153800 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240110 | 153700 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240110 | 153600 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240110 | 153500 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240110 | 153400 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 243 | 20240110 | 153300 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240110 | 153200 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240110 | 153100 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240110 | 153000 | 7330681760 | 2820 | 2820 | 2820 | 2820 | 4128 |
| 247 | 20240110 | 152900 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240110 | 152800 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240110 | 152700 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240110 | 152600 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240110 | 152500 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240110 | 152400 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240110 | 152300 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240110 | 152200 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240110 | 152100 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240110 | 152000 | 7319040800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240110 | 151900 | 7319040800 | 2820 | 2825 | 2825 | 2810 | 8256 |
| 258 | 20240110 | 151800 | 7295799070 | 2825 | 2830 | 2830 | 2820 | 2646 |
| 259 | 20240110 | 151700 | 7288323125 | 2830 | 2830 | 2830 | 2820 | 769 |
| 260 | 20240110 | 151600 | 7286151435 | 2835 | 2835 | 2835 | 2825 | 1091 |
| 261 | 20240110 | 151500 | 7283062280 | 2835 | 2835 | 2835 | 2820 | 51 |
| 262 | 20240110 | 151400 | 7282917720 | 2835 | 2835 | 2835 | 2835 | 119 |
| 263 | 20240110 | 151300 | 7282580355 | 2835 | 2840 | 2840 | 2830 | 4761 |
| 264 | 20240110 | 151200 | 7269091690 | 2845 | 2850 | 2850 | 2835 | 1579 |
| 265 | 20240110 | 151100 | 7264602935 | 2850 | 2850 | 2850 | 2840 | 2202 |
| 266 | 20240110 | 151000 | 7258338425 | 2850 | 2845 | 2850 | 2845 | 2240 |
| 267 | 20240110 | 150900 | 7251961435 | 2845 | 2845 | 2845 | 2845 | 1002 |
| 268 | 20240110 | 150800 | 7249110745 | 2845 | 2835 | 2845 | 2830 | 20386 |
| 269 | 20240110 | 150700 | 7191345075 | 2835 | 2820 | 2835 | 2820 | 1304 |
| 270 | 20240110 | 150600 | 7187667735 | 2835 | 2835 | 2835 | 2820 | 1967 |
| 271 | 20240110 | 150500 | 7182114585 | 2835 | 2835 | 2835 | 2825 | 1554 |
| 272 | 20240110 | 150400 | 7177711725 | 2835 | 2835 | 2835 | 2835 | 450 |
| 273 | 20240110 | 150300 | 7176435975 | 2835 | 2825 | 2835 | 2825 | 7 |
| 274 | 20240110 | 150200 | 7176416180 | 2835 | 2835 | 2835 | 2830 | 2252 |
| 275 | 20240110 | 150100 | 7170036760 | 2835 | 2830 | 2840 | 2830 | 3511 |
| 276 | 20240110 | 150000 | 7160089640 | 2830 | 2840 | 2840 | 2820 | 17 |
| 277 | 20240110 | 145900 | 7160041580 | 2840 | 2840 | 2840 | 2815 | 9305 |
| 278 | 20240110 | 145800 | 7133795330 | 2840 | 2830 | 2840 | 2830 | 366 |
| 279 | 20240110 | 145700 | 7132757720 | 2835 | 2830 | 2835 | 2830 | 17 |
| 280 | 20240110 | 145600 | 7132709600 | 2835 | 2835 | 2835 | 2835 | 504 |
| 281 | 20240110 | 145500 | 7131280760 | 2835 | 2830 | 2835 | 2825 | 646 |
| 282 | 20240110 | 145400 | 7129453665 | 2835 | 2835 | 2835 | 2835 | 189 |
| 283 | 20240110 | 145300 | 7128917850 | 2835 | 2830 | 2835 | 2830 | 14 |
| 284 | 20240110 | 145200 | 7128878220 | 2830 | 2830 | 2830 | 2825 | 864 |
| 285 | 20240110 | 145100 | 7126434580 | 2830 | 2830 | 2830 | 2830 | 32 |
| 286 | 20240110 | 145000 | 7126344020 | 2830 | 2825 | 2830 | 2825 | 863 |
| 287 | 20240110 | 144900 | 7123906025 | 2825 | 2815 | 2830 | 2815 | 15 |
| 288 | 20240110 | 144800 | 7123863650 | 2830 | 2810 | 2830 | 2810 | 3399 |
| 289 | 20240110 | 144700 | 7114296175 | 2815 | 2815 | 2815 | 2815 | 172 |
| 290 | 20240110 | 144600 | 7113811995 | 2815 | 2815 | 2815 | 2805 | 1794 |
| 291 | 20240110 | 144500 | 7108769795 | 2815 | 2815 | 2815 | 2815 | 67 |
| 292 | 20240110 | 144400 | 7108581190 | 2815 | 2815 | 2815 | 2810 | 254 |
| 293 | 20240110 | 144300 | 7107867185 | 2815 | 2815 | 2815 | 2810 | 750 |
| 294 | 20240110 | 144200 | 7105758935 | 2815 | 2810 | 2815 | 2810 | 1693 |
| 295 | 20240110 | 144100 | 7101000050 | 2815 | 2820 | 2820 | 2815 | 666 |
| 296 | 20240110 | 144000 | 7099124940 | 2815 | 2835 | 2835 | 2815 | 2008 |
| 297 | 20240110 | 143900 | 7093465500 | 2835 | 2825 | 2835 | 2825 | 504 |
| 298 | 20240110 | 143800 | 7092041660 | 2835 | 2830 | 2835 | 2825 | 5273 |
| 299 | 20240110 | 143700 | 7077130355 | 2840 | 2840 | 2840 | 2825 | 33 |
| 300 | 20240110 | 143600 | 7077037030 | 2825 | 2840 | 2840 | 2825 | 511 |
| 301 | 20240110 | 143500 | 7075593365 | 2840 | 2825 | 2840 | 2825 | 112 |
| 302 | 20240110 | 143400 | 7075275365 | 2840 | 2840 | 2840 | 2840 | 1364 |
| 303 | 20240110 | 143300 | 7071401605 | 2840 | 2840 | 2840 | 2840 | 288 |
| 304 | 20240110 | 143200 | 7070583685 | 2840 | 2840 | 2840 | 2840 | 2 |
| 305 | 20240110 | 143100 | 7070578005 | 2840 | 2840 | 2840 | 2840 | 86 |
| 306 | 20240110 | 143000 | 7070333765 | 2820 | 2830 | 2840 | 2820 | 381 |
| 307 | 20240110 | 142900 | 7069259275 | 2840 | 2820 | 2840 | 2810 | 14394 |
| 308 | 20240110 | 142800 | 7028612295 | 2820 | 2820 | 2825 | 2815 | 6741 |
| 309 | 20240110 | 142700 | 7009600475 | 2825 | 2830 | 2830 | 2825 | 54 |
| 310 | 20240110 | 142600 | 7009447840 | 2830 | 2820 | 2830 | 2820 | 5 |
| 311 | 20240110 | 142500 | 7009433720 | 2830 | 2820 | 2830 | 2820 | 322 |
| 312 | 20240110 | 142400 | 7008523650 | 2830 | 2830 | 2830 | 2820 | 2676 |
| 313 | 20240110 | 142300 | 7000962890 | 2830 | 2830 | 2830 | 2830 | 2007 |
| 314 | 20240110 | 142200 | 6995283080 | 2830 | 2840 | 2840 | 2825 | 401 |
| 315 | 20240110 | 142100 | 6994145935 | 2840 | 2855 | 2855 | 2830 | 5646 |
| 316 | 20240110 | 142000 | 6978147605 | 2840 | 2855 | 2855 | 2840 | 1040 |
| 317 | 20240110 | 141900 | 6975192895 | 2855 | 2860 | 2860 | 2840 | 207 |
| 318 | 20240110 | 141800 | 6974601915 | 2860 | 2850 | 2860 | 2840 | 17 |
| 319 | 20240110 | 141700 | 6974553415 | 2860 | 2870 | 2870 | 2850 | 1765 |
| 320 | 20240110 | 141600 | 6969517080 | 2870 | 2845 | 2870 | 2845 | 5106 |
| 321 | 20240110 | 141500 | 6954965380 | 2840 | 2845 | 2845 | 2835 | 182 |
| 322 | 20240110 | 141400 | 6954448670 | 2845 | 2845 | 2845 | 2845 | 15 |
| 323 | 20240110 | 141300 | 6954405995 | 2845 | 2845 | 2845 | 2845 | 12 |
| 324 | 20240110 | 141200 | 6954371855 | 2825 | 2825 | 2845 | 2825 | 764 |
| 325 | 20240110 | 141100 | 6952213515 | 2845 | 2845 | 2845 | 2845 | 63 |
| 326 | 20240110 | 141000 | 6952034280 | 2845 | 2830 | 2845 | 2825 | 173 |
| 327 | 20240110 | 140900 | 6951544780 | 2845 | 2845 | 2845 | 2830 | 90 |
| 328 | 20240110 | 140800 | 6951289915 | 2845 | 2840 | 2845 | 2835 | 2342 |
| 329 | 20240110 | 140700 | 6944638475 | 2840 | 2825 | 2840 | 2825 | 2752 |
| 330 | 20240110 | 140600 | 6936862545 | 2825 | 2830 | 2840 | 2810 | 14398 |
| 331 | 20240110 | 140500 | 6896297470 | 2845 | 2840 | 2845 | 2830 | 384 |
| 332 | 20240110 | 140400 | 6895208790 | 2840 | 2845 | 2850 | 2840 | 2950 |
| 333 | 20240110 | 140300 | 6886828765 | 2840 | 2845 | 2845 | 2840 | 45 |
| 334 | 20240110 | 140200 | 6886700745 | 2845 | 2845 | 2845 | 2840 | 8 |
| 335 | 20240110 | 140100 | 6886677995 | 2845 | 2845 | 2845 | 2845 | 70 |
| 336 | 20240110 | 140000 | 6886478845 | 2845 | 2845 | 2845 | 2845 | 50 |
| 337 | 20240110 | 135900 | 6886336595 | 2845 | 2845 | 2845 | 2845 | 1684 |
| 338 | 20240110 | 135800 | 6881545615 | 2845 | 2845 | 2850 | 2845 | 5069 |
| 339 | 20240110 | 135700 | 6867123920 | 2845 | 2835 | 2845 | 2830 | 487 |
| 340 | 20240110 | 135600 | 6865742740 | 2835 | 2825 | 2835 | 2825 | 6 |
| 341 | 20240110 | 135500 | 6865725750 | 2825 | 2825 | 2825 | 2825 | 641 |
| 342 | 20240110 | 135400 | 6863914925 | 2825 | 2820 | 2825 | 2820 | 432 |
| 343 | 20240110 | 135300 | 6862696175 | 2825 | 2825 | 2825 | 2820 | 436 |
| 344 | 20240110 | 135200 | 6861466075 | 2825 | 2825 | 2825 | 2820 | 13 |
| 345 | 20240110 | 135100 | 6861429355 | 2825 | 2825 | 2825 | 2825 | 352 |
| 346 | 20240110 | 135000 | 6860434955 | 2825 | 2820 | 2825 | 2820 | 244 |
| 347 | 20240110 | 134900 | 6859746855 | 2825 | 2825 | 2825 | 2820 | 362 |
| 348 | 20240110 | 134800 | 6858725955 | 2825 | 2825 | 2825 | 2820 | 406 |
| 349 | 20240110 | 134700 | 6857581005 | 2815 | 2825 | 2825 | 2815 | 27 |
| 350 | 20240110 | 134600 | 6857504940 | 2825 | 2835 | 2835 | 2825 | 211 |
| 351 | 20240110 | 134500 | 6856908835 | 2835 | 2830 | 2835 | 2820 | 1364 |
| 352 | 20240110 | 134400 | 6853062265 | 2840 | 2840 | 2840 | 2840 | 93 |
| 353 | 20240110 | 134300 | 6852798145 | 2845 | 2830 | 2850 | 2820 | 1727 |
| 354 | 20240110 | 134200 | 6847910735 | 2845 | 2830 | 2845 | 2830 | 444 |
| 355 | 20240110 | 134100 | 6846650690 | 2830 | 2820 | 2830 | 2815 | 2274 |
| 356 | 20240110 | 134000 | 6840239020 | 2820 | 2820 | 2820 | 2815 | 1624 |
| 357 | 20240110 | 133900 | 6835666680 | 2830 | 2840 | 2840 | 2815 | 669 |
| 358 | 20240110 | 133800 | 6833780940 | 2820 | 2845 | 2845 | 2820 | 5753 |
| 359 | 20240110 | 133700 | 6817524480 | 2845 | 2830 | 2845 | 2830 | 6 |
| 360 | 20240110 | 133600 | 6817507470 | 2845 | 2840 | 2845 | 2830 | 1805 |
| 361 | 20240110 | 133500 | 6812394210 | 2840 | 2845 | 2845 | 2840 | 597 |
| 362 | 20240110 | 133400 | 6810697310 | 2845 | 2845 | 2845 | 2840 | 623 |
| 363 | 20240110 | 133300 | 6808927375 | 2845 | 2845 | 2845 | 2835 | 833 |
| 364 | 20240110 | 133200 | 6806563600 | 2840 | 2840 | 2840 | 2830 | 3716 |
| 365 | 20240110 | 133100 | 6796046660 | 2830 | 2840 | 2845 | 2830 | 2415 |
| 366 | 20240110 | 133000 | 6789194545 | 2840 | 2840 | 2850 | 2840 | 968 |
| 367 | 20240110 | 132900 | 6786441425 | 2850 | 2845 | 2850 | 2835 | 6536 |
| 368 | 20240110 | 132800 | 6767905185 | 2850 | 2870 | 2870 | 2850 | 22675 |
| 369 | 20240110 | 132700 | 6703245215 | 2870 | 2880 | 2880 | 2870 | 5816 |
| 370 | 20240110 | 132600 | 6686529590 | 2880 | 2890 | 2890 | 2880 | 190 |
| 371 | 20240110 | 132500 | 6685980670 | 2875 | 2890 | 2890 | 2875 | 848 |
| 372 | 20240110 | 132400 | 6683540900 | 2900 | 2900 | 2900 | 2900 | 4 |
| 373 | 20240110 | 132300 | 6683529300 | 2875 | 2880 | 2900 | 2875 | 5053 |
| 374 | 20240110 | 132200 | 6668990865 | 2900 | 2900 | 2900 | 2900 | 103 |
| 375 | 20240110 | 132100 | 6668692165 | 2900 | 2900 | 2900 | 2895 | 605 |
| 376 | 20240110 | 132000 | 6666937670 | 2885 | 2885 | 2900 | 2885 | 1771 |
| 377 | 20240110 | 131900 | 6661828275 | 2885 | 2890 | 2895 | 2885 | 648 |
| 378 | 20240110 | 131800 | 6659957000 | 2900 | 2900 | 2900 | 2900 | 596 |
| 379 | 20240110 | 131700 | 6658228600 | 2900 | 2885 | 2900 | 2885 | 1031 |
| 380 | 20240110 | 131600 | 6655239150 | 2900 | 2880 | 2900 | 2880 | 2836 |
| 381 | 20240110 | 131500 | 6647056430 | 2885 | 2900 | 2900 | 2885 | 8870 |
| 382 | 20240110 | 131400 | 6621412405 | 2900 | 2910 | 2910 | 2900 | 1163 |
| 383 | 20240110 | 131300 | 6618039695 | 2900 | 2895 | 2900 | 2895 | 732 |
| 384 | 20240110 | 131200 | 6615919650 | 2895 | 2900 | 2900 | 2895 | 361 |
| 385 | 20240110 | 131100 | 6614873750 | 2900 | 2910 | 2910 | 2900 | 5050 |
| 386 | 20240110 | 131000 | 6600215475 | 2910 | 2915 | 2915 | 2910 | 1915 |
| 387 | 20240110 | 130900 | 6594639850 | 2915 | 2915 | 2915 | 2915 | 0 |
| 388 | 20240110 | 130800 | 6594639850 | 2915 | 2915 | 2915 | 2915 | 1018 |
| 389 | 20240110 | 130700 | 6591672380 | 2905 | 2920 | 2920 | 2905 | 2184 |
| 390 | 20240110 | 130600 | 6585306015 | 2925 | 2925 | 2925 | 2925 | 1235 |
| 391 | 20240110 | 130500 | 6581693640 | 2920 | 2920 | 2920 | 2920 | 199 |
| 392 | 20240110 | 130400 | 6581112560 | 2920 | 2925 | 2925 | 2920 | 863 |
| 393 | 20240110 | 130300 | 6578590850 | 2920 | 2920 | 2920 | 2905 | 4067 |
| 394 | 20240110 | 130200 | 6566744580 | 2920 | 2915 | 2920 | 2915 | 463 |
| 395 | 20240110 | 130100 | 6565393100 | 2915 | 2925 | 2925 | 2915 | 459 |
| 396 | 20240110 | 130000 | 6564054605 | 2925 | 2925 | 2925 | 2920 | 2177 |
| 397 | 20240110 | 125900 | 6557690600 | 2920 | 2915 | 2920 | 2915 | 7175 |
| 398 | 20240110 | 125800 | 6536749870 | 2915 | 2915 | 2915 | 2905 | 350 |
| 399 | 20240110 | 125700 | 6535729630 | 2915 | 2910 | 2915 | 2910 | 712 |
| 400 | 20240110 | 125600 | 6533654840 | 2915 | 2915 | 2915 | 2915 | 1055 |
| 401 | 20240110 | 125500 | 6530579515 | 2905 | 2905 | 2915 | 2905 | 1043 |
| 402 | 20240110 | 125400 | 6527549590 | 2905 | 2915 | 2915 | 2905 | 88 |
| 403 | 20240110 | 125300 | 6527293700 | 2915 | 2910 | 2915 | 2905 | 1674 |
| 404 | 20240110 | 125200 | 6522424040 | 2910 | 2910 | 2910 | 2905 | 119 |
| 405 | 20240110 | 125100 | 6522077755 | 2905 | 2905 | 2905 | 2905 | 91 |
| 406 | 20240110 | 125000 | 6521813400 | 2900 | 2915 | 2915 | 2900 | 1730 |
| 407 | 20240110 | 124900 | 6516796360 | 2915 | 2915 | 2915 | 2895 | 1193 |
| 408 | 20240110 | 124800 | 6513333290 | 2915 | 2915 | 2915 | 2915 | 1307 |
| 409 | 20240110 | 124700 | 6509523385 | 2915 | 2915 | 2915 | 2915 | 211 |
| 410 | 20240110 | 124600 | 6508908320 | 2915 | 2900 | 2915 | 2895 | 949 |
| 411 | 20240110 | 124500 | 6506156755 | 2905 | 2915 | 2915 | 2905 | 685 |
| 412 | 20240110 | 124400 | 6504166820 | 2915 | 2925 | 2925 | 2910 | 4824 |
| 413 | 20240110 | 124300 | 6490103255 | 2935 | 2930 | 2935 | 2930 | 2104 |
| 414 | 20240110 | 124200 | 6483938515 | 2930 | 2935 | 2940 | 2920 | 6057 |
| 415 | 20240110 | 124100 | 6466195950 | 2935 | 2925 | 2935 | 2925 | 6880 |
| 416 | 20240110 | 124000 | 6446033550 | 2925 | 2915 | 2925 | 2915 | 2080 |
| 417 | 20240110 | 123900 | 6439967110 | 2910 | 2910 | 2910 | 2910 | 5536 |
| 418 | 20240110 | 123800 | 6423857350 | 2910 | 2910 | 2910 | 2910 | 207 |
| 419 | 20240110 | 123700 | 6423254980 | 2910 | 2910 | 2910 | 2910 | 702 |
| 420 | 20240110 | 123600 | 6421212160 | 2910 | 2900 | 2910 | 2900 | 5395 |
| 421 | 20240110 | 123500 | 6405541665 | 2900 | 2900 | 2905 | 2900 | 822 |
| 422 | 20240110 | 123400 | 6403157855 | 2905 | 2905 | 2905 | 2905 | 200 |
| 423 | 20240110 | 123300 | 6402576855 | 2905 | 2900 | 2905 | 2900 | 520 |
| 424 | 20240110 | 123200 | 6401068790 | 2905 | 2905 | 2905 | 2905 | 29 |
| 425 | 20240110 | 123100 | 6400984545 | 2905 | 2900 | 2905 | 2900 | 2213 |
| 426 | 20240110 | 123000 | 6394558295 | 2900 | 2900 | 2900 | 2895 | 611 |
| 427 | 20240110 | 122900 | 6392786420 | 2900 | 2900 | 2900 | 2900 | 2113 |
| 428 | 20240110 | 122800 | 6386658720 | 2900 | 2900 | 2900 | 2900 | 204 |
| 429 | 20240110 | 122700 | 6386067120 | 2900 | 2900 | 2900 | 2890 | 6119 |
| 430 | 20240110 | 122600 | 6368382520 | 2900 | 2890 | 2900 | 2890 | 780 |
| 431 | 20240110 | 122500 | 6366128260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 432 | 20240110 | 122400 | 6366128260 | 2890 | 2890 | 2890 | 2875 | 1681 |
| 433 | 20240110 | 122300 | 6361295310 | 2890 | 2885 | 2890 | 2880 | 7097 |
| 434 | 20240110 | 122200 | 6340808505 | 2890 | 2905 | 2910 | 2890 | 9020 |
| 435 | 20240110 | 122100 | 6314669765 | 2910 | 2905 | 2910 | 2900 | 287 |
| 436 | 20240110 | 122000 | 6313836705 | 2905 | 2905 | 2910 | 2905 | 4574 |
| 437 | 20240110 | 121900 | 6300549225 | 2905 | 2900 | 2905 | 2900 | 6342 |
| 438 | 20240110 | 121800 | 6282157395 | 2900 | 2895 | 2900 | 2895 | 5582 |
| 439 | 20240110 | 121700 | 6265976120 | 2890 | 2890 | 2890 | 2890 | 235 |
| 440 | 20240110 | 121600 | 6265296970 | 2890 | 2885 | 2890 | 2885 | 1159 |
| 441 | 20240110 | 121500 | 6261949160 | 2890 | 2895 | 2895 | 2890 | 193 |
| 442 | 20240110 | 121400 | 6261391380 | 2890 | 2895 | 2900 | 2885 | 2752 |
| 443 | 20240110 | 121300 | 6253426115 | 2895 | 2900 | 2900 | 2885 | 8124 |
| 444 | 20240110 | 121200 | 6229954635 | 2900 | 2890 | 2900 | 2890 | 1520 |
| 445 | 20240110 | 121100 | 6225556725 | 2895 | 2890 | 2895 | 2890 | 1588 |
| 446 | 20240110 | 121000 | 6220964335 | 2885 | 2885 | 2885 | 2885 | 319 |
| 447 | 20240110 | 120900 | 6220044020 | 2885 | 2875 | 2885 | 2875 | 5052 |
| 448 | 20240110 | 120800 | 6205499240 | 2875 | 2870 | 2875 | 2870 | 1603 |
| 449 | 20240110 | 120700 | 6200890915 | 2870 | 2875 | 2875 | 2870 | 731 |
| 450 | 20240110 | 120600 | 6198792790 | 2875 | 2870 | 2875 | 2870 | 3806 |
| 451 | 20240110 | 120500 | 6187867845 | 2870 | 2850 | 2870 | 2850 | 6983 |
| 452 | 20240110 | 120400 | 6167943500 | 2850 | 2845 | 2850 | 2845 | 453 |
| 453 | 20240110 | 120300 | 6166654200 | 2850 | 2845 | 2850 | 2845 | 113 |
| 454 | 20240110 | 120200 | 6166332645 | 2840 | 2840 | 2840 | 2835 | 1732 |
| 455 | 20240110 | 120100 | 6161414310 | 2845 | 2840 | 2845 | 2840 | 550 |
| 456 | 20240110 | 120000 | 6159852060 | 2840 | 2830 | 2840 | 2830 | 817 |
| 457 | 20240110 | 115900 | 6157534450 | 2835 | 2835 | 2835 | 2835 | 0 |
| 458 | 20240110 | 115800 | 6157534450 | 2835 | 2830 | 2835 | 2825 | 512 |
| 459 | 20240110 | 115700 | 6156087545 | 2825 | 2830 | 2850 | 2825 | 1304 |
| 460 | 20240110 | 115600 | 6152389355 | 2835 | 2835 | 2835 | 2835 | 20 |
| 461 | 20240110 | 115500 | 6152332655 | 2835 | 2835 | 2835 | 2835 | 2 |
| 462 | 20240110 | 115400 | 6152326985 | 2820 | 2850 | 2850 | 2820 | 3560 |
| 463 | 20240110 | 115300 | 6142269505 | 2850 | 2845 | 2850 | 2845 | 215 |
| 464 | 20240110 | 115200 | 6141657820 | 2845 | 2830 | 2845 | 2825 | 1684 |
| 465 | 20240110 | 115100 | 6136895485 | 2835 | 2830 | 2835 | 2830 | 2711 |
| 466 | 20240110 | 115000 | 6129223010 | 2835 | 2830 | 2835 | 2830 | 2086 |
| 467 | 20240110 | 114900 | 6123314725 | 2835 | 2860 | 2865 | 2835 | 16139 |
| 468 | 20240110 | 114800 | 6077331685 | 2870 | 2860 | 2870 | 2860 | 623 |
| 469 | 20240110 | 114700 | 6075545025 | 2870 | 2855 | 2870 | 2855 | 1460 |
| 470 | 20240110 | 114600 | 6071376480 | 2855 | 2870 | 2870 | 2850 | 8542 |
| 471 | 20240110 | 114500 | 6046930655 | 2870 | 2865 | 2870 | 2865 | 307 |
| 472 | 20240110 | 114400 | 6046051070 | 2865 | 2865 | 2865 | 2860 | 10 |
| 473 | 20240110 | 114300 | 6046022425 | 2860 | 2860 | 2870 | 2855 | 2452 |
| 474 | 20240110 | 114200 | 6039006360 | 2870 | 2870 | 2870 | 2870 | 4 |
| 475 | 20240110 | 114100 | 6038994880 | 2870 | 2870 | 2870 | 2870 | 100 |
| 476 | 20240110 | 114000 | 6038707880 | 2870 | 2870 | 2870 | 2870 | 877 |
| 477 | 20240110 | 113900 | 6036190890 | 2870 | 2870 | 2870 | 2860 | 408 |
| 478 | 20240110 | 113800 | 6035020530 | 2870 | 2870 | 2870 | 2865 | 1006 |
| 479 | 20240110 | 113700 | 6032133755 | 2870 | 2860 | 2870 | 2860 | 2210 |
| 480 | 20240110 | 113600 | 6025813135 | 2860 | 2850 | 2860 | 2850 | 1675 |
| 481 | 20240110 | 113500 | 6021034045 | 2845 | 2860 | 2860 | 2845 | 4187 |
| 482 | 20240110 | 113400 | 6009090660 | 2855 | 2855 | 2855 | 2855 | 210 |
| 483 | 20240110 | 113300 | 6008491110 | 2855 | 2880 | 2880 | 2855 | 20517 |
| 484 | 20240110 | 113200 | 5949613805 | 2880 | 2875 | 2880 | 2870 | 4313 |
| 485 | 20240110 | 113100 | 5937215605 | 2880 | 2885 | 2890 | 2875 | 8715 |
| 486 | 20240110 | 113000 | 5912110645 | 2885 | 2875 | 2885 | 2875 | 1340 |
| 487 | 20240110 | 112900 | 5908251950 | 2870 | 2855 | 2870 | 2855 | 2499 |
| 488 | 20240110 | 112800 | 5901106320 | 2860 | 2860 | 2865 | 2855 | 1981 |
| 489 | 20240110 | 112700 | 5895443660 | 2865 | 2865 | 2865 | 2860 | 280 |
| 490 | 20240110 | 112600 | 5894642505 | 2870 | 2850 | 2870 | 2850 | 290 |
| 491 | 20240110 | 112500 | 5893811675 | 2865 | 2860 | 2865 | 2850 | 5351 |
| 492 | 20240110 | 112400 | 5878494985 | 2860 | 2850 | 2860 | 2850 | 703 |
| 493 | 20240110 | 112300 | 5876487895 | 2855 | 2860 | 2860 | 2850 | 2228 |
| 494 | 20240110 | 112200 | 5870136560 | 2865 | 2865 | 2865 | 2850 | 2489 |
| 495 | 20240110 | 112100 | 5863017980 | 2855 | 2860 | 2870 | 2850 | 10895 |
| 496 | 20240110 | 112000 | 5831894490 | 2860 | 2825 | 2860 | 2825 | 8998 |
| 497 | 20240110 | 111900 | 5806323650 | 2840 | 2830 | 2840 | 2830 | 2952 |
| 498 | 20240110 | 111800 | 5797962560 | 2830 | 2805 | 2830 | 2800 | 4615 |
| 499 | 20240110 | 111700 | 5784976015 | 2800 | 2800 | 2800 | 2775 | 2910 |
| 500 | 20240110 | 111600 | 5776843690 | 2785 | 2760 | 2785 | 2760 | 8759 |
| 501 | 20240110 | 111500 | 5752577905 | 2760 | 2760 | 2760 | 2750 | 7954 |
| 502 | 20240110 | 111400 | 5730680240 | 2760 | 2765 | 2770 | 2760 | 13153 |
| 503 | 20240110 | 111300 | 5694365605 | 2770 | 2775 | 2775 | 2745 | 7705 |
| 504 | 20240110 | 111200 | 5673094780 | 2760 | 2795 | 2800 | 2750 | 49447 |
| 505 | 20240110 | 111100 | 5536543615 | 2800 | 2825 | 2835 | 2790 | 21449 |
| 506 | 20240110 | 111000 | 5476293305 | 2835 | 2855 | 2855 | 2825 | 14500 |
| 507 | 20240110 | 110900 | 5435158095 | 2855 | 2850 | 2855 | 2850 | 649 |
| 508 | 20240110 | 110800 | 5433308100 | 2850 | 2855 | 2855 | 2845 | 7502 |
| 509 | 20240110 | 110700 | 5411937760 | 2855 | 2860 | 2860 | 2855 | 3691 |
| 510 | 20240110 | 110600 | 5401397135 | 2875 | 2860 | 2875 | 2860 | 207 |
| 511 | 20240110 | 110500 | 5400803760 | 2860 | 2880 | 2880 | 2860 | 377 |
| 512 | 20240110 | 110400 | 5399721500 | 2880 | 2870 | 2885 | 2870 | 5317 |
| 513 | 20240110 | 110300 | 5384449715 | 2870 | 2875 | 2880 | 2855 | 13930 |
| 514 | 20240110 | 110200 | 5344503225 | 2880 | 2880 | 2880 | 2865 | 14701 |
| 515 | 20240110 | 110100 | 5302273320 | 2880 | 2875 | 2885 | 2875 | 1216 |
| 516 | 20240110 | 110000 | 5298772075 | 2875 | 2865 | 2875 | 2860 | 2478 |
| 517 | 20240110 | 105900 | 5291667725 | 2870 | 2870 | 2875 | 2865 | 1473 |
| 518 | 20240110 | 105800 | 5287446725 | 2875 | 2875 | 2875 | 2860 | 3151 |
| 519 | 20240110 | 105700 | 5278418310 | 2880 | 2880 | 2880 | 2880 | 504 |
| 520 | 20240110 | 105600 | 5276966790 | 2860 | 2855 | 2880 | 2855 | 1715 |
| 521 | 20240110 | 105500 | 5272043810 | 2880 | 2860 | 2880 | 2845 | 18601 |
| 522 | 20240110 | 105400 | 5218991090 | 2865 | 2890 | 2890 | 2865 | 24495 |
| 523 | 20240110 | 105300 | 5148480710 | 2890 | 2910 | 2910 | 2885 | 12647 |
| 524 | 20240110 | 105200 | 5111838535 | 2910 | 2910 | 2915 | 2905 | 1080 |
| 525 | 20240110 | 105100 | 5108698520 | 2910 | 2910 | 2915 | 2905 | 1869 |
| 526 | 20240110 | 105000 | 5103259760 | 2915 | 2920 | 2925 | 2915 | 3483 |
| 527 | 20240110 | 104900 | 5093104265 | 2920 | 2915 | 2920 | 2915 | 2094 |
| 528 | 20240110 | 104800 | 5087000225 | 2915 | 2910 | 2915 | 2910 | 1293 |
| 529 | 20240110 | 104700 | 5083237480 | 2910 | 2915 | 2915 | 2905 | 410 |
| 530 | 20240110 | 104600 | 5082044865 | 2915 | 2910 | 2915 | 2905 | 879 |
| 531 | 20240110 | 104500 | 5079491160 | 2910 | 2910 | 2910 | 2910 | 1571 |
| 532 | 20240110 | 104400 | 5074919550 | 2910 | 2910 | 2910 | 2900 | 2266 |
| 533 | 20240110 | 104300 | 5068337240 | 2905 | 2905 | 2910 | 2905 | 2369 |
| 534 | 20240110 | 104200 | 5061454920 | 2900 | 2900 | 2905 | 2900 | 7590 |
| 535 | 20240110 | 104100 | 5039441135 | 2925 | 2900 | 2925 | 2900 | 3051 |
| 536 | 20240110 | 104000 | 5030572750 | 2900 | 2895 | 2900 | 2880 | 5050 |
| 537 | 20240110 | 103900 | 5015993055 | 2895 | 2895 | 2895 | 2880 | 14303 |
| 538 | 20240110 | 103800 | 4974683690 | 2895 | 2905 | 2910 | 2895 | 3786 |
| 539 | 20240110 | 103700 | 4963707810 | 2905 | 2925 | 2925 | 2905 | 468 |
| 540 | 20240110 | 103600 | 4962344110 | 2925 | 2915 | 2925 | 2900 | 25776 |
| 541 | 20240110 | 103500 | 4887471365 | 2925 | 2930 | 2930 | 2920 | 1614 |
| 542 | 20240110 | 103400 | 4882754490 | 2930 | 2925 | 2930 | 2925 | 237 |
| 543 | 20240110 | 103300 | 4882061025 | 2925 | 2925 | 2930 | 2920 | 2478 |
| 544 | 20240110 | 103200 | 4874809685 | 2925 | 2930 | 2930 | 2925 | 1330 |
| 545 | 20240110 | 103100 | 4870915435 | 2930 | 2915 | 2930 | 2910 | 1984 |
| 546 | 20240110 | 103000 | 4865141130 | 2910 | 2920 | 2920 | 2905 | 8180 |
| 547 | 20240110 | 102900 | 4841335800 | 2920 | 2925 | 2925 | 2905 | 11415 |
| 548 | 20240110 | 102800 | 4808142115 | 2935 | 2955 | 2955 | 2900 | 44550 |
| 549 | 20240110 | 102700 | 4678062760 | 2960 | 2965 | 2965 | 2955 | 5382 |
| 550 | 20240110 | 102600 | 4662118040 | 2965 | 2965 | 2970 | 2965 | 1795 |
| 551 | 20240110 | 102500 | 4656790890 | 2970 | 2985 | 2985 | 2970 | 2447 |
| 552 | 20240110 | 102400 | 4649507055 | 2980 | 2975 | 2985 | 2975 | 1521 |
| 553 | 20240110 | 102300 | 4644968930 | 2975 | 2960 | 2990 | 2960 | 10154 |
| 554 | 20240110 | 102200 | 4614784745 | 2960 | 2970 | 2970 | 2955 | 571 |
| 555 | 20240110 | 102100 | 4613094145 | 2970 | 2935 | 2970 | 2935 | 5945 |
| 556 | 20240110 | 102000 | 4595560375 | 2935 | 2925 | 2940 | 2925 | 2452 |
| 557 | 20240110 | 101900 | 4588360695 | 2925 | 2930 | 2945 | 2925 | 16014 |
| 558 | 20240110 | 101800 | 4541446230 | 2930 | 2930 | 2935 | 2925 | 4478 |
| 559 | 20240110 | 101700 | 4528310160 | 2920 | 2930 | 2935 | 2920 | 11537 |
| 560 | 20240110 | 101600 | 4494553740 | 2925 | 2950 | 2950 | 2920 | 19290 |
| 561 | 20240110 | 101500 | 4438032235 | 2950 | 2965 | 2970 | 2940 | 23289 |
| 562 | 20240110 | 101400 | 4369337230 | 2965 | 2960 | 2965 | 2960 | 865 |
| 563 | 20240110 | 101300 | 4366776820 | 2960 | 2960 | 2960 | 2955 | 11902 |
| 564 | 20240110 | 101200 | 4331589635 | 2955 | 2950 | 2970 | 2945 | 26078 |
| 565 | 20240110 | 101100 | 4254603625 | 2950 | 2955 | 2970 | 2945 | 38296 |
| 566 | 20240110 | 101000 | 4141388980 | 2955 | 2985 | 2985 | 2945 | 25518 |
| 567 | 20240110 | 100900 | 4065654865 | 2985 | 3005 | 3030 | 2985 | 10433 |
| 568 | 20240110 | 100800 | 4034385910 | 3010 | 3015 | 3040 | 3010 | 7890 |
| 569 | 20240110 | 100700 | 4010518120 | 3005 | 2995 | 3005 | 2985 | 15051 |
| 570 | 20240110 | 100600 | 3965473860 | 2990 | 3025 | 3025 | 2990 | 27638 |
| 571 | 20240110 | 100500 | 3882404730 | 3025 | 3015 | 3040 | 3015 | 10817 |
| 572 | 20240110 | 100400 | 3849709245 | 3015 | 3040 | 3060 | 3015 | 20183 |
| 573 | 20240110 | 100300 | 3788659010 | 3025 | 3025 | 3075 | 3025 | 29447 |
| 574 | 20240110 | 100200 | 3699147645 | 3045 | 3050 | 3085 | 2995 | 40624 |
| 575 | 20240110 | 100100 | 3576445965 | 3050 | 3130 | 3135 | 3050 | 17085 |
| 576 | 20240110 | 100000 | 3523556865 | 3130 | 3165 | 3165 | 3130 | 27261 |
| 577 | 20240110 | 095900 | 3437893555 | 3165 | 3155 | 3170 | 3140 | 23353 |
| 578 | 20240110 | 095800 | 3364161800 | 3165 | 3130 | 3170 | 3130 | 12866 |
| 579 | 20240110 | 095700 | 3323605685 | 3135 | 3160 | 3175 | 3130 | 44475 |
| 580 | 20240110 | 095600 | 3183234635 | 3165 | 3140 | 3165 | 3130 | 19807 |
| 581 | 20240110 | 095500 | 3120760315 | 3140 | 3090 | 3170 | 3085 | 88775 |
| 582 | 20240110 | 095400 | 2844069025 | 3090 | 3075 | 3090 | 3075 | 14616 |
| 583 | 20240110 | 095300 | 2799024230 | 3075 | 3060 | 3075 | 3060 | 8476 |
| 584 | 20240110 | 095200 | 2772975825 | 3060 | 3060 | 3070 | 3055 | 21440 |
| 585 | 20240110 | 095100 | 2707340555 | 3060 | 3055 | 3060 | 3055 | 4469 |
| 586 | 20240110 | 095000 | 2693668900 | 3055 | 3050 | 3060 | 3050 | 12005 |
| 587 | 20240110 | 094900 | 2657014460 | 3045 | 3040 | 3055 | 3035 | 10595 |
| 588 | 20240110 | 094800 | 2624735250 | 3035 | 3035 | 3045 | 3030 | 1534 |
| 589 | 20240110 | 094700 | 2620080270 | 3035 | 3055 | 3065 | 3035 | 20788 |
| 590 | 20240110 | 094600 | 2556702215 | 3055 | 3065 | 3070 | 3050 | 30622 |
| 591 | 20240110 | 094500 | 2462972465 | 3065 | 3070 | 3075 | 3060 | 25797 |
| 592 | 20240110 | 094400 | 2383862995 | 3070 | 3055 | 3070 | 3050 | 33917 |
| 593 | 20240110 | 094300 | 2279980065 | 3050 | 3030 | 3055 | 3030 | 27694 |
| 594 | 20240110 | 094200 | 2195627400 | 3010 | 3010 | 3025 | 3005 | 47815 |
| 595 | 20240110 | 094100 | 2051498705 | 3005 | 2995 | 3005 | 2990 | 58508 |
| 596 | 20240110 | 094000 | 1876085990 | 2995 | 2990 | 2995 | 2980 | 4580 |
| 597 | 20240110 | 093900 | 1862412275 | 2975 | 2980 | 2995 | 2975 | 9901 |
| 598 | 20240110 | 093800 | 1832893020 | 2995 | 2990 | 2995 | 2975 | 11010 |
| 599 | 20240110 | 093700 | 1799954435 | 2990 | 2995 | 2995 | 2970 | 5212 |
| 600 | 20240110 | 093600 | 1784413215 | 2995 | 2995 | 2995 | 2975 | 5937 |
| 601 | 20240110 | 093500 | 1766667165 | 3000 | 2995 | 3000 | 2985 | 20744 |
| 602 | 20240110 | 093400 | 1704528990 | 2995 | 2995 | 2995 | 2990 | 5569 |
| 603 | 20240110 | 093300 | 1687850035 | 2995 | 2980 | 2995 | 2980 | 11735 |
| 604 | 20240110 | 093200 | 1652778665 | 2980 | 2970 | 2980 | 2970 | 5679 |
| 605 | 20240110 | 093100 | 1635902830 | 2965 | 2965 | 2965 | 2965 | 1082 |
| 606 | 20240110 | 093000 | 1632694700 | 2965 | 2940 | 2970 | 2940 | 18704 |
| 607 | 20240110 | 092900 | 1577491810 | 2940 | 2940 | 2945 | 2940 | 12418 |
| 608 | 20240110 | 092800 | 1540960515 | 2940 | 2935 | 2945 | 2930 | 14044 |
| 609 | 20240110 | 092700 | 1499676080 | 2945 | 2945 | 2945 | 2930 | 21321 |
| 610 | 20240110 | 092600 | 1437018360 | 2935 | 2980 | 2980 | 2935 | 24369 |
| 611 | 20240110 | 092500 | 1365046895 | 2985 | 2985 | 2985 | 2975 | 26 |
| 612 | 20240110 | 092400 | 1364969385 | 2985 | 2990 | 2990 | 2980 | 10352 |
| 613 | 20240110 | 092300 | 1334046825 | 2990 | 2995 | 2995 | 2990 | 22352 |
| 614 | 20240110 | 092200 | 1267172250 | 2990 | 2990 | 2995 | 2985 | 11359 |
| 615 | 20240110 | 092100 | 1233203330 | 2990 | 2985 | 2990 | 2985 | 4855 |
| 616 | 20240110 | 092000 | 1218710540 | 2985 | 2955 | 2985 | 2955 | 11276 |
| 617 | 20240110 | 091900 | 1185221230 | 2950 | 2950 | 2955 | 2950 | 1807 |
| 618 | 20240110 | 091800 | 1179890070 | 2950 | 2940 | 2950 | 2930 | 10177 |
| 619 | 20240110 | 091700 | 1150009465 | 2940 | 2960 | 2960 | 2940 | 11423 |
| 620 | 20240110 | 091600 | 1116321580 | 2960 | 2975 | 2975 | 2955 | 13685 |
| 621 | 20240110 | 091500 | 1075744770 | 2975 | 2975 | 2980 | 2975 | 3523 |
| 622 | 20240110 | 091400 | 1065262700 | 2975 | 2970 | 2975 | 2970 | 5747 |
| 623 | 20240110 | 091300 | 1048174575 | 2960 | 2985 | 2995 | 2950 | 16471 |
| 624 | 20240110 | 091200 | 999200970 | 2985 | 3000 | 3000 | 2985 | 20731 |
| 625 | 20240110 | 091100 | 937194200 | 3000 | 2980 | 3000 | 2980 | 27805 |
| 626 | 20240110 | 091000 | 854026140 | 2980 | 2960 | 2985 | 2960 | 21542 |
| 627 | 20240110 | 090900 | 789954615 | 2960 | 3000 | 3000 | 2960 | 25218 |
| 628 | 20240110 | 090800 | 714569015 | 3000 | 2990 | 3000 | 2985 | 19107 |
| 629 | 20240110 | 090700 | 657327645 | 2985 | 2940 | 2990 | 2940 | 21498 |
| 630 | 20240110 | 090600 | 593318905 | 2940 | 2965 | 2970 | 2940 | 27753 |
| 631 | 20240110 | 090500 | 511406760 | 2955 | 2925 | 2970 | 2925 | 22847 |
| 632 | 20240110 | 090400 | 444090015 | 2925 | 2975 | 2985 | 2900 | 46648 |
| 633 | 20240110 | 090300 | 307079335 | 2980 | 2990 | 2990 | 2965 | 11550 |
| 634 | 20240110 | 090200 | 272592835 | 2965 | 2970 | 3000 | 2965 | 34722 |
| 635 | 20240110 | 090100 | 169048975 | 2950 | 2915 | 2965 | 2915 | 38372 |
| 636 | 20240110 | 090000 | 55885570 | 2920 | 2900 | 2920 | 2875 | 19258 |