31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 3 | 20240402 | 192100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240402 | 192000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240402 | 191900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240402 | 191800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240402 | 191700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240402 | 191600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240402 | 191500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240402 | 191400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240402 | 191300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240402 | 191200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240402 | 191100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240402 | 191000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240402 | 190900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240402 | 190800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240402 | 190700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240402 | 190600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240402 | 190500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240402 | 190400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240402 | 190300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240402 | 190200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240402 | 190100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240402 | 190000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240402 | 185900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240402 | 185800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240402 | 185700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240402 | 185600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240402 | 185500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240402 | 185400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240402 | 185300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240402 | 185200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 33 | 20240402 | 185100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240402 | 185000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240402 | 184900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240402 | 184800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240402 | 184700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240402 | 184600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240402 | 184500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240402 | 184400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240402 | 184300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240402 | 184200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240402 | 184100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240402 | 184000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240402 | 183900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240402 | 183800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240402 | 183700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240402 | 183600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240402 | 183500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240402 | 183400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240402 | 183300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240402 | 183200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240402 | 183100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240402 | 183000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240402 | 182900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240402 | 182800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240402 | 182700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240402 | 182600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240402 | 182500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240402 | 182400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240402 | 182300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240402 | 182200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 63 | 20240402 | 182100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240402 | 182000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240402 | 181900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240402 | 181800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240402 | 181700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240402 | 181600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240402 | 181500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240402 | 181400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240402 | 181300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240402 | 181200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240402 | 181100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240402 | 181000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240402 | 180900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240402 | 180800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240402 | 180700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240402 | 180600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240402 | 180500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240402 | 180400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240402 | 180300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240402 | 180200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240402 | 180100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240402 | 180000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240402 | 175900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240402 | 175800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240402 | 175700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240402 | 175600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240402 | 175500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240402 | 175400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240402 | 175300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240402 | 175200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 93 | 20240402 | 175100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240402 | 175000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240402 | 174900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240402 | 174800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240402 | 174700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240402 | 174600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240402 | 174500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240402 | 174400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240402 | 174300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240402 | 174200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240402 | 174100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240402 | 174000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240402 | 173900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240402 | 173800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240402 | 173700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240402 | 173600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240402 | 173500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240402 | 173400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240402 | 173300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240402 | 173200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240402 | 173100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240402 | 173000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240402 | 172900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240402 | 172800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240402 | 172700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240402 | 172600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240402 | 172500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240402 | 172400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240402 | 172300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240402 | 172200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 123 | 20240402 | 172100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240402 | 172000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240402 | 171900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240402 | 171800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240402 | 171700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240402 | 171600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240402 | 171500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240402 | 171400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240402 | 171300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240402 | 171200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240402 | 171100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240402 | 171000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240402 | 170900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240402 | 170800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240402 | 170700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240402 | 170600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240402 | 170500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240402 | 170400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240402 | 170300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240402 | 170200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240402 | 170100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240402 | 170000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240402 | 165900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240402 | 165800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240402 | 165700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240402 | 165600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240402 | 165500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240402 | 165400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240402 | 165300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240402 | 165200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 153 | 20240402 | 165100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240402 | 165000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240402 | 164900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240402 | 164800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240402 | 164700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240402 | 164600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240402 | 164500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240402 | 164400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240402 | 164300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240402 | 164200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240402 | 164100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240402 | 164000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240402 | 163900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240402 | 163800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240402 | 163700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240402 | 163600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240402 | 163500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240402 | 163400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240402 | 163300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240402 | 163200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240402 | 163100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240402 | 163000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240402 | 162900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240402 | 162800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240402 | 162700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240402 | 162600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240402 | 162500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240402 | 162400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240402 | 162300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240402 | 162200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 183 | 20240402 | 162100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240402 | 162000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240402 | 161900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240402 | 161800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240402 | 161700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240402 | 161600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240402 | 161500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240402 | 161400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240402 | 161300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240402 | 161200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240402 | 161100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240402 | 161000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240402 | 160900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240402 | 160800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240402 | 160700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240402 | 160600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240402 | 160500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240402 | 160400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240402 | 160300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240402 | 160200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240402 | 160100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240402 | 160000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240402 | 155900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240402 | 155800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240402 | 155700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240402 | 155600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240402 | 155500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240402 | 155400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240402 | 155300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240402 | 155200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 213 | 20240402 | 155100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240402 | 155000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240402 | 154900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240402 | 154800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240402 | 154700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240402 | 154600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240402 | 154500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240402 | 154400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240402 | 154300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240402 | 154200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240402 | 154100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240402 | 154000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240402 | 153900 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240402 | 153800 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240402 | 153700 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240402 | 153600 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240402 | 153500 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240402 | 153400 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240402 | 153300 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240402 | 153200 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240402 | 153100 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240402 | 153000 | 9113157735 | 5110 | 5110 | 5110 | 5110 | 12925 |
| 235 | 20240402 | 152900 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240402 | 152800 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240402 | 152700 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240402 | 152600 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240402 | 152500 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240402 | 152400 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240402 | 152300 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240402 | 152200 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20240402 | 152100 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240402 | 152000 | 9047110985 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240402 | 151900 | 9047110985 | 5110 | 5130 | 5130 | 5090 | 16144 |
| 246 | 20240402 | 151800 | 8964582675 | 5110 | 5130 | 5140 | 5110 | 4564 |
| 247 | 20240402 | 151700 | 8941196345 | 5130 | 5110 | 5140 | 5110 | 9458 |
| 248 | 20240402 | 151600 | 8892766945 | 5110 | 5070 | 5110 | 5070 | 7186 |
| 249 | 20240402 | 151500 | 8856184115 | 5080 | 5070 | 5080 | 5060 | 4080 |
| 250 | 20240402 | 151400 | 8835495925 | 5070 | 5060 | 5070 | 5060 | 2072 |
| 251 | 20240402 | 151300 | 8824999705 | 5070 | 5060 | 5070 | 5060 | 77 |
| 252 | 20240402 | 151200 | 8824609895 | 5070 | 5060 | 5070 | 5060 | 307 |
| 253 | 20240402 | 151100 | 8823054045 | 5070 | 5060 | 5070 | 5050 | 894 |
| 254 | 20240402 | 151000 | 8818532215 | 5050 | 5060 | 5060 | 5050 | 1356 |
| 255 | 20240402 | 150900 | 8811679125 | 5050 | 5050 | 5070 | 5050 | 2563 |
| 256 | 20240402 | 150800 | 8798685635 | 5070 | 5070 | 5070 | 5060 | 601 |
| 257 | 20240402 | 150700 | 8795639345 | 5070 | 5060 | 5070 | 5060 | 616 |
| 258 | 20240402 | 150600 | 8792522325 | 5050 | 5060 | 5060 | 5050 | 641 |
| 259 | 20240402 | 150500 | 8789284985 | 5050 | 5050 | 5060 | 5050 | 2540 |
| 260 | 20240402 | 150400 | 8776456335 | 5060 | 5060 | 5060 | 5050 | 607 |
| 261 | 20240402 | 150300 | 8773385595 | 5070 | 5050 | 5070 | 5050 | 260 |
| 262 | 20240402 | 150200 | 8772070175 | 5070 | 5060 | 5070 | 5050 | 4103 |
| 263 | 20240402 | 150100 | 8751311385 | 5070 | 5060 | 5070 | 5060 | 1928 |
| 264 | 20240402 | 150000 | 8741555605 | 5060 | 5070 | 5070 | 5060 | 897 |
| 265 | 20240402 | 145900 | 8737015155 | 5060 | 5070 | 5070 | 5060 | 178 |
| 266 | 20240402 | 145800 | 8736113155 | 5060 | 5070 | 5070 | 5060 | 1879 |
| 267 | 20240402 | 145700 | 8726600545 | 5060 | 5070 | 5070 | 5060 | 62 |
| 268 | 20240402 | 145600 | 8726286545 | 5070 | 5050 | 5070 | 5050 | 6552 |
| 269 | 20240402 | 145500 | 8693191475 | 5060 | 5060 | 5060 | 5050 | 6404 |
| 270 | 20240402 | 145400 | 8660796865 | 5070 | 5060 | 5070 | 5060 | 764 |
| 271 | 20240402 | 145300 | 8656930705 | 5060 | 5060 | 5070 | 5060 | 2707 |
| 272 | 20240402 | 145200 | 8643232665 | 5070 | 5070 | 5070 | 5060 | 868 |
| 273 | 20240402 | 145100 | 8638838495 | 5070 | 5060 | 5070 | 5050 | 1189 |
| 274 | 20240402 | 145000 | 8632822425 | 5060 | 5070 | 5070 | 5060 | 2354 |
| 275 | 20240402 | 144900 | 8620910025 | 5060 | 5060 | 5070 | 5060 | 205 |
| 276 | 20240402 | 144800 | 8619871605 | 5070 | 5060 | 5070 | 5060 | 2909 |
| 277 | 20240402 | 144700 | 8605149435 | 5060 | 5060 | 5070 | 5060 | 2623 |
| 278 | 20240402 | 144600 | 8591876985 | 5070 | 5060 | 5070 | 5060 | 77 |
| 279 | 20240402 | 144500 | 8591487225 | 5070 | 5060 | 5070 | 5060 | 80 |
| 280 | 20240402 | 144400 | 8591082295 | 5070 | 5060 | 5070 | 5060 | 585 |
| 281 | 20240402 | 144300 | 8588120185 | 5070 | 5070 | 5070 | 5060 | 86 |
| 282 | 20240402 | 144200 | 8587684565 | 5070 | 5080 | 5080 | 5060 | 1775 |
| 283 | 20240402 | 144100 | 8578689925 | 5060 | 5070 | 5080 | 5060 | 1593 |
| 284 | 20240402 | 144000 | 8570608765 | 5070 | 5080 | 5080 | 5070 | 174 |
| 285 | 20240402 | 143900 | 8569726365 | 5080 | 5070 | 5080 | 5070 | 579 |
| 286 | 20240402 | 143800 | 8566790575 | 5080 | 5060 | 5080 | 5060 | 1854 |
| 287 | 20240402 | 143700 | 8557391085 | 5070 | 5070 | 5070 | 5060 | 123 |
| 288 | 20240402 | 143600 | 8556767745 | 5060 | 5070 | 5070 | 5060 | 281 |
| 289 | 20240402 | 143500 | 8555345565 | 5060 | 5070 | 5070 | 5060 | 1831 |
| 290 | 20240402 | 143400 | 8546072565 | 5070 | 5060 | 5070 | 5060 | 824 |
| 291 | 20240402 | 143300 | 8541900725 | 5070 | 5080 | 5080 | 5060 | 1466 |
| 292 | 20240402 | 143200 | 8534467135 | 5080 | 5070 | 5080 | 5060 | 1074 |
| 293 | 20240402 | 143100 | 8529023985 | 5070 | 5060 | 5070 | 5060 | 2592 |
| 294 | 20240402 | 143000 | 8515883045 | 5070 | 5050 | 5070 | 5050 | 813 |
| 295 | 20240402 | 142900 | 8511775775 | 5070 | 5050 | 5070 | 5050 | 92 |
| 296 | 20240402 | 142800 | 8511311085 | 5070 | 5050 | 5070 | 5040 | 3718 |
| 297 | 20240402 | 142700 | 8492526565 | 5060 | 5050 | 5060 | 5040 | 1063 |
| 298 | 20240402 | 142600 | 8487149135 | 5040 | 5050 | 5060 | 5040 | 4288 |
| 299 | 20240402 | 142500 | 8465496485 | 5050 | 5050 | 5060 | 5050 | 6996 |
| 300 | 20240402 | 142400 | 8430165285 | 5060 | 5060 | 5060 | 5050 | 633 |
| 301 | 20240402 | 142300 | 8426965935 | 5050 | 5060 | 5060 | 5050 | 1636 |
| 302 | 20240402 | 142200 | 8418700695 | 5050 | 5060 | 5070 | 5050 | 5076 |
| 303 | 20240402 | 142100 | 8393019225 | 5070 | 5060 | 5070 | 5060 | 1395 |
| 304 | 20240402 | 142000 | 8385957935 | 5060 | 5060 | 5070 | 5060 | 4808 |
| 305 | 20240402 | 141900 | 8361624765 | 5060 | 5080 | 5080 | 5060 | 6951 |
| 306 | 20240402 | 141800 | 8326383255 | 5080 | 5080 | 5080 | 5070 | 1325 |
| 307 | 20240402 | 141700 | 8319660425 | 5080 | 5090 | 5090 | 5080 | 3636 |
| 308 | 20240402 | 141600 | 8301189095 | 5090 | 5080 | 5090 | 5080 | 1959 |
| 309 | 20240402 | 141500 | 8291237025 | 5090 | 5080 | 5090 | 5080 | 948 |
| 310 | 20240402 | 141400 | 8286420805 | 5080 | 5090 | 5090 | 5080 | 1350 |
| 311 | 20240402 | 141300 | 8279562525 | 5080 | 5090 | 5090 | 5080 | 638 |
| 312 | 20240402 | 141200 | 8276320985 | 5090 | 5090 | 5090 | 5080 | 120 |
| 313 | 20240402 | 141100 | 8275711065 | 5090 | 5090 | 5090 | 5080 | 655 |
| 314 | 20240402 | 141000 | 8272377565 | 5090 | 5090 | 5090 | 5080 | 761 |
| 315 | 20240402 | 140900 | 8268506035 | 5090 | 5090 | 5090 | 5080 | 280 |
| 316 | 20240402 | 140800 | 8267081125 | 5080 | 5080 | 5090 | 5080 | 390 |
| 317 | 20240402 | 140700 | 8265099825 | 5090 | 5090 | 5090 | 5080 | 727 |
| 318 | 20240402 | 140600 | 8261399795 | 5090 | 5080 | 5090 | 5080 | 410 |
| 319 | 20240402 | 140500 | 8259315695 | 5080 | 5090 | 5090 | 5080 | 2420 |
| 320 | 20240402 | 140400 | 8247020995 | 5090 | 5080 | 5090 | 5080 | 92 |
| 321 | 20240402 | 140300 | 8246553425 | 5090 | 5100 | 5100 | 5090 | 41 |
| 322 | 20240402 | 140200 | 8246344625 | 5080 | 5090 | 5090 | 5080 | 5257 |
| 323 | 20240402 | 140100 | 8219636555 | 5090 | 5090 | 5090 | 5090 | 1048 |
| 324 | 20240402 | 140000 | 8214302235 | 5090 | 5100 | 5100 | 5090 | 1139 |
| 325 | 20240402 | 135900 | 8208504225 | 5090 | 5100 | 5110 | 5090 | 5242 |
| 326 | 20240402 | 135800 | 8181818745 | 5100 | 5100 | 5100 | 5090 | 171 |
| 327 | 20240402 | 135700 | 8180946995 | 5100 | 5110 | 5110 | 5100 | 970 |
| 328 | 20240402 | 135600 | 8175999655 | 5100 | 5100 | 5110 | 5100 | 829 |
| 329 | 20240402 | 135500 | 8171770765 | 5110 | 5110 | 5110 | 5100 | 169 |
| 330 | 20240402 | 135400 | 8170907585 | 5100 | 5100 | 5100 | 5100 | 33 |
| 331 | 20240402 | 135300 | 8170739285 | 5110 | 5100 | 5110 | 5100 | 1325 |
| 332 | 20240402 | 135200 | 8163971785 | 5100 | 5110 | 5110 | 5100 | 315 |
| 333 | 20240402 | 135100 | 8162365205 | 5100 | 5100 | 5110 | 5100 | 71 |
| 334 | 20240402 | 135000 | 8162003085 | 5100 | 5110 | 5110 | 5090 | 2335 |
| 335 | 20240402 | 134900 | 8150073735 | 5110 | 5100 | 5110 | 5100 | 962 |
| 336 | 20240402 | 134800 | 8145165815 | 5110 | 5120 | 5120 | 5090 | 1340 |
| 337 | 20240402 | 134700 | 8138338015 | 5090 | 5120 | 5120 | 5090 | 1063 |
| 338 | 20240402 | 134600 | 8132924495 | 5100 | 5120 | 5120 | 5100 | 633 |
| 339 | 20240402 | 134500 | 8129695495 | 5120 | 5120 | 5130 | 5110 | 11776 |
| 340 | 20240402 | 134400 | 8069484225 | 5120 | 5120 | 5120 | 5110 | 2439 |
| 341 | 20240402 | 134300 | 8057016545 | 5120 | 5110 | 5120 | 5110 | 1360 |
| 342 | 20240402 | 134200 | 8050066845 | 5110 | 5100 | 5110 | 5100 | 337 |
| 343 | 20240402 | 134100 | 8048344975 | 5110 | 5100 | 5110 | 5100 | 1958 |
| 344 | 20240402 | 134000 | 8038358825 | 5100 | 5100 | 5100 | 5100 | 113 |
| 345 | 20240402 | 133900 | 8037782525 | 5090 | 5090 | 5090 | 5090 | 1474 |
| 346 | 20240402 | 133800 | 8030279865 | 5090 | 5090 | 5100 | 5080 | 2605 |
| 347 | 20240402 | 133700 | 8017031165 | 5090 | 5100 | 5100 | 5090 | 4115 |
| 348 | 20240402 | 133600 | 7996084815 | 5110 | 5110 | 5110 | 5100 | 7638 |
| 349 | 20240402 | 133500 | 7957089405 | 5120 | 5120 | 5140 | 5120 | 11302 |
| 350 | 20240402 | 133400 | 7899171295 | 5120 | 5120 | 5120 | 5120 | 444 |
| 351 | 20240402 | 133300 | 7896898015 | 5120 | 5130 | 5130 | 5110 | 2572 |
| 352 | 20240402 | 133200 | 7883732055 | 5120 | 5140 | 5150 | 5120 | 13175 |
| 353 | 20240402 | 133100 | 7816187455 | 5140 | 5160 | 5160 | 5140 | 5625 |
| 354 | 20240402 | 133000 | 7787243625 | 5160 | 5160 | 5170 | 5160 | 529 |
| 355 | 20240402 | 132900 | 7784513975 | 5160 | 5170 | 5170 | 5160 | 2700 |
| 356 | 20240402 | 132800 | 7770581785 | 5160 | 5170 | 5170 | 5160 | 1593 |
| 357 | 20240402 | 132700 | 7762358895 | 5160 | 5160 | 5160 | 5160 | 767 |
| 358 | 20240402 | 132600 | 7758401175 | 5160 | 5180 | 5180 | 5160 | 712 |
| 359 | 20240402 | 132500 | 7754721635 | 5180 | 5170 | 5180 | 5170 | 1741 |
| 360 | 20240402 | 132400 | 7745709655 | 5180 | 5180 | 5180 | 5170 | 159 |
| 361 | 20240402 | 132300 | 7744887035 | 5180 | 5180 | 5190 | 5160 | 2085 |
| 362 | 20240402 | 132200 | 7734103855 | 5200 | 5200 | 5200 | 5180 | 24 |
| 363 | 20240402 | 132100 | 7733979205 | 5200 | 5180 | 5200 | 5160 | 1976 |
| 364 | 20240402 | 132000 | 7723758995 | 5200 | 5200 | 5200 | 5180 | 1448 |
| 365 | 20240402 | 131900 | 7716239415 | 5200 | 5200 | 5200 | 5190 | 3232 |
| 366 | 20240402 | 131800 | 7699444025 | 5190 | 5190 | 5190 | 5190 | 1404 |
| 367 | 20240402 | 131700 | 7692157265 | 5190 | 5200 | 5200 | 5190 | 959 |
| 368 | 20240402 | 131600 | 7687179465 | 5200 | 5200 | 5200 | 5170 | 6548 |
| 369 | 20240402 | 131500 | 7653195235 | 5200 | 5200 | 5210 | 5190 | 4135 |
| 370 | 20240402 | 131400 | 7631694575 | 5200 | 5190 | 5200 | 5190 | 12327 |
| 371 | 20240402 | 131300 | 7567652145 | 5190 | 5170 | 5190 | 5170 | 6887 |
| 372 | 20240402 | 131200 | 7531995155 | 5170 | 5150 | 5170 | 5150 | 1245 |
| 373 | 20240402 | 131100 | 7525576815 | 5160 | 5150 | 5160 | 5150 | 20 |
| 374 | 20240402 | 131000 | 7525473725 | 5160 | 5150 | 5160 | 5130 | 781 |
| 375 | 20240402 | 130900 | 7521453865 | 5160 | 5160 | 5160 | 5160 | 39 |
| 376 | 20240402 | 130800 | 7521252625 | 5160 | 5160 | 5160 | 5140 | 1926 |
| 377 | 20240402 | 130700 | 7511325685 | 5150 | 5150 | 5150 | 5150 | 170 |
| 378 | 20240402 | 130600 | 7510450185 | 5160 | 5160 | 5160 | 5150 | 112 |
| 379 | 20240402 | 130500 | 7509873285 | 5160 | 5150 | 5160 | 5150 | 338 |
| 380 | 20240402 | 130400 | 7508132565 | 5150 | 5140 | 5150 | 5140 | 1431 |
| 381 | 20240402 | 130300 | 7500774225 | 5140 | 5140 | 5140 | 5130 | 270 |
| 382 | 20240402 | 130200 | 7499386465 | 5140 | 5140 | 5140 | 5130 | 915 |
| 383 | 20240402 | 130100 | 7494690075 | 5130 | 5140 | 5140 | 5130 | 80 |
| 384 | 20240402 | 130000 | 7494279075 | 5140 | 5160 | 5160 | 5130 | 16 |
| 385 | 20240402 | 125900 | 7494196645 | 5160 | 5140 | 5160 | 5120 | 3698 |
| 386 | 20240402 | 125800 | 7475234945 | 5140 | 5150 | 5150 | 5140 | 2882 |
| 387 | 20240402 | 125700 | 7460405845 | 5140 | 5140 | 5140 | 5140 | 2501 |
| 388 | 20240402 | 125600 | 7447550705 | 5140 | 5130 | 5140 | 5130 | 1838 |
| 389 | 20240402 | 125500 | 7438112925 | 5130 | 5140 | 5140 | 5130 | 4338 |
| 390 | 20240402 | 125400 | 7415841385 | 5150 | 5150 | 5150 | 5140 | 333 |
| 391 | 20240402 | 125300 | 7414126935 | 5150 | 5170 | 5170 | 5140 | 597 |
| 392 | 20240402 | 125200 | 7411045715 | 5150 | 5170 | 5170 | 5150 | 2465 |
| 393 | 20240402 | 125100 | 7398333195 | 5170 | 5180 | 5180 | 5170 | 2021 |
| 394 | 20240402 | 125000 | 7387884125 | 5170 | 5160 | 5170 | 5160 | 458 |
| 395 | 20240402 | 124900 | 7385518975 | 5160 | 5160 | 5160 | 5160 | 502 |
| 396 | 20240402 | 124800 | 7382928655 | 5160 | 5150 | 5160 | 5150 | 2995 |
| 397 | 20240402 | 124700 | 7367504295 | 5130 | 5130 | 5130 | 5130 | 164 |
| 398 | 20240402 | 124600 | 7366662975 | 5150 | 5150 | 5160 | 5150 | 984 |
| 399 | 20240402 | 124500 | 7361594375 | 5150 | 5130 | 5150 | 5130 | 1779 |
| 400 | 20240402 | 124400 | 7352449195 | 5130 | 5130 | 5140 | 5130 | 717 |
| 401 | 20240402 | 124300 | 7348770935 | 5140 | 5130 | 5140 | 5130 | 2103 |
| 402 | 20240402 | 124200 | 7337979965 | 5130 | 5130 | 5130 | 5130 | 5046 |
| 403 | 20240402 | 124100 | 7312093985 | 5140 | 5150 | 5150 | 5140 | 78 |
| 404 | 20240402 | 124000 | 7311692905 | 5140 | 5130 | 5140 | 5130 | 1311 |
| 405 | 20240402 | 123900 | 7304955385 | 5140 | 5140 | 5140 | 5140 | 1530 |
| 406 | 20240402 | 123800 | 7297091185 | 5140 | 5130 | 5140 | 5130 | 20 |
| 407 | 20240402 | 123700 | 7296988395 | 5110 | 5130 | 5140 | 5100 | 2778 |
| 408 | 20240402 | 123600 | 7282801695 | 5130 | 5130 | 5140 | 5130 | 1209 |
| 409 | 20240402 | 123500 | 7276599035 | 5130 | 5130 | 5140 | 5120 | 2722 |
| 410 | 20240402 | 123400 | 7262630175 | 5130 | 5120 | 5140 | 5120 | 2036 |
| 411 | 20240402 | 123300 | 7252205735 | 5100 | 5110 | 5110 | 5100 | 3160 |
| 412 | 20240402 | 123200 | 7236087925 | 5110 | 5120 | 5120 | 5100 | 2645 |
| 413 | 20240402 | 123100 | 7222571155 | 5120 | 5110 | 5120 | 5110 | 752 |
| 414 | 20240402 | 123000 | 7218728195 | 5110 | 5120 | 5140 | 5110 | 2955 |
| 415 | 20240402 | 122900 | 7203565545 | 5140 | 5130 | 5140 | 5120 | 11383 |
| 416 | 20240402 | 122800 | 7145152065 | 5130 | 5100 | 5130 | 5100 | 529 |
| 417 | 20240402 | 122700 | 7142449615 | 5090 | 5100 | 5100 | 5090 | 5057 |
| 418 | 20240402 | 122600 | 7116684255 | 5090 | 5110 | 5110 | 5090 | 1540 |
| 419 | 20240402 | 122500 | 7108830295 | 5110 | 5100 | 5110 | 5090 | 4868 |
| 420 | 20240402 | 122400 | 7084003045 | 5100 | 5090 | 5100 | 5080 | 15426 |
| 421 | 20240402 | 122300 | 7005498145 | 5090 | 5090 | 5100 | 5080 | 14161 |
| 422 | 20240402 | 122200 | 6933433045 | 5100 | 5080 | 5100 | 5080 | 6101 |
| 423 | 20240402 | 122100 | 6902405675 | 5080 | 5150 | 5150 | 5080 | 21460 |
| 424 | 20240402 | 122000 | 6792839475 | 5120 | 5150 | 5160 | 5120 | 10445 |
| 425 | 20240402 | 121900 | 6739201945 | 5150 | 5170 | 5170 | 5150 | 2016 |
| 426 | 20240402 | 121800 | 6728800775 | 5160 | 5170 | 5180 | 5160 | 4529 |
| 427 | 20240402 | 121700 | 6705423205 | 5180 | 5170 | 5180 | 5170 | 264 |
| 428 | 20240402 | 121600 | 6704058125 | 5160 | 5170 | 5180 | 5160 | 498 |
| 429 | 20240402 | 121500 | 6701486385 | 5190 | 5190 | 5190 | 5190 | 0 |
| 430 | 20240402 | 121400 | 6701486385 | 5190 | 5190 | 5190 | 5190 | 9 |
| 431 | 20240402 | 121300 | 6701439675 | 5190 | 5150 | 5200 | 5150 | 21221 |
| 432 | 20240402 | 121200 | 6591328255 | 5150 | 5170 | 5170 | 5150 | 8228 |
| 433 | 20240402 | 121100 | 6548900425 | 5170 | 5170 | 5170 | 5170 | 3191 |
| 434 | 20240402 | 121000 | 6532402955 | 5170 | 5170 | 5180 | 5170 | 2242 |
| 435 | 20240402 | 120900 | 6520798165 | 5170 | 5170 | 5170 | 5170 | 551 |
| 436 | 20240402 | 120800 | 6517949495 | 5170 | 5160 | 5170 | 5160 | 2641 |
| 437 | 20240402 | 120700 | 6504311825 | 5170 | 5180 | 5180 | 5170 | 411 |
| 438 | 20240402 | 120600 | 6502184905 | 5170 | 5180 | 5190 | 5170 | 2735 |
| 439 | 20240402 | 120500 | 6488028715 | 5170 | 5170 | 5180 | 5170 | 1817 |
| 440 | 20240402 | 120400 | 6478632825 | 5170 | 5160 | 5170 | 5160 | 2149 |
| 441 | 20240402 | 120300 | 6467530355 | 5170 | 5150 | 5170 | 5150 | 173 |
| 442 | 20240402 | 120200 | 6466636665 | 5150 | 5170 | 5170 | 5150 | 2059 |
| 443 | 20240402 | 120100 | 6456022925 | 5160 | 5140 | 5160 | 5140 | 983 |
| 444 | 20240402 | 120000 | 6450959575 | 5140 | 5150 | 5150 | 5140 | 1696 |
| 445 | 20240402 | 115900 | 6442240945 | 5150 | 5170 | 5170 | 5140 | 2024 |
| 446 | 20240402 | 115800 | 6431820725 | 5160 | 5170 | 5180 | 5160 | 4063 |
| 447 | 20240402 | 115700 | 6410834175 | 5160 | 5160 | 5170 | 5150 | 901 |
| 448 | 20240402 | 115600 | 6406190545 | 5150 | 5150 | 5150 | 5150 | 0 |
| 449 | 20240402 | 115500 | 6406190545 | 5150 | 5170 | 5180 | 5140 | 1339 |
| 450 | 20240402 | 115400 | 6399292605 | 5180 | 5180 | 5180 | 5160 | 2423 |
| 451 | 20240402 | 115300 | 6386765925 | 5150 | 5190 | 5190 | 5150 | 3916 |
| 452 | 20240402 | 115200 | 6366565575 | 5170 | 5190 | 5190 | 5170 | 690 |
| 453 | 20240402 | 115100 | 6362991795 | 5180 | 5190 | 5220 | 5180 | 4930 |
| 454 | 20240402 | 115000 | 6337321145 | 5180 | 5170 | 5180 | 5170 | 10 |
| 455 | 20240402 | 114900 | 6337269355 | 5190 | 5190 | 5190 | 5190 | 1083 |
| 456 | 20240402 | 114800 | 6331648585 | 5200 | 5200 | 5200 | 5200 | 88 |
| 457 | 20240402 | 114700 | 6331190985 | 5200 | 5210 | 5210 | 5100 | 14346 |
| 458 | 20240402 | 114600 | 6257649785 | 5210 | 5170 | 5210 | 5170 | 736 |
| 459 | 20240402 | 114500 | 6253836445 | 5170 | 5180 | 5180 | 5170 | 1359 |
| 460 | 20240402 | 114400 | 6246800425 | 5180 | 5220 | 5220 | 5180 | 3390 |
| 461 | 20240402 | 114300 | 6229191375 | 5230 | 5220 | 5230 | 5220 | 2166 |
| 462 | 20240402 | 114200 | 6217884465 | 5220 | 5220 | 5220 | 5220 | 4097 |
| 463 | 20240402 | 114100 | 6196498125 | 5220 | 5230 | 5240 | 5220 | 2054 |
| 464 | 20240402 | 114000 | 6185765445 | 5240 | 5230 | 5240 | 5230 | 3052 |
| 465 | 20240402 | 113900 | 6169792955 | 5240 | 5240 | 5250 | 5230 | 2320 |
| 466 | 20240402 | 113800 | 6157619105 | 5250 | 5250 | 5250 | 5240 | 5292 |
| 467 | 20240402 | 113700 | 6129848525 | 5240 | 5220 | 5260 | 5220 | 10190 |
| 468 | 20240402 | 113600 | 6076460405 | 5220 | 5230 | 5230 | 5220 | 1674 |
| 469 | 20240402 | 113500 | 6067717885 | 5230 | 5200 | 5230 | 5200 | 4855 |
| 470 | 20240402 | 113400 | 6042402305 | 5190 | 5170 | 5190 | 5160 | 2505 |
| 471 | 20240402 | 113300 | 6029434935 | 5170 | 5170 | 5170 | 5170 | 2154 |
| 472 | 20240402 | 113200 | 6018298755 | 5170 | 5160 | 5180 | 5160 | 342 |
| 473 | 20240402 | 113100 | 6016532085 | 5160 | 5160 | 5190 | 5160 | 1177 |
| 474 | 20240402 | 113000 | 6010458465 | 5150 | 5190 | 5190 | 5150 | 2429 |
| 475 | 20240402 | 112900 | 5997863545 | 5190 | 5170 | 5190 | 5170 | 6295 |
| 476 | 20240402 | 112800 | 5965252365 | 5170 | 5180 | 5180 | 5160 | 13141 |
| 477 | 20240402 | 112700 | 5897332915 | 5190 | 5180 | 5190 | 5180 | 523 |
| 478 | 20240402 | 112600 | 5894623145 | 5180 | 5170 | 5180 | 5170 | 472 |
| 479 | 20240402 | 112500 | 5892179185 | 5180 | 5180 | 5180 | 5170 | 973 |
| 480 | 20240402 | 112400 | 5887139555 | 5180 | 5170 | 5180 | 5170 | 5764 |
| 481 | 20240402 | 112300 | 5857326935 | 5170 | 5170 | 5170 | 5170 | 1663 |
| 482 | 20240402 | 112200 | 5848729225 | 5180 | 5180 | 5180 | 5170 | 5176 |
| 483 | 20240402 | 112100 | 5821955645 | 5170 | 5190 | 5190 | 5170 | 5538 |
| 484 | 20240402 | 112000 | 5793256495 | 5190 | 5200 | 5210 | 5190 | 8756 |
| 485 | 20240402 | 111900 | 5747761485 | 5190 | 5200 | 5210 | 5180 | 4636 |
| 486 | 20240402 | 111800 | 5723722435 | 5200 | 5180 | 5210 | 5180 | 3124 |
| 487 | 20240402 | 111700 | 5707476955 | 5190 | 5170 | 5190 | 5170 | 3376 |
| 488 | 20240402 | 111600 | 5689998115 | 5160 | 5150 | 5160 | 5140 | 682 |
| 489 | 20240402 | 111500 | 5686485205 | 5150 | 5170 | 5170 | 5140 | 8138 |
| 490 | 20240402 | 111400 | 5644554245 | 5180 | 5170 | 5180 | 5160 | 3424 |
| 491 | 20240402 | 111300 | 5626852525 | 5170 | 5150 | 5170 | 5150 | 1193 |
| 492 | 20240402 | 111200 | 5620701415 | 5150 | 5140 | 5150 | 5140 | 2345 |
| 493 | 20240402 | 111100 | 5608634895 | 5150 | 5180 | 5190 | 5150 | 6260 |
| 494 | 20240402 | 111000 | 5576311035 | 5170 | 5160 | 5170 | 5150 | 12950 |
| 495 | 20240402 | 110900 | 5509449785 | 5180 | 5170 | 5190 | 5150 | 6518 |
| 496 | 20240402 | 110800 | 5475762535 | 5190 | 5180 | 5190 | 5160 | 9800 |
| 497 | 20240402 | 110700 | 5425027635 | 5190 | 5240 | 5240 | 5180 | 15898 |
| 498 | 20240402 | 110600 | 5342187095 | 5240 | 5260 | 5280 | 5240 | 28963 |
| 499 | 20240402 | 110500 | 5189866935 | 5260 | 5240 | 5260 | 5230 | 3879 |
| 500 | 20240402 | 110400 | 5169553355 | 5250 | 5220 | 5250 | 5220 | 4857 |
| 501 | 20240402 | 110300 | 5144128025 | 5220 | 5250 | 5280 | 5220 | 7639 |
| 502 | 20240402 | 110200 | 5104104765 | 5260 | 5270 | 5280 | 5250 | 18139 |
| 503 | 20240402 | 110100 | 5008687665 | 5270 | 5300 | 5330 | 5270 | 27183 |
| 504 | 20240402 | 110000 | 4864532975 | 5320 | 5300 | 5320 | 5290 | 14823 |
| 505 | 20240402 | 105900 | 4785918705 | 5300 | 5290 | 5310 | 5280 | 31368 |
| 506 | 20240402 | 105800 | 4619844365 | 5290 | 5270 | 5290 | 5260 | 35139 |
| 507 | 20240402 | 105700 | 4434364815 | 5270 | 5250 | 5270 | 5250 | 15114 |
| 508 | 20240402 | 105600 | 4354831485 | 5260 | 5220 | 5260 | 5220 | 24821 |
| 509 | 20240402 | 105500 | 4224700245 | 5220 | 5190 | 5230 | 5190 | 30829 |
| 510 | 20240402 | 105400 | 4064225215 | 5190 | 5190 | 5190 | 5180 | 3927 |
| 511 | 20240402 | 105300 | 4043854095 | 5190 | 5160 | 5190 | 5150 | 17721 |
| 512 | 20240402 | 105200 | 3952252255 | 5160 | 5160 | 5160 | 5150 | 877 |
| 513 | 20240402 | 105100 | 3947727235 | 5160 | 5150 | 5160 | 5150 | 1212 |
| 514 | 20240402 | 105000 | 3941480485 | 5150 | 5160 | 5170 | 5150 | 1538 |
| 515 | 20240402 | 104900 | 3933559705 | 5170 | 5170 | 5170 | 5150 | 1733 |
| 516 | 20240402 | 104800 | 3924602455 | 5160 | 5140 | 5170 | 5140 | 11042 |
| 517 | 20240402 | 104700 | 3867766475 | 5140 | 5150 | 5160 | 5130 | 15241 |
| 518 | 20240402 | 104600 | 3789354365 | 5150 | 5150 | 5160 | 5150 | 764 |
| 519 | 20240402 | 104500 | 3785419705 | 5160 | 5170 | 5170 | 5160 | 3836 |
| 520 | 20240402 | 104400 | 3765610875 | 5170 | 5160 | 5170 | 5150 | 1164 |
| 521 | 20240402 | 104300 | 3759606565 | 5160 | 5170 | 5170 | 5150 | 1194 |
| 522 | 20240402 | 104200 | 3753445335 | 5170 | 5150 | 5170 | 5150 | 1433 |
| 523 | 20240402 | 104100 | 3746055345 | 5150 | 5150 | 5160 | 5150 | 4979 |
| 524 | 20240402 | 104000 | 3720413385 | 5160 | 5160 | 5160 | 5160 | 1568 |
| 525 | 20240402 | 103900 | 3712322505 | 5160 | 5160 | 5170 | 5150 | 5035 |
| 526 | 20240402 | 103800 | 3686363265 | 5170 | 5180 | 5180 | 5160 | 1387 |
| 527 | 20240402 | 103700 | 3679192995 | 5180 | 5180 | 5190 | 5160 | 9300 |
| 528 | 20240402 | 103600 | 3631012375 | 5180 | 5150 | 5180 | 5150 | 14387 |
| 529 | 20240402 | 103500 | 3556676675 | 5150 | 5150 | 5150 | 5140 | 2478 |
| 530 | 20240402 | 103400 | 3543932805 | 5150 | 5130 | 5150 | 5130 | 3733 |
| 531 | 20240402 | 103300 | 3524769075 | 5130 | 5120 | 5130 | 5110 | 1737 |
| 532 | 20240402 | 103200 | 3515874855 | 5120 | 5130 | 5130 | 5110 | 8870 |
| 533 | 20240402 | 103100 | 3470460315 | 5130 | 5140 | 5150 | 5130 | 7428 |
| 534 | 20240402 | 103000 | 3432343565 | 5160 | 5150 | 5160 | 5130 | 9219 |
| 535 | 20240402 | 102900 | 3384880215 | 5160 | 5150 | 5170 | 5140 | 4323 |
| 536 | 20240402 | 102800 | 3362601675 | 5170 | 5170 | 5170 | 5160 | 5027 |
| 537 | 20240402 | 102700 | 3336636125 | 5170 | 5170 | 5180 | 5170 | 10667 |
| 538 | 20240402 | 102600 | 3281436965 | 5170 | 5140 | 5180 | 5140 | 23840 |
| 539 | 20240402 | 102500 | 3158548395 | 5140 | 5110 | 5140 | 5100 | 10631 |
| 540 | 20240402 | 102400 | 3104100565 | 5110 | 5110 | 5120 | 5100 | 6157 |
| 541 | 20240402 | 102300 | 3072629525 | 5100 | 5090 | 5110 | 5090 | 12602 |
| 542 | 20240402 | 102200 | 3008350415 | 5100 | 5100 | 5100 | 5080 | 8109 |
| 543 | 20240402 | 102100 | 2967094515 | 5100 | 5060 | 5100 | 5060 | 17626 |
| 544 | 20240402 | 102000 | 2877611525 | 5050 | 5040 | 5050 | 5040 | 2704 |
| 545 | 20240402 | 101900 | 2863956435 | 5040 | 5050 | 5050 | 5040 | 2821 |
| 546 | 20240402 | 101800 | 2849732235 | 5050 | 5070 | 5070 | 5050 | 1381 |
| 547 | 20240402 | 101700 | 2842756965 | 5060 | 5060 | 5070 | 5060 | 1962 |
| 548 | 20240402 | 101600 | 2832829155 | 5070 | 5060 | 5070 | 5060 | 4812 |
| 549 | 20240402 | 101500 | 2808442415 | 5070 | 5060 | 5070 | 5060 | 490 |
| 550 | 20240402 | 101400 | 2805962345 | 5060 | 5050 | 5060 | 5050 | 2367 |
| 551 | 20240402 | 101300 | 2793992355 | 5060 | 5070 | 5070 | 5050 | 312 |
| 552 | 20240402 | 101200 | 2792416575 | 5060 | 5050 | 5060 | 5050 | 3024 |
| 553 | 20240402 | 101100 | 2777125445 | 5060 | 5060 | 5060 | 5030 | 4518 |
| 554 | 20240402 | 101000 | 2754346215 | 5060 | 5070 | 5070 | 5050 | 12337 |
| 555 | 20240402 | 100900 | 2691921225 | 5040 | 5060 | 5070 | 5040 | 13350 |
| 556 | 20240402 | 100800 | 2624391475 | 5060 | 5060 | 5060 | 5040 | 1550 |
| 557 | 20240402 | 100700 | 2616558975 | 5040 | 5040 | 5060 | 5040 | 659 |
| 558 | 20240402 | 100600 | 2613233095 | 5060 | 5060 | 5060 | 5040 | 3132 |
| 559 | 20240402 | 100500 | 2597437445 | 5050 | 5050 | 5060 | 5040 | 1277 |
| 560 | 20240402 | 100400 | 2590988715 | 5040 | 5030 | 5040 | 5030 | 1774 |
| 561 | 20240402 | 100300 | 2582048075 | 5020 | 5040 | 5040 | 5020 | 3069 |
| 562 | 20240402 | 100200 | 2566640275 | 5040 | 5020 | 5040 | 5020 | 302 |
| 563 | 20240402 | 100100 | 2565122015 | 5020 | 5040 | 5040 | 5020 | 483 |
| 564 | 20240402 | 100000 | 2562692505 | 5040 | 5070 | 5070 | 5040 | 4908 |
| 565 | 20240402 | 095900 | 2537904195 | 5070 | 5070 | 5070 | 5050 | 4920 |
| 566 | 20240402 | 095800 | 2513012195 | 5060 | 5050 | 5070 | 5050 | 3618 |
| 567 | 20240402 | 095700 | 2494712695 | 5060 | 5040 | 5060 | 5030 | 7243 |
| 568 | 20240402 | 095600 | 2458174225 | 5040 | 5040 | 5050 | 5020 | 3688 |
| 569 | 20240402 | 095500 | 2439589995 | 5040 | 5010 | 5040 | 5000 | 6313 |
| 570 | 20240402 | 095400 | 2407868245 | 5010 | 5010 | 5010 | 4995 | 653 |
| 571 | 20240402 | 095300 | 2404602180 | 5020 | 5020 | 5020 | 5020 | 47 |
| 572 | 20240402 | 095200 | 2404366240 | 5020 | 5010 | 5020 | 4995 | 3104 |
| 573 | 20240402 | 095100 | 2388836385 | 5010 | 5000 | 5010 | 5000 | 103 |
| 574 | 20240402 | 095000 | 2388321365 | 5010 | 5010 | 5010 | 4995 | 2508 |
| 575 | 20240402 | 094900 | 2375772640 | 5010 | 5020 | 5020 | 4995 | 6839 |
| 576 | 20240402 | 094800 | 2341542835 | 5020 | 5020 | 5020 | 5020 | 2125 |
| 577 | 20240402 | 094700 | 2330875335 | 5020 | 5020 | 5020 | 5020 | 223 |
| 578 | 20240402 | 094600 | 2329755875 | 5030 | 5010 | 5030 | 5010 | 6540 |
| 579 | 20240402 | 094500 | 2296933035 | 5010 | 5000 | 5010 | 4995 | 6099 |
| 580 | 20240402 | 094400 | 2266441550 | 5000 | 4995 | 5000 | 4990 | 2382 |
| 581 | 20240402 | 094300 | 2254546135 | 4995 | 4995 | 4995 | 4995 | 312 |
| 582 | 20240402 | 094200 | 2252987695 | 4995 | 4995 | 4995 | 4990 | 1052 |
| 583 | 20240402 | 094100 | 2247734955 | 4995 | 5000 | 5000 | 4995 | 2972 |
| 584 | 20240402 | 094000 | 2232885345 | 4995 | 4995 | 4995 | 4990 | 2939 |
| 585 | 20240402 | 093900 | 2218206850 | 5000 | 5000 | 5000 | 4995 | 3025 |
| 586 | 20240402 | 093800 | 2203095750 | 5000 | 5000 | 5000 | 4995 | 1082 |
| 587 | 20240402 | 093700 | 2197688890 | 5000 | 4995 | 5000 | 4995 | 559 |
| 588 | 20240402 | 093600 | 2194895830 | 4995 | 5010 | 5010 | 4995 | 7222 |
| 589 | 20240402 | 093500 | 2158775145 | 5000 | 5010 | 5020 | 5000 | 3774 |
| 590 | 20240402 | 093400 | 2139887315 | 5000 | 5020 | 5020 | 5000 | 1551 |
| 591 | 20240402 | 093300 | 2132117735 | 5020 | 5000 | 5020 | 4995 | 1101 |
| 592 | 20240402 | 093200 | 2126601820 | 4995 | 5000 | 5040 | 4995 | 1049 |
| 593 | 20240402 | 093100 | 2121359435 | 5040 | 5040 | 5040 | 5000 | 7917 |
| 594 | 20240402 | 093000 | 2081702685 | 5040 | 5040 | 5040 | 5030 | 389 |
| 595 | 20240402 | 092900 | 2079744605 | 5030 | 5030 | 5040 | 5020 | 4532 |
| 596 | 20240402 | 092800 | 2056957495 | 5040 | 5060 | 5060 | 5030 | 2674 |
| 597 | 20240402 | 092700 | 2043480475 | 5050 | 5030 | 5060 | 5020 | 1495 |
| 598 | 20240402 | 092600 | 2035953355 | 5060 | 5040 | 5060 | 5020 | 2015 |
| 599 | 20240402 | 092500 | 2025778245 | 5050 | 5020 | 5050 | 5000 | 4166 |
| 600 | 20240402 | 092400 | 2004846645 | 5030 | 5030 | 5030 | 4995 | 3224 |
| 601 | 20240402 | 092300 | 1988688785 | 5020 | 4995 | 5020 | 4990 | 1465 |
| 602 | 20240402 | 092200 | 1981355010 | 4995 | 4990 | 5020 | 4980 | 12246 |
| 603 | 20240402 | 092100 | 1920258115 | 4995 | 5000 | 5010 | 4995 | 3232 |
| 604 | 20240402 | 092000 | 1904096270 | 5000 | 5020 | 5040 | 5000 | 5421 |
| 605 | 20240402 | 091900 | 1876966880 | 5030 | 5030 | 5070 | 4990 | 8932 |
| 606 | 20240402 | 091800 | 1832245200 | 5030 | 5030 | 5060 | 5000 | 6001 |
| 607 | 20240402 | 091700 | 1802079240 | 5030 | 4995 | 5060 | 4995 | 6600 |
| 608 | 20240402 | 091600 | 1768991170 | 4995 | 4990 | 4995 | 4970 | 5504 |
| 609 | 20240402 | 091500 | 1741525650 | 4990 | 4970 | 4995 | 4960 | 13662 |
| 610 | 20240402 | 091400 | 1673649095 | 4965 | 4960 | 4985 | 4960 | 8876 |
| 611 | 20240402 | 091300 | 1629568105 | 4980 | 5030 | 5030 | 4955 | 62420 |
| 612 | 20240402 | 091200 | 1317918490 | 5030 | 5050 | 5070 | 5030 | 9953 |
| 613 | 20240402 | 091100 | 1267794450 | 5090 | 5090 | 5100 | 5050 | 8609 |
| 614 | 20240402 | 091000 | 1224236090 | 5070 | 5110 | 5110 | 5060 | 10163 |
| 615 | 20240402 | 090900 | 1172653870 | 5120 | 5070 | 5120 | 5050 | 27700 |
| 616 | 20240402 | 090800 | 1031975810 | 5070 | 5120 | 5120 | 5070 | 8602 |
| 617 | 20240402 | 090700 | 988127490 | 5120 | 5160 | 5180 | 5100 | 15961 |
| 618 | 20240402 | 090600 | 906251920 | 5180 | 5200 | 5210 | 5150 | 20702 |
| 619 | 20240402 | 090500 | 799113880 | 5200 | 5220 | 5270 | 5170 | 24386 |
| 620 | 20240402 | 090400 | 671910040 | 5220 | 5170 | 5220 | 5150 | 33932 |
| 621 | 20240402 | 090300 | 495392600 | 5190 | 5090 | 5190 | 5080 | 28977 |
| 622 | 20240402 | 090200 | 346538180 | 5120 | 5020 | 5120 | 5020 | 9352 |
| 623 | 20240402 | 090100 | 299077140 | 5030 | 5070 | 5090 | 5000 | 14778 |
| 624 | 20240402 | 090000 | 224792710 | 5040 | 5120 | 5120 | 5000 | 43299 |