31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 3 | 20240417 | 192200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240417 | 192100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240417 | 192000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240417 | 191900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240417 | 191800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240417 | 191700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240417 | 191600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240417 | 191500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240417 | 191400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240417 | 191300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240417 | 191200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240417 | 191100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240417 | 191000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240417 | 190900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240417 | 190800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240417 | 190700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240417 | 190600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240417 | 190500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240417 | 190400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240417 | 190300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240417 | 190200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240417 | 190100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240417 | 190000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240417 | 185900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240417 | 185800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240417 | 185700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240417 | 185600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240417 | 185500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240417 | 185400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240417 | 185300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 33 | 20240417 | 185200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240417 | 185100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240417 | 185000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240417 | 184900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240417 | 184800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240417 | 184700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240417 | 184600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240417 | 184500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240417 | 184400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240417 | 184300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240417 | 184200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240417 | 184100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240417 | 184000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240417 | 183900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240417 | 183800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240417 | 183700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240417 | 183600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240417 | 183500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240417 | 183400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240417 | 183300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240417 | 183200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240417 | 183100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240417 | 183000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240417 | 182900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240417 | 182800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240417 | 182700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240417 | 182600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240417 | 182500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240417 | 182400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240417 | 182300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 63 | 20240417 | 182200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240417 | 182100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240417 | 182000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240417 | 181900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240417 | 181800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240417 | 181700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240417 | 181600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240417 | 181500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240417 | 181400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240417 | 181300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240417 | 181200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240417 | 181100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240417 | 181000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240417 | 180900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240417 | 180800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240417 | 180700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240417 | 180600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240417 | 180500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240417 | 180400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240417 | 180300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240417 | 180200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240417 | 180100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240417 | 180000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240417 | 175900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240417 | 175800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240417 | 175700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240417 | 175600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240417 | 175500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240417 | 175400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240417 | 175300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 93 | 20240417 | 175200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240417 | 175100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240417 | 175000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240417 | 174900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240417 | 174800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240417 | 174700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240417 | 174600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240417 | 174500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240417 | 174400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240417 | 174300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240417 | 174200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240417 | 174100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240417 | 174000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240417 | 173900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240417 | 173800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240417 | 173700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240417 | 173600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240417 | 173500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240417 | 173400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240417 | 173300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240417 | 173200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240417 | 173100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240417 | 173000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240417 | 172900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240417 | 172800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240417 | 172700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240417 | 172600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240417 | 172500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240417 | 172400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240417 | 172300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 123 | 20240417 | 172200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240417 | 172100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240417 | 172000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240417 | 171900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240417 | 171800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240417 | 171700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240417 | 171600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240417 | 171500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240417 | 171400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240417 | 171300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240417 | 171200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240417 | 171100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240417 | 171000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240417 | 170900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240417 | 170800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240417 | 170700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240417 | 170600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240417 | 170500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240417 | 170400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240417 | 170300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240417 | 170200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240417 | 170100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240417 | 170000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240417 | 165900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240417 | 165800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240417 | 165700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240417 | 165600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240417 | 165500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240417 | 165400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240417 | 165300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 153 | 20240417 | 165200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240417 | 165100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240417 | 165000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240417 | 164900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240417 | 164800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240417 | 164700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240417 | 164600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240417 | 164500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240417 | 164400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240417 | 164300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240417 | 164200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240417 | 164100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240417 | 164000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240417 | 163900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240417 | 163800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240417 | 163700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240417 | 163600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240417 | 163500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240417 | 163400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240417 | 163300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240417 | 163200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240417 | 163100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240417 | 163000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240417 | 162900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240417 | 162800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240417 | 162700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240417 | 162600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240417 | 162500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240417 | 162400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240417 | 162300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 183 | 20240417 | 162200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240417 | 162100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240417 | 162000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240417 | 161900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240417 | 161800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240417 | 161700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240417 | 161600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240417 | 161500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240417 | 161400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240417 | 161300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240417 | 161200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240417 | 161100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240417 | 161000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240417 | 160900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240417 | 160800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240417 | 160700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240417 | 160600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240417 | 160500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240417 | 160400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240417 | 160300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240417 | 160200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240417 | 160100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240417 | 160000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240417 | 155900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240417 | 155800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240417 | 155700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240417 | 155600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240417 | 155500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240417 | 155400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240417 | 155300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 213 | 20240417 | 155200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240417 | 155100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240417 | 155000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240417 | 154900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240417 | 154800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240417 | 154700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240417 | 154600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240417 | 154500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240417 | 154400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240417 | 154300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240417 | 154200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240417 | 154100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240417 | 154000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240417 | 153900 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240417 | 153800 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240417 | 153700 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240417 | 153600 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240417 | 153500 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240417 | 153400 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240417 | 153300 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240417 | 153200 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240417 | 153100 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240417 | 153000 | 6395043740 | 5030 | 5030 | 5030 | 5030 | 41234 |
| 236 | 20240417 | 152900 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240417 | 152800 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240417 | 152700 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240417 | 152600 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240417 | 152500 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240417 | 152400 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240417 | 152300 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 243 | 20240417 | 152200 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240417 | 152100 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240417 | 152000 | 6187636720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240417 | 151900 | 6187636720 | 5050 | 5060 | 5060 | 5040 | 2188 |
| 247 | 20240417 | 151800 | 6176573420 | 5060 | 5060 | 5060 | 5040 | 5902 |
| 248 | 20240417 | 151700 | 6146807100 | 5070 | 5060 | 5070 | 5040 | 10124 |
| 249 | 20240417 | 151600 | 6095718020 | 5070 | 5060 | 5080 | 5060 | 371 |
| 250 | 20240417 | 151500 | 6093840230 | 5080 | 5060 | 5080 | 5050 | 4675 |
| 251 | 20240417 | 151400 | 6070128890 | 5060 | 5050 | 5060 | 5040 | 7947 |
| 252 | 20240417 | 151300 | 6029998790 | 5050 | 5040 | 5060 | 5040 | 971 |
| 253 | 20240417 | 151200 | 6025096220 | 5050 | 5040 | 5060 | 5040 | 343 |
| 254 | 20240417 | 151100 | 6023363760 | 5050 | 5060 | 5070 | 5030 | 17228 |
| 255 | 20240417 | 151000 | 5936434490 | 5070 | 5070 | 5080 | 5060 | 6423 |
| 256 | 20240417 | 150900 | 5903920260 | 5080 | 5080 | 5080 | 5070 | 231 |
| 257 | 20240417 | 150800 | 5902747280 | 5080 | 5080 | 5090 | 5080 | 522 |
| 258 | 20240417 | 150700 | 5900095500 | 5060 | 5080 | 5080 | 5060 | 15106 |
| 259 | 20240417 | 150600 | 5823593550 | 5080 | 5080 | 5080 | 5080 | 90 |
| 260 | 20240417 | 150500 | 5823136350 | 5080 | 5070 | 5080 | 5070 | 675 |
| 261 | 20240417 | 150400 | 5819714030 | 5080 | 5070 | 5080 | 5060 | 347 |
| 262 | 20240417 | 150300 | 5817956670 | 5060 | 5080 | 5080 | 5060 | 2222 |
| 263 | 20240417 | 150200 | 5806709480 | 5070 | 5090 | 5090 | 5070 | 354 |
| 264 | 20240417 | 150100 | 5804914020 | 5090 | 5090 | 5090 | 5070 | 186 |
| 265 | 20240417 | 150000 | 5803967360 | 5090 | 5090 | 5100 | 5060 | 365 |
| 266 | 20240417 | 145900 | 5802117760 | 5100 | 5100 | 5120 | 5050 | 28975 |
| 267 | 20240417 | 145800 | 5654885650 | 5090 | 5100 | 5100 | 5090 | 969 |
| 268 | 20240417 | 145700 | 5649953430 | 5100 | 5110 | 5110 | 5090 | 200 |
| 269 | 20240417 | 145600 | 5648934790 | 5110 | 5120 | 5120 | 5110 | 628 |
| 270 | 20240417 | 145500 | 5645719590 | 5120 | 5110 | 5120 | 5100 | 614 |
| 271 | 20240417 | 145400 | 5642583100 | 5100 | 5110 | 5110 | 5100 | 155 |
| 272 | 20240417 | 145300 | 5641791240 | 5110 | 5100 | 5110 | 5080 | 600 |
| 273 | 20240417 | 145200 | 5638728030 | 5110 | 5090 | 5110 | 5090 | 2342 |
| 274 | 20240417 | 145100 | 5626807190 | 5090 | 5100 | 5100 | 5090 | 7664 |
| 275 | 20240417 | 145000 | 5587789540 | 5110 | 5110 | 5110 | 5110 | 347 |
| 276 | 20240417 | 144900 | 5586016370 | 5110 | 5120 | 5120 | 5110 | 2062 |
| 277 | 20240417 | 144800 | 5575472550 | 5120 | 5110 | 5120 | 5110 | 209 |
| 278 | 20240417 | 144700 | 5574404500 | 5120 | 5110 | 5120 | 5110 | 1430 |
| 279 | 20240417 | 144600 | 5567088670 | 5110 | 5110 | 5110 | 5100 | 120 |
| 280 | 20240417 | 144500 | 5566476470 | 5110 | 5110 | 5110 | 5110 | 80 |
| 281 | 20240417 | 144400 | 5566067670 | 5110 | 5110 | 5110 | 5100 | 458 |
| 282 | 20240417 | 144300 | 5563727800 | 5090 | 5090 | 5090 | 5090 | 171 |
| 283 | 20240417 | 144200 | 5562857410 | 5110 | 5100 | 5110 | 5090 | 72 |
| 284 | 20240417 | 144100 | 5562490300 | 5100 | 5100 | 5110 | 5090 | 649 |
| 285 | 20240417 | 144000 | 5559180940 | 5100 | 5110 | 5110 | 5090 | 2899 |
| 286 | 20240417 | 143900 | 5544396350 | 5100 | 5110 | 5110 | 5100 | 2215 |
| 287 | 20240417 | 143800 | 5533099580 | 5110 | 5110 | 5110 | 5100 | 86 |
| 288 | 20240417 | 143700 | 5532660950 | 5110 | 5110 | 5110 | 5100 | 330 |
| 289 | 20240417 | 143600 | 5530976000 | 5110 | 5110 | 5110 | 5100 | 133 |
| 290 | 20240417 | 143500 | 5530297410 | 5110 | 5090 | 5110 | 5090 | 949 |
| 291 | 20240417 | 143400 | 5525457960 | 5100 | 5090 | 5100 | 5090 | 260 |
| 292 | 20240417 | 143300 | 5524133830 | 5100 | 5100 | 5100 | 5090 | 1095 |
| 293 | 20240417 | 143200 | 5518560250 | 5100 | 5110 | 5110 | 5090 | 342 |
| 294 | 20240417 | 143100 | 5516818880 | 5110 | 5110 | 5120 | 5100 | 2127 |
| 295 | 20240417 | 143000 | 5505950890 | 5120 | 5110 | 5120 | 5100 | 30 |
| 296 | 20240417 | 142900 | 5505797660 | 5120 | 5100 | 5120 | 5100 | 7660 |
| 297 | 20240417 | 142800 | 5466721400 | 5110 | 5120 | 5120 | 5110 | 15094 |
| 298 | 20240417 | 142700 | 5389590900 | 5130 | 5130 | 5130 | 5130 | 20 |
| 299 | 20240417 | 142600 | 5389488300 | 5130 | 5110 | 5130 | 5110 | 174 |
| 300 | 20240417 | 142500 | 5388598180 | 5130 | 5110 | 5130 | 5110 | 532 |
| 301 | 20240417 | 142400 | 5385870600 | 5130 | 5130 | 5130 | 5110 | 4371 |
| 302 | 20240417 | 142300 | 5363489860 | 5130 | 5130 | 5130 | 5130 | 220 |
| 303 | 20240417 | 142200 | 5362361260 | 5130 | 5130 | 5140 | 5130 | 343 |
| 304 | 20240417 | 142100 | 5360601650 | 5130 | 5140 | 5140 | 5130 | 19 |
| 305 | 20240417 | 142000 | 5360504030 | 5140 | 5140 | 5140 | 5120 | 69 |
| 306 | 20240417 | 141900 | 5360149460 | 5130 | 5130 | 5140 | 5130 | 3092 |
| 307 | 20240417 | 141800 | 5344287460 | 5130 | 5120 | 5130 | 5120 | 2390 |
| 308 | 20240417 | 141700 | 5332050640 | 5120 | 5110 | 5120 | 5110 | 104 |
| 309 | 20240417 | 141600 | 5331518770 | 5110 | 5110 | 5110 | 5110 | 976 |
| 310 | 20240417 | 141500 | 5326531410 | 5110 | 5100 | 5110 | 5100 | 1694 |
| 311 | 20240417 | 141400 | 5317880120 | 5100 | 5100 | 5100 | 5100 | 105 |
| 312 | 20240417 | 141300 | 5317344620 | 5100 | 5100 | 5100 | 5100 | 268 |
| 313 | 20240417 | 141200 | 5315977820 | 5100 | 5110 | 5110 | 5100 | 2560 |
| 314 | 20240417 | 141100 | 5302921780 | 5110 | 5110 | 5110 | 5110 | 320 |
| 315 | 20240417 | 141000 | 5301286580 | 5110 | 5110 | 5110 | 5110 | 24 |
| 316 | 20240417 | 140900 | 5301163940 | 5110 | 5110 | 5110 | 5110 | 122 |
| 317 | 20240417 | 140800 | 5300540520 | 5100 | 5110 | 5110 | 5100 | 400 |
| 318 | 20240417 | 140700 | 5298500490 | 5110 | 5110 | 5110 | 5110 | 45 |
| 319 | 20240417 | 140600 | 5298270540 | 5100 | 5120 | 5120 | 5100 | 556 |
| 320 | 20240417 | 140500 | 5295426670 | 5120 | 5110 | 5120 | 5110 | 524 |
| 321 | 20240417 | 140400 | 5292748990 | 5120 | 5120 | 5120 | 5110 | 93 |
| 322 | 20240417 | 140300 | 5292273300 | 5120 | 5120 | 5120 | 5110 | 235 |
| 323 | 20240417 | 140200 | 5291070130 | 5120 | 5090 | 5120 | 5090 | 1419 |
| 324 | 20240417 | 140100 | 5283816590 | 5100 | 5100 | 5100 | 5090 | 2478 |
| 325 | 20240417 | 140000 | 5271178910 | 5100 | 5100 | 5100 | 5100 | 2349 |
| 326 | 20240417 | 135900 | 5259199010 | 5100 | 5090 | 5100 | 5090 | 54 |
| 327 | 20240417 | 135800 | 5258924030 | 5090 | 5090 | 5090 | 5080 | 545 |
| 328 | 20240417 | 135700 | 5256154980 | 5090 | 5100 | 5100 | 5090 | 1743 |
| 329 | 20240417 | 135600 | 5247266320 | 5100 | 5090 | 5100 | 5090 | 2618 |
| 330 | 20240417 | 135500 | 5233930510 | 5100 | 5100 | 5100 | 5090 | 4424 |
| 331 | 20240417 | 135400 | 5211408270 | 5090 | 5100 | 5100 | 5090 | 1135 |
| 332 | 20240417 | 135300 | 5205625770 | 5100 | 5090 | 5100 | 5090 | 328 |
| 333 | 20240417 | 135200 | 5203956230 | 5100 | 5090 | 5100 | 5090 | 418 |
| 334 | 20240417 | 135100 | 5201828240 | 5090 | 5090 | 5090 | 5080 | 548 |
| 335 | 20240417 | 135000 | 5199040910 | 5090 | 5100 | 5100 | 5090 | 336 |
| 336 | 20240417 | 134900 | 5197330630 | 5090 | 5090 | 5090 | 5090 | 255 |
| 337 | 20240417 | 134800 | 5196032680 | 5090 | 5090 | 5090 | 5080 | 1640 |
| 338 | 20240417 | 134700 | 5187685870 | 5090 | 5080 | 5090 | 5080 | 102 |
| 339 | 20240417 | 134600 | 5187167690 | 5090 | 5090 | 5090 | 5090 | 86 |
| 340 | 20240417 | 134500 | 5186729950 | 5090 | 5080 | 5090 | 5070 | 1263 |
| 341 | 20240417 | 134400 | 5180308800 | 5080 | 5070 | 5080 | 5070 | 896 |
| 342 | 20240417 | 134300 | 5175765920 | 5070 | 5070 | 5070 | 5060 | 577 |
| 343 | 20240417 | 134200 | 5172841530 | 5070 | 5070 | 5070 | 5060 | 1096 |
| 344 | 20240417 | 134100 | 5167294810 | 5070 | 5070 | 5070 | 5060 | 506 |
| 345 | 20240417 | 134000 | 5164734250 | 5070 | 5060 | 5070 | 5060 | 2139 |
| 346 | 20240417 | 133900 | 5153898270 | 5060 | 5060 | 5060 | 5060 | 52 |
| 347 | 20240417 | 133800 | 5153635150 | 5050 | 5050 | 5050 | 5050 | 421 |
| 348 | 20240417 | 133700 | 5151509100 | 5060 | 5060 | 5060 | 5060 | 1199 |
| 349 | 20240417 | 133600 | 5145442160 | 5060 | 5060 | 5060 | 5060 | 102 |
| 350 | 20240417 | 133500 | 5144926040 | 5040 | 5060 | 5060 | 5040 | 1350 |
| 351 | 20240417 | 133400 | 5138110530 | 5060 | 5060 | 5060 | 5060 | 36 |
| 352 | 20240417 | 133300 | 5137928370 | 5060 | 5060 | 5060 | 5050 | 1652 |
| 353 | 20240417 | 133200 | 5129584150 | 5070 | 5060 | 5070 | 5060 | 202 |
| 354 | 20240417 | 133100 | 5128560020 | 5070 | 5050 | 5070 | 5050 | 17 |
| 355 | 20240417 | 133000 | 5128473850 | 5070 | 5060 | 5070 | 5060 | 216 |
| 356 | 20240417 | 132900 | 5127378740 | 5070 | 5070 | 5070 | 5040 | 1072 |
| 357 | 20240417 | 132800 | 5121971210 | 5070 | 5060 | 5070 | 5050 | 157 |
| 358 | 20240417 | 132700 | 5121176780 | 5060 | 5060 | 5070 | 5050 | 10 |
| 359 | 20240417 | 132600 | 5121126140 | 5060 | 5040 | 5060 | 5040 | 3893 |
| 360 | 20240417 | 132500 | 5101505120 | 5040 | 5050 | 5050 | 5040 | 10102 |
| 361 | 20240417 | 132400 | 5050535530 | 5050 | 5060 | 5060 | 5050 | 1596 |
| 362 | 20240417 | 132300 | 5042475510 | 5070 | 5060 | 5070 | 5050 | 3194 |
| 363 | 20240417 | 132200 | 5026336350 | 5070 | 5070 | 5070 | 5060 | 713 |
| 364 | 20240417 | 132100 | 5022728010 | 5070 | 5060 | 5070 | 5060 | 202 |
| 365 | 20240417 | 132000 | 5021705870 | 5070 | 5070 | 5070 | 5070 | 19 |
| 366 | 20240417 | 131900 | 5021609540 | 5070 | 5070 | 5070 | 5060 | 1021 |
| 367 | 20240417 | 131800 | 5016443070 | 5070 | 5070 | 5070 | 5060 | 336 |
| 368 | 20240417 | 131700 | 5014739570 | 5070 | 5070 | 5070 | 5060 | 117 |
| 369 | 20240417 | 131600 | 5014146680 | 5070 | 5070 | 5070 | 5070 | 333 |
| 370 | 20240417 | 131500 | 5012458370 | 5070 | 5070 | 5070 | 5070 | 414 |
| 371 | 20240417 | 131400 | 5010359390 | 5070 | 5080 | 5080 | 5070 | 224 |
| 372 | 20240417 | 131300 | 5009223570 | 5080 | 5080 | 5090 | 5080 | 223 |
| 373 | 20240417 | 131200 | 5008090690 | 5090 | 5090 | 5090 | 5090 | 35 |
| 374 | 20240417 | 131100 | 5007912540 | 5090 | 5080 | 5090 | 5080 | 290 |
| 375 | 20240417 | 131000 | 5006437330 | 5080 | 5090 | 5090 | 5080 | 1130 |
| 376 | 20240417 | 130900 | 5000685840 | 5090 | 5090 | 5100 | 5080 | 604 |
| 377 | 20240417 | 130800 | 4997611640 | 5090 | 5080 | 5090 | 5060 | 6567 |
| 378 | 20240417 | 130700 | 4964344110 | 5090 | 5090 | 5090 | 5080 | 2322 |
| 379 | 20240417 | 130600 | 4952547130 | 5090 | 5100 | 5100 | 5090 | 4025 |
| 380 | 20240417 | 130500 | 4932059580 | 5100 | 5100 | 5100 | 5090 | 211 |
| 381 | 20240417 | 130400 | 4930985370 | 5100 | 5090 | 5100 | 5090 | 1519 |
| 382 | 20240417 | 130300 | 4923253590 | 5100 | 5100 | 5100 | 5100 | 1001 |
| 383 | 20240417 | 130200 | 4918148490 | 5100 | 5090 | 5100 | 5090 | 614 |
| 384 | 20240417 | 130100 | 4915022800 | 5090 | 5090 | 5100 | 5090 | 36 |
| 385 | 20240417 | 130000 | 4914839400 | 5100 | 5100 | 5100 | 5090 | 391 |
| 386 | 20240417 | 125900 | 4912849000 | 5100 | 5100 | 5100 | 5090 | 110 |
| 387 | 20240417 | 125800 | 4912288030 | 5090 | 5100 | 5100 | 5090 | 226 |
| 388 | 20240417 | 125700 | 4911135450 | 5090 | 5100 | 5100 | 5090 | 16 |
| 389 | 20240417 | 125600 | 4911053880 | 5090 | 5090 | 5090 | 5090 | 105 |
| 390 | 20240417 | 125500 | 4910519430 | 5100 | 5090 | 5100 | 5090 | 162 |
| 391 | 20240417 | 125400 | 4909693330 | 5100 | 5090 | 5100 | 5090 | 121 |
| 392 | 20240417 | 125300 | 4909076280 | 5100 | 5070 | 5100 | 5070 | 1141 |
| 393 | 20240417 | 125200 | 4903279900 | 5080 | 5070 | 5080 | 5070 | 50 |
| 394 | 20240417 | 125100 | 4903025960 | 5060 | 5070 | 5070 | 5060 | 1309 |
| 395 | 20240417 | 125000 | 4896402360 | 5070 | 5060 | 5070 | 5060 | 17 |
| 396 | 20240417 | 124900 | 4896316180 | 5060 | 5070 | 5070 | 5060 | 3635 |
| 397 | 20240417 | 124800 | 4877910200 | 5070 | 5070 | 5070 | 5060 | 115 |
| 398 | 20240417 | 124700 | 4877328150 | 5060 | 5060 | 5070 | 5060 | 2416 |
| 399 | 20240417 | 124600 | 4865103030 | 5060 | 5060 | 5060 | 5060 | 200 |
| 400 | 20240417 | 124500 | 4864091030 | 5060 | 5060 | 5060 | 5060 | 532 |
| 401 | 20240417 | 124400 | 4861399110 | 5070 | 5070 | 5080 | 5060 | 455 |
| 402 | 20240417 | 124300 | 4859095030 | 5080 | 5070 | 5080 | 5050 | 10452 |
| 403 | 20240417 | 124200 | 4806300900 | 5060 | 5090 | 5100 | 5060 | 15408 |
| 404 | 20240417 | 124100 | 4728277210 | 5090 | 5090 | 5090 | 5090 | 208 |
| 405 | 20240417 | 124000 | 4727218490 | 5080 | 5100 | 5100 | 5080 | 348 |
| 406 | 20240417 | 123900 | 4725449010 | 5100 | 5090 | 5100 | 5090 | 141 |
| 407 | 20240417 | 123800 | 4724730880 | 5090 | 5090 | 5090 | 5080 | 2323 |
| 408 | 20240417 | 123700 | 4712919520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 409 | 20240417 | 123600 | 4712919520 | 5080 | 5110 | 5110 | 5080 | 2016 |
| 410 | 20240417 | 123500 | 4702665170 | 5100 | 5120 | 5120 | 5100 | 5553 |
| 411 | 20240417 | 123400 | 4674314870 | 5120 | 5120 | 5120 | 5110 | 382 |
| 412 | 20240417 | 123300 | 4672360720 | 5120 | 5100 | 5120 | 5100 | 12841 |
| 413 | 20240417 | 123200 | 4606743460 | 5110 | 5100 | 5110 | 5090 | 565 |
| 414 | 20240417 | 123100 | 4603866810 | 5110 | 5100 | 5110 | 5100 | 81 |
| 415 | 20240417 | 123000 | 4603453700 | 5090 | 5100 | 5100 | 5090 | 134 |
| 416 | 20240417 | 122900 | 4602771590 | 5110 | 5100 | 5110 | 5080 | 5573 |
| 417 | 20240417 | 122800 | 4574362570 | 5100 | 5090 | 5100 | 5090 | 9039 |
| 418 | 20240417 | 122700 | 4528311670 | 5090 | 5090 | 5090 | 5090 | 1908 |
| 419 | 20240417 | 122600 | 4518599950 | 5090 | 5080 | 5090 | 5080 | 1226 |
| 420 | 20240417 | 122500 | 4512361840 | 5080 | 5080 | 5080 | 5080 | 734 |
| 421 | 20240417 | 122400 | 4508633120 | 5080 | 5070 | 5080 | 5060 | 6569 |
| 422 | 20240417 | 122300 | 4475316140 | 5070 | 5080 | 5080 | 5070 | 1993 |
| 423 | 20240417 | 122200 | 4465204630 | 5080 | 5090 | 5090 | 5080 | 809 |
| 424 | 20240417 | 122100 | 4461094740 | 5090 | 5090 | 5090 | 5090 | 28 |
| 425 | 20240417 | 122000 | 4460952220 | 5090 | 5090 | 5090 | 5090 | 39 |
| 426 | 20240417 | 121900 | 4460753710 | 5080 | 5080 | 5080 | 5080 | 227 |
| 427 | 20240417 | 121800 | 4459600550 | 5080 | 5080 | 5080 | 5080 | 41 |
| 428 | 20240417 | 121700 | 4459392270 | 5070 | 5070 | 5070 | 5060 | 163 |
| 429 | 20240417 | 121600 | 4458567290 | 5060 | 5060 | 5060 | 5060 | 1100 |
| 430 | 20240417 | 121500 | 4453001290 | 5060 | 5070 | 5080 | 5060 | 1822 |
| 431 | 20240417 | 121400 | 4443770850 | 5070 | 5060 | 5070 | 5060 | 4578 |
| 432 | 20240417 | 121300 | 4420597020 | 5070 | 5070 | 5070 | 5060 | 1719 |
| 433 | 20240417 | 121200 | 4411896600 | 5070 | 5070 | 5070 | 5060 | 264 |
| 434 | 20240417 | 121100 | 4410560120 | 5080 | 5070 | 5080 | 5050 | 5064 |
| 435 | 20240417 | 121000 | 4384940810 | 5080 | 5100 | 5100 | 5080 | 4205 |
| 436 | 20240417 | 120900 | 4363561120 | 5100 | 5110 | 5120 | 5100 | 735 |
| 437 | 20240417 | 120800 | 4359812150 | 5120 | 5110 | 5130 | 5110 | 612 |
| 438 | 20240417 | 120700 | 4356684770 | 5130 | 5100 | 5130 | 5090 | 3059 |
| 439 | 20240417 | 120600 | 4341050270 | 5090 | 5100 | 5100 | 5080 | 769 |
| 440 | 20240417 | 120500 | 4337142990 | 5100 | 5110 | 5110 | 5080 | 187 |
| 441 | 20240417 | 120400 | 4336190570 | 5100 | 5100 | 5110 | 5100 | 2614 |
| 442 | 20240417 | 120300 | 4322853070 | 5110 | 5100 | 5110 | 5100 | 820 |
| 443 | 20240417 | 120200 | 4318670920 | 5110 | 5090 | 5110 | 5090 | 1318 |
| 444 | 20240417 | 120100 | 4311955440 | 5090 | 5030 | 5090 | 5030 | 12247 |
| 445 | 20240417 | 120000 | 4250157820 | 5030 | 5020 | 5030 | 5020 | 839 |
| 446 | 20240417 | 115900 | 4245945290 | 5020 | 5020 | 5030 | 5020 | 3021 |
| 447 | 20240417 | 115800 | 4230777250 | 5020 | 5010 | 5030 | 5000 | 44087 |
| 448 | 20240417 | 115700 | 4010270630 | 5010 | 5040 | 5040 | 5010 | 31402 |
| 449 | 20240417 | 115600 | 3852533790 | 5040 | 5060 | 5060 | 5030 | 9693 |
| 450 | 20240417 | 115500 | 3803674780 | 5050 | 5090 | 5110 | 5050 | 67082 |
| 451 | 20240417 | 115400 | 3463583550 | 5100 | 5100 | 5100 | 5090 | 500 |
| 452 | 20240417 | 115300 | 3461037610 | 5100 | 5100 | 5120 | 5100 | 840 |
| 453 | 20240417 | 115200 | 3456751370 | 5110 | 5110 | 5110 | 5110 | 1005 |
| 454 | 20240417 | 115100 | 3451615820 | 5110 | 5100 | 5110 | 5090 | 4002 |
| 455 | 20240417 | 115000 | 3431206550 | 5110 | 5110 | 5110 | 5100 | 703 |
| 456 | 20240417 | 114900 | 3427619750 | 5110 | 5100 | 5120 | 5100 | 1269 |
| 457 | 20240417 | 114800 | 3421145460 | 5120 | 5120 | 5120 | 5100 | 8532 |
| 458 | 20240417 | 114700 | 3377617740 | 5110 | 5120 | 5120 | 5110 | 1019 |
| 459 | 20240417 | 114600 | 3372410460 | 5110 | 5110 | 5120 | 5100 | 3427 |
| 460 | 20240417 | 114500 | 3354918110 | 5110 | 5110 | 5110 | 5110 | 4747 |
| 461 | 20240417 | 114400 | 3330660940 | 5120 | 5120 | 5120 | 5120 | 840 |
| 462 | 20240417 | 114300 | 3326360140 | 5130 | 5130 | 5130 | 5130 | 9 |
| 463 | 20240417 | 114200 | 3326313970 | 5130 | 5120 | 5190 | 5110 | 13136 |
| 464 | 20240417 | 114100 | 3258500220 | 5120 | 5110 | 5120 | 5100 | 4266 |
| 465 | 20240417 | 114000 | 3236705170 | 5120 | 5110 | 5120 | 5100 | 2617 |
| 466 | 20240417 | 113900 | 3223352190 | 5120 | 5120 | 5120 | 5120 | 1461 |
| 467 | 20240417 | 113800 | 3215871870 | 5120 | 5120 | 5120 | 5100 | 3214 |
| 468 | 20240417 | 113700 | 3199470390 | 5100 | 5110 | 5120 | 5100 | 2013 |
| 469 | 20240417 | 113600 | 3189186010 | 5110 | 5110 | 5110 | 5110 | 180 |
| 470 | 20240417 | 113500 | 3188266210 | 5100 | 5100 | 5120 | 5100 | 4527 |
| 471 | 20240417 | 113400 | 3165177990 | 5100 | 5120 | 5120 | 5100 | 3076 |
| 472 | 20240417 | 113300 | 3149452410 | 5120 | 5120 | 5130 | 5110 | 13114 |
| 473 | 20240417 | 113200 | 3082438670 | 5110 | 5120 | 5130 | 5110 | 3545 |
| 474 | 20240417 | 113100 | 3064322880 | 5120 | 5130 | 5130 | 5110 | 10343 |
| 475 | 20240417 | 113000 | 3011340120 | 5140 | 5140 | 5150 | 5130 | 1111 |
| 476 | 20240417 | 112900 | 3005639170 | 5150 | 5150 | 5150 | 5140 | 3012 |
| 477 | 20240417 | 112800 | 2990154730 | 5150 | 5150 | 5160 | 5140 | 35 |
| 478 | 20240417 | 112700 | 2989974390 | 5150 | 5160 | 5170 | 5140 | 1643 |
| 479 | 20240417 | 112600 | 2981512820 | 5170 | 5190 | 5190 | 5150 | 571 |
| 480 | 20240417 | 112500 | 2978565730 | 5190 | 5170 | 5200 | 5140 | 4151 |
| 481 | 20240417 | 112400 | 2957151530 | 5190 | 5180 | 5190 | 5180 | 72 |
| 482 | 20240417 | 112300 | 2956778030 | 5190 | 5160 | 5200 | 5150 | 16944 |
| 483 | 20240417 | 112200 | 2868958490 | 5150 | 5150 | 5150 | 5130 | 2670 |
| 484 | 20240417 | 112100 | 2855219410 | 5130 | 5150 | 5150 | 5130 | 1204 |
| 485 | 20240417 | 112000 | 2849029840 | 5150 | 5150 | 5150 | 5140 | 223 |
| 486 | 20240417 | 111900 | 2847881400 | 5150 | 5140 | 5150 | 5140 | 2295 |
| 487 | 20240417 | 111800 | 2836064380 | 5140 | 5140 | 5150 | 5140 | 982 |
| 488 | 20240417 | 111700 | 2831016880 | 5140 | 5140 | 5140 | 5140 | 35 |
| 489 | 20240417 | 111600 | 2830836980 | 5140 | 5140 | 5140 | 5140 | 310 |
| 490 | 20240417 | 111500 | 2829243580 | 5150 | 5140 | 5150 | 5140 | 109 |
| 491 | 20240417 | 111400 | 2828683240 | 5140 | 5140 | 5140 | 5130 | 218 |
| 492 | 20240417 | 111300 | 2827562870 | 5140 | 5130 | 5140 | 5130 | 630 |
| 493 | 20240417 | 111200 | 2824328680 | 5140 | 5140 | 5140 | 5130 | 840 |
| 494 | 20240417 | 111100 | 2820011110 | 5140 | 5140 | 5140 | 5140 | 13 |
| 495 | 20240417 | 111000 | 2819944290 | 5140 | 5130 | 5140 | 5130 | 35 |
| 496 | 20240417 | 110900 | 2819764720 | 5130 | 5120 | 5130 | 5110 | 2094 |
| 497 | 20240417 | 110800 | 2809051950 | 5120 | 5140 | 5140 | 5120 | 1345 |
| 498 | 20240417 | 110700 | 2802158030 | 5140 | 5130 | 5140 | 5120 | 10460 |
| 499 | 20240417 | 110600 | 2748517510 | 5130 | 5130 | 5130 | 5130 | 931 |
| 500 | 20240417 | 110500 | 2743741480 | 5130 | 5130 | 5130 | 5130 | 2001 |
| 501 | 20240417 | 110400 | 2733476350 | 5130 | 5130 | 5130 | 5130 | 3771 |
| 502 | 20240417 | 110300 | 2714131120 | 5120 | 5120 | 5120 | 5120 | 753 |
| 503 | 20240417 | 110200 | 2710275760 | 5120 | 5120 | 5130 | 5120 | 522 |
| 504 | 20240417 | 110100 | 2707603000 | 5120 | 5120 | 5120 | 5120 | 1379 |
| 505 | 20240417 | 110000 | 2700542520 | 5120 | 5120 | 5130 | 5120 | 2723 |
| 506 | 20240417 | 105900 | 2686600720 | 5130 | 5130 | 5130 | 5120 | 89 |
| 507 | 20240417 | 105800 | 2686144840 | 5130 | 5130 | 5130 | 5130 | 4 |
| 508 | 20240417 | 105700 | 2686124320 | 5130 | 5130 | 5130 | 5130 | 80 |
| 509 | 20240417 | 105600 | 2685713920 | 5130 | 5130 | 5140 | 5130 | 2328 |
| 510 | 20240417 | 105500 | 2673770250 | 5140 | 5140 | 5140 | 5130 | 639 |
| 511 | 20240417 | 105400 | 2670491890 | 5150 | 5150 | 5150 | 5150 | 106 |
| 512 | 20240417 | 105300 | 2669945990 | 5150 | 5140 | 5150 | 5140 | 372 |
| 513 | 20240417 | 105200 | 2668033890 | 5140 | 5140 | 5140 | 5140 | 136 |
| 514 | 20240417 | 105100 | 2667334850 | 5140 | 5130 | 5140 | 5130 | 174 |
| 515 | 20240417 | 105000 | 2666441230 | 5140 | 5140 | 5140 | 5130 | 1108 |
| 516 | 20240417 | 104900 | 2660755650 | 5140 | 5140 | 5140 | 5140 | 7 |
| 517 | 20240417 | 104800 | 2660719670 | 5140 | 5120 | 5140 | 5120 | 1867 |
| 518 | 20240417 | 104700 | 2651136220 | 5130 | 5140 | 5140 | 5130 | 56 |
| 519 | 20240417 | 104600 | 2650848910 | 5140 | 5140 | 5140 | 5120 | 1819 |
| 520 | 20240417 | 104500 | 2641529490 | 5140 | 5130 | 5140 | 5130 | 1739 |
| 521 | 20240417 | 104400 | 2632607740 | 5140 | 5140 | 5140 | 5130 | 1456 |
| 522 | 20240417 | 104300 | 2625126400 | 5140 | 5130 | 5140 | 5120 | 819 |
| 523 | 20240417 | 104200 | 2620924500 | 5130 | 5110 | 5130 | 5110 | 3174 |
| 524 | 20240417 | 104100 | 2604704920 | 5110 | 5130 | 5130 | 5110 | 1595 |
| 525 | 20240417 | 104000 | 2596550970 | 5120 | 5130 | 5130 | 5120 | 1626 |
| 526 | 20240417 | 103900 | 2588219830 | 5130 | 5130 | 5130 | 5120 | 336 |
| 527 | 20240417 | 103800 | 2586496180 | 5120 | 5130 | 5130 | 5120 | 240 |
| 528 | 20240417 | 103700 | 2585265370 | 5130 | 5130 | 5140 | 5110 | 6277 |
| 529 | 20240417 | 103600 | 2553137790 | 5130 | 5130 | 5130 | 5130 | 1236 |
| 530 | 20240417 | 103500 | 2546797110 | 5120 | 5130 | 5130 | 5120 | 12 |
| 531 | 20240417 | 103400 | 2546735560 | 5120 | 5140 | 5140 | 5120 | 4134 |
| 532 | 20240417 | 103300 | 2525514700 | 5130 | 5130 | 5130 | 5130 | 1745 |
| 533 | 20240417 | 103200 | 2516562850 | 5130 | 5130 | 5130 | 5130 | 655 |
| 534 | 20240417 | 103100 | 2513202700 | 5130 | 5140 | 5140 | 5130 | 111 |
| 535 | 20240417 | 103000 | 2512632480 | 5140 | 5150 | 5150 | 5130 | 381 |
| 536 | 20240417 | 102900 | 2510673150 | 5160 | 5150 | 5160 | 5130 | 973 |
| 537 | 20240417 | 102800 | 2505672470 | 5150 | 5140 | 5160 | 5140 | 69 |
| 538 | 20240417 | 102700 | 2505316540 | 5120 | 5140 | 5150 | 5120 | 2698 |
| 539 | 20240417 | 102600 | 2491472790 | 5150 | 5120 | 5150 | 5100 | 4294 |
| 540 | 20240417 | 102500 | 2469533660 | 5110 | 5150 | 5150 | 5110 | 38439 |
| 541 | 20240417 | 102400 | 2272682490 | 5140 | 5170 | 5170 | 5140 | 6189 |
| 542 | 20240417 | 102300 | 2240830560 | 5160 | 5170 | 5170 | 5160 | 615 |
| 543 | 20240417 | 102200 | 2237656010 | 5170 | 5170 | 5170 | 5160 | 1015 |
| 544 | 20240417 | 102100 | 2232418460 | 5160 | 5160 | 5160 | 5160 | 101 |
| 545 | 20240417 | 102000 | 2231897300 | 5170 | 5180 | 5180 | 5160 | 238 |
| 546 | 20240417 | 101900 | 2230665490 | 5180 | 5150 | 5180 | 5150 | 107 |
| 547 | 20240417 | 101800 | 2230113660 | 5150 | 5140 | 5190 | 5140 | 1864 |
| 548 | 20240417 | 101700 | 2220509020 | 5140 | 5190 | 5190 | 5140 | 9540 |
| 549 | 20240417 | 101600 | 2171382090 | 5190 | 5190 | 5190 | 5190 | 216 |
| 550 | 20240417 | 101500 | 2170261050 | 5160 | 5160 | 5160 | 5160 | 1060 |
| 551 | 20240417 | 101400 | 2164791450 | 5160 | 5160 | 5160 | 5160 | 166 |
| 552 | 20240417 | 101300 | 2163934890 | 5160 | 5170 | 5200 | 5150 | 11948 |
| 553 | 20240417 | 101200 | 2102293410 | 5200 | 5170 | 5200 | 5160 | 746 |
| 554 | 20240417 | 101100 | 2098442770 | 5170 | 5190 | 5190 | 5160 | 17518 |
| 555 | 20240417 | 101000 | 2007967820 | 5180 | 5190 | 5190 | 5180 | 300 |
| 556 | 20240417 | 100900 | 2006411280 | 5170 | 5200 | 5200 | 5170 | 6842 |
| 557 | 20240417 | 100800 | 1970961540 | 5200 | 5200 | 5200 | 5200 | 3001 |
| 558 | 20240417 | 100700 | 1955356340 | 5200 | 5210 | 5230 | 5200 | 4095 |
| 559 | 20240417 | 100600 | 1934029510 | 5190 | 5230 | 5230 | 5190 | 8993 |
| 560 | 20240417 | 100500 | 1887217540 | 5230 | 5230 | 5230 | 5230 | 6267 |
| 561 | 20240417 | 100400 | 1854441130 | 5220 | 5230 | 5230 | 5210 | 2073 |
| 562 | 20240417 | 100300 | 1843629160 | 5230 | 5230 | 5230 | 5210 | 241 |
| 563 | 20240417 | 100200 | 1842368750 | 5220 | 5220 | 5230 | 5200 | 2988 |
| 564 | 20240417 | 100100 | 1826779360 | 5230 | 5190 | 5230 | 5190 | 6597 |
| 565 | 20240417 | 100000 | 1792364120 | 5190 | 5200 | 5210 | 5190 | 4739 |
| 566 | 20240417 | 095900 | 1767740520 | 5200 | 5210 | 5210 | 5200 | 1067 |
| 567 | 20240417 | 095800 | 1762191810 | 5220 | 5210 | 5220 | 5210 | 327 |
| 568 | 20240417 | 095700 | 1760487030 | 5210 | 5200 | 5210 | 5190 | 343 |
| 569 | 20240417 | 095600 | 1758704840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 570 | 20240417 | 095500 | 1758704840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 571 | 20240417 | 095400 | 1758704840 | 5190 | 5220 | 5220 | 5190 | 30 |
| 572 | 20240417 | 095300 | 1758548590 | 5230 | 5210 | 5230 | 5180 | 11603 |
| 573 | 20240417 | 095200 | 1698335180 | 5220 | 5220 | 5220 | 5200 | 3480 |
| 574 | 20240417 | 095100 | 1680189580 | 5200 | 5220 | 5220 | 5200 | 469 |
| 575 | 20240417 | 095000 | 1677747740 | 5230 | 5220 | 5230 | 5220 | 889 |
| 576 | 20240417 | 094900 | 1673107000 | 5220 | 5220 | 5220 | 5190 | 7297 |
| 577 | 20240417 | 094800 | 1635202420 | 5220 | 5220 | 5220 | 5210 | 2703 |
| 578 | 20240417 | 094700 | 1621111310 | 5220 | 5220 | 5220 | 5200 | 1718 |
| 579 | 20240417 | 094600 | 1612155080 | 5220 | 5220 | 5220 | 5200 | 122 |
| 580 | 20240417 | 094500 | 1611520040 | 5230 | 5210 | 5230 | 5200 | 1971 |
| 581 | 20240417 | 094400 | 1601249870 | 5200 | 5210 | 5210 | 5200 | 1000 |
| 582 | 20240417 | 094300 | 1596049810 | 5200 | 5220 | 5230 | 5200 | 3849 |
| 583 | 20240417 | 094200 | 1576009530 | 5220 | 5220 | 5230 | 5210 | 2508 |
| 584 | 20240417 | 094100 | 1562931000 | 5230 | 5230 | 5230 | 5230 | 2035 |
| 585 | 20240417 | 094000 | 1552287950 | 5240 | 5240 | 5240 | 5230 | 260 |
| 586 | 20240417 | 093900 | 1550925600 | 5210 | 5220 | 5230 | 5210 | 4319 |
| 587 | 20240417 | 093800 | 1528377960 | 5220 | 5200 | 5220 | 5200 | 156 |
| 588 | 20240417 | 093700 | 1527564270 | 5200 | 5230 | 5230 | 5200 | 3830 |
| 589 | 20240417 | 093600 | 1507623030 | 5230 | 5210 | 5230 | 5200 | 7009 |
| 590 | 20240417 | 093500 | 1471033670 | 5220 | 5210 | 5220 | 5210 | 851 |
| 591 | 20240417 | 093400 | 1466594920 | 5210 | 5220 | 5220 | 5200 | 3301 |
| 592 | 20240417 | 093300 | 1449396820 | 5210 | 5220 | 5230 | 5200 | 2825 |
| 593 | 20240417 | 093200 | 1434653430 | 5220 | 5210 | 5230 | 5200 | 1162 |
| 594 | 20240417 | 093100 | 1428598720 | 5230 | 5200 | 5230 | 5200 | 509 |
| 595 | 20240417 | 093000 | 1425949290 | 5200 | 5220 | 5230 | 5200 | 6501 |
| 596 | 20240417 | 092900 | 1392021350 | 5230 | 5220 | 5230 | 5220 | 567 |
| 597 | 20240417 | 092800 | 1389056050 | 5220 | 5200 | 5220 | 5190 | 3523 |
| 598 | 20240417 | 092700 | 1370688900 | 5180 | 5160 | 5180 | 5160 | 5234 |
| 599 | 20240417 | 092600 | 1343637200 | 5160 | 5160 | 5180 | 5160 | 3967 |
| 600 | 20240417 | 092500 | 1323165640 | 5160 | 5160 | 5170 | 5160 | 3502 |
| 601 | 20240417 | 092400 | 1305079590 | 5160 | 5160 | 5170 | 5160 | 4818 |
| 602 | 20240417 | 092300 | 1280217630 | 5170 | 5170 | 5180 | 5160 | 16295 |
| 603 | 20240417 | 092200 | 1196017050 | 5180 | 5190 | 5200 | 5170 | 12148 |
| 604 | 20240417 | 092100 | 1133084360 | 5190 | 5190 | 5200 | 5180 | 1397 |
| 605 | 20240417 | 092000 | 1125840250 | 5190 | 5220 | 5220 | 5190 | 12830 |
| 606 | 20240417 | 091900 | 1059100400 | 5220 | 5240 | 5250 | 5220 | 2942 |
| 607 | 20240417 | 091800 | 1043720160 | 5240 | 5250 | 5250 | 5230 | 1122 |
| 608 | 20240417 | 091700 | 1037840480 | 5210 | 5260 | 5260 | 5210 | 21541 |
| 609 | 20240417 | 091600 | 925343430 | 5260 | 5220 | 5260 | 5210 | 13621 |
| 610 | 20240417 | 091500 | 854052740 | 5210 | 5230 | 5230 | 5210 | 2094 |
| 611 | 20240417 | 091400 | 843127280 | 5230 | 5240 | 5260 | 5210 | 14667 |
| 612 | 20240417 | 091300 | 766260930 | 5240 | 5250 | 5260 | 5220 | 10187 |
| 613 | 20240417 | 091200 | 712903650 | 5250 | 5270 | 5270 | 5250 | 4009 |
| 614 | 20240417 | 091100 | 691836130 | 5270 | 5290 | 5290 | 5250 | 7187 |
| 615 | 20240417 | 091000 | 653923620 | 5290 | 5270 | 5290 | 5270 | 7057 |
| 616 | 20240417 | 090900 | 616622290 | 5270 | 5260 | 5270 | 5250 | 6089 |
| 617 | 20240417 | 090800 | 584594250 | 5270 | 5240 | 5270 | 5240 | 7280 |
| 618 | 20240417 | 090700 | 546365080 | 5240 | 5220 | 5240 | 5220 | 3440 |
| 619 | 20240417 | 090600 | 528395990 | 5220 | 5230 | 5230 | 5200 | 4243 |
| 620 | 20240417 | 090500 | 506287420 | 5220 | 5230 | 5230 | 5200 | 18459 |
| 621 | 20240417 | 090400 | 410236690 | 5210 | 5300 | 5300 | 5210 | 3790 |
| 622 | 20240417 | 090300 | 390303380 | 5300 | 5290 | 5310 | 5250 | 12555 |
| 623 | 20240417 | 090200 | 323818660 | 5280 | 5280 | 5300 | 5280 | 20217 |
| 624 | 20240417 | 090100 | 216814100 | 5280 | 5230 | 5280 | 5230 | 9050 |
| 625 | 20240417 | 090000 | 169272410 | 5220 | 5230 | 5230 | 5170 | 32563 |