34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 3 | 20240725 | 193000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240725 | 192900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240725 | 192800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240725 | 192700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240725 | 192600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240725 | 192500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240725 | 192400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240725 | 192300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240725 | 192200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240725 | 192100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240725 | 192000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240725 | 191900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240725 | 191800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240725 | 191700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240725 | 191600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240725 | 191500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240725 | 191400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240725 | 191300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240725 | 191200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240725 | 191100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240725 | 191000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240725 | 190900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240725 | 190800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240725 | 190700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240725 | 190600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240725 | 190500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240725 | 190400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240725 | 190300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240725 | 190200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240725 | 190100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 33 | 20240725 | 190000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240725 | 185900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240725 | 185800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240725 | 185700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240725 | 185600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240725 | 185500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240725 | 185400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240725 | 185300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240725 | 185200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240725 | 185100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240725 | 185000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240725 | 184900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240725 | 184800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240725 | 184700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240725 | 184600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240725 | 184500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240725 | 184400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240725 | 184300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240725 | 184200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240725 | 184100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240725 | 184000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240725 | 183900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240725 | 183800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240725 | 183700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240725 | 183600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240725 | 183500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240725 | 183400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240725 | 183300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240725 | 183200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240725 | 183100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 63 | 20240725 | 183000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240725 | 182900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240725 | 182800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240725 | 182700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240725 | 182600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240725 | 182500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240725 | 182400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240725 | 182300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240725 | 182200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240725 | 182100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240725 | 182000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240725 | 181900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240725 | 181800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240725 | 181700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240725 | 181600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240725 | 181500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240725 | 181400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240725 | 181300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240725 | 181200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240725 | 181100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240725 | 181000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240725 | 180900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240725 | 180800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240725 | 180700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240725 | 180600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240725 | 180500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240725 | 180400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240725 | 180300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240725 | 180200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240725 | 180100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 93 | 20240725 | 180000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240725 | 175900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240725 | 175800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240725 | 175700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240725 | 175600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240725 | 175500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240725 | 175400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240725 | 175300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240725 | 175200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240725 | 175100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240725 | 175000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240725 | 174900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240725 | 174800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240725 | 174700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240725 | 174600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240725 | 174500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240725 | 174400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240725 | 174300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240725 | 174200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240725 | 174100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240725 | 174000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240725 | 173900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240725 | 173800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240725 | 173700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240725 | 173600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240725 | 173500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240725 | 173400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240725 | 173300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240725 | 173200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240725 | 173100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 123 | 20240725 | 173000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240725 | 172900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240725 | 172800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240725 | 172700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240725 | 172600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240725 | 172500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240725 | 172400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240725 | 172300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240725 | 172200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240725 | 172100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240725 | 172000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240725 | 171900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240725 | 171800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240725 | 171700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240725 | 171600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240725 | 171500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240725 | 171400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240725 | 171300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240725 | 171200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240725 | 171100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240725 | 171000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240725 | 170900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240725 | 170800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240725 | 170700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240725 | 170600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240725 | 170500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240725 | 170400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240725 | 170300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240725 | 170200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240725 | 170100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 153 | 20240725 | 170000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240725 | 165900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240725 | 165800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240725 | 165700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240725 | 165600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240725 | 165500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240725 | 165400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240725 | 165300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240725 | 165200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240725 | 165100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240725 | 165000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240725 | 164900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240725 | 164800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240725 | 164700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240725 | 164600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240725 | 164500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240725 | 164400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240725 | 164300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240725 | 164200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240725 | 164100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240725 | 164000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240725 | 163900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240725 | 163800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240725 | 163700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240725 | 163600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240725 | 163500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240725 | 163400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240725 | 163300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240725 | 163200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240725 | 163100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 183 | 20240725 | 163000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240725 | 162900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240725 | 162800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240725 | 162700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240725 | 162600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240725 | 162500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240725 | 162400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240725 | 162300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240725 | 162200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240725 | 162100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240725 | 162000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240725 | 161900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240725 | 161800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240725 | 161700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240725 | 161600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240725 | 161500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240725 | 161400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240725 | 161300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240725 | 161200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240725 | 161100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240725 | 161000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240725 | 160900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240725 | 160800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240725 | 160700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240725 | 160600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240725 | 160500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240725 | 160400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240725 | 160300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240725 | 160200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240725 | 160100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 213 | 20240725 | 160000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240725 | 155900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240725 | 155800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240725 | 155700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240725 | 155600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240725 | 155500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240725 | 155400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240725 | 155300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240725 | 155200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240725 | 155100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240725 | 155000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240725 | 154900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240725 | 154800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240725 | 154700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240725 | 154600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240725 | 154500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240725 | 154400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240725 | 154300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240725 | 154200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240725 | 154100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240725 | 154000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240725 | 153900 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240725 | 153800 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240725 | 153700 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240725 | 153600 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240725 | 153500 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240725 | 153400 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240725 | 153300 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240725 | 153200 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240725 | 153100 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 243 | 20240725 | 153000 | 20102051250 | 11300 | 11300 | 11300 | 11300 | 14891 |
| 244 | 20240725 | 152900 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240725 | 152800 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240725 | 152700 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240725 | 152600 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240725 | 152500 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240725 | 152400 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240725 | 152300 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240725 | 152200 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240725 | 152100 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240725 | 152000 | 19933782950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240725 | 151900 | 19933782950 | 11300 | 11320 | 11330 | 11290 | 5983 |
| 255 | 20240725 | 151800 | 19866076930 | 11320 | 11280 | 11330 | 11280 | 3774 |
| 256 | 20240725 | 151700 | 19823435180 | 11280 | 11320 | 11320 | 11280 | 4728 |
| 257 | 20240725 | 151600 | 19770029450 | 11320 | 11320 | 11330 | 11300 | 2430 |
| 258 | 20240725 | 151500 | 19742535900 | 11320 | 11320 | 11340 | 11280 | 1854 |
| 259 | 20240725 | 151400 | 19721543920 | 11290 | 11290 | 11300 | 11280 | 4419 |
| 260 | 20240725 | 151300 | 19671651130 | 11300 | 11310 | 11310 | 11280 | 4652 |
| 261 | 20240725 | 151200 | 19619107300 | 11310 | 11300 | 11320 | 11300 | 4271 |
| 262 | 20240725 | 151100 | 19570819250 | 11310 | 11320 | 11320 | 11300 | 2848 |
| 263 | 20240725 | 151000 | 19538634220 | 11320 | 11330 | 11330 | 11300 | 9148 |
| 264 | 20240725 | 150900 | 19435205360 | 11310 | 11340 | 11350 | 11310 | 2636 |
| 265 | 20240725 | 150800 | 19405349810 | 11310 | 11360 | 11380 | 11310 | 11875 |
| 266 | 20240725 | 150700 | 19270731060 | 11360 | 11350 | 11390 | 11350 | 2408 |
| 267 | 20240725 | 150600 | 19243376520 | 11350 | 11350 | 11350 | 11340 | 3900 |
| 268 | 20240725 | 150500 | 19199131740 | 11350 | 11390 | 11390 | 11350 | 9580 |
| 269 | 20240725 | 150400 | 19090282470 | 11380 | 11410 | 11410 | 11380 | 5904 |
| 270 | 20240725 | 150300 | 19022999980 | 11410 | 11420 | 11420 | 11410 | 309 |
| 271 | 20240725 | 150200 | 19019474130 | 11420 | 11400 | 11430 | 11400 | 2604 |
| 272 | 20240725 | 150100 | 18989747290 | 11400 | 11420 | 11420 | 11390 | 5523 |
| 273 | 20240725 | 150000 | 18926785670 | 11430 | 11430 | 11430 | 11400 | 612 |
| 274 | 20240725 | 145900 | 18919792550 | 11430 | 11430 | 11430 | 11400 | 1052 |
| 275 | 20240725 | 145800 | 18907794620 | 11430 | 11400 | 11430 | 11390 | 2433 |
| 276 | 20240725 | 145700 | 18880061500 | 11400 | 11400 | 11400 | 11400 | 1019 |
| 277 | 20240725 | 145600 | 18868444900 | 11400 | 11410 | 11440 | 11390 | 4724 |
| 278 | 20240725 | 145500 | 18814594540 | 11400 | 11440 | 11460 | 11400 | 9110 |
| 279 | 20240725 | 145400 | 18710648170 | 11430 | 11440 | 11440 | 11430 | 1891 |
| 280 | 20240725 | 145300 | 18689029460 | 11440 | 11450 | 11490 | 11440 | 2955 |
| 281 | 20240725 | 145200 | 18655149190 | 11460 | 11490 | 11500 | 11460 | 4747 |
| 282 | 20240725 | 145100 | 18600657860 | 11500 | 11500 | 11510 | 11500 | 758 |
| 283 | 20240725 | 145000 | 18591940800 | 11510 | 11470 | 11510 | 11470 | 695 |
| 284 | 20240725 | 144900 | 18583956910 | 11480 | 11480 | 11480 | 11480 | 208 |
| 285 | 20240725 | 144800 | 18581569070 | 11470 | 11470 | 11470 | 11470 | 67 |
| 286 | 20240725 | 144700 | 18580800580 | 11470 | 11480 | 11510 | 11470 | 5294 |
| 287 | 20240725 | 144600 | 18519932620 | 11480 | 11480 | 11480 | 11440 | 952 |
| 288 | 20240725 | 144500 | 18509025110 | 11470 | 11470 | 11480 | 11470 | 661 |
| 289 | 20240725 | 144400 | 18501437900 | 11470 | 11440 | 11470 | 11440 | 1038 |
| 290 | 20240725 | 144300 | 18489548400 | 11440 | 11450 | 11450 | 11430 | 438 |
| 291 | 20240725 | 144200 | 18484537770 | 11430 | 11440 | 11450 | 11430 | 2686 |
| 292 | 20240725 | 144100 | 18453803870 | 11440 | 11450 | 11450 | 11440 | 1010 |
| 293 | 20240725 | 144000 | 18442245550 | 11450 | 11440 | 11450 | 11430 | 1511 |
| 294 | 20240725 | 143900 | 18424951090 | 11440 | 11450 | 11450 | 11440 | 3331 |
| 295 | 20240725 | 143800 | 18386813990 | 11440 | 11430 | 11440 | 11400 | 1771 |
| 296 | 20240725 | 143700 | 18366607760 | 11440 | 11440 | 11440 | 11430 | 397 |
| 297 | 20240725 | 143600 | 18362066580 | 11440 | 11450 | 11450 | 11400 | 3643 |
| 298 | 20240725 | 143500 | 18320462130 | 11450 | 11440 | 11450 | 11440 | 353 |
| 299 | 20240725 | 143400 | 18316422280 | 11450 | 11440 | 11450 | 11440 | 365 |
| 300 | 20240725 | 143300 | 18312245310 | 11440 | 11430 | 11440 | 11430 | 183 |
| 301 | 20240725 | 143200 | 18310152300 | 11430 | 11440 | 11440 | 11430 | 1997 |
| 302 | 20240725 | 143100 | 18287324130 | 11440 | 11430 | 11440 | 11420 | 1866 |
| 303 | 20240725 | 143000 | 18266002720 | 11430 | 11430 | 11430 | 11420 | 1022 |
| 304 | 20240725 | 142900 | 18254322860 | 11430 | 11450 | 11450 | 11430 | 797 |
| 305 | 20240725 | 142800 | 18245210880 | 11430 | 11410 | 11430 | 11410 | 1309 |
| 306 | 20240725 | 142700 | 18230272040 | 11420 | 11420 | 11450 | 11420 | 616 |
| 307 | 20240725 | 142600 | 18223236610 | 11420 | 11460 | 11460 | 11420 | 5440 |
| 308 | 20240725 | 142500 | 18161015270 | 11460 | 11520 | 11520 | 11450 | 6063 |
| 309 | 20240725 | 142400 | 18091475980 | 11520 | 11520 | 11520 | 11520 | 1046 |
| 310 | 20240725 | 142300 | 18079426060 | 11520 | 11520 | 11520 | 11510 | 405 |
| 311 | 20240725 | 142200 | 18074762440 | 11520 | 11520 | 11520 | 11520 | 42 |
| 312 | 20240725 | 142100 | 18074278600 | 11480 | 11510 | 11510 | 11480 | 7192 |
| 313 | 20240725 | 142000 | 17991656220 | 11510 | 11520 | 11520 | 11510 | 21 |
| 314 | 20240725 | 141900 | 17991414500 | 11510 | 11520 | 11520 | 11510 | 1132 |
| 315 | 20240725 | 141800 | 17978381250 | 11520 | 11510 | 11520 | 11510 | 116 |
| 316 | 20240725 | 141700 | 17977045530 | 11520 | 11510 | 11520 | 11510 | 330 |
| 317 | 20240725 | 141600 | 17973246820 | 11510 | 11510 | 11520 | 11510 | 939 |
| 318 | 20240725 | 141500 | 17962438800 | 11500 | 11510 | 11510 | 11500 | 1804 |
| 319 | 20240725 | 141400 | 17941692010 | 11510 | 11510 | 11510 | 11510 | 266 |
| 320 | 20240725 | 141300 | 17938630350 | 11510 | 11510 | 11510 | 11510 | 511 |
| 321 | 20240725 | 141200 | 17932748740 | 11540 | 11540 | 11540 | 11540 | 15 |
| 322 | 20240725 | 141100 | 17932575640 | 11540 | 11510 | 11540 | 11510 | 87 |
| 323 | 20240725 | 141000 | 17931572770 | 11510 | 11510 | 11510 | 11500 | 898 |
| 324 | 20240725 | 140900 | 17921236890 | 11510 | 11500 | 11510 | 11500 | 1117 |
| 325 | 20240725 | 140800 | 17908389770 | 11510 | 11500 | 11510 | 11500 | 514 |
| 326 | 20240725 | 140700 | 17902478460 | 11500 | 11510 | 11510 | 11500 | 877 |
| 327 | 20240725 | 140600 | 17892392930 | 11510 | 11510 | 11510 | 11500 | 510 |
| 328 | 20240725 | 140500 | 17886524010 | 11500 | 11510 | 11510 | 11500 | 766 |
| 329 | 20240725 | 140400 | 17877707410 | 11510 | 11510 | 11510 | 11500 | 190 |
| 330 | 20240725 | 140300 | 17875520710 | 11500 | 11500 | 11510 | 11500 | 478 |
| 331 | 20240725 | 140200 | 17870023680 | 11500 | 11490 | 11500 | 11490 | 229 |
| 332 | 20240725 | 140100 | 17867392020 | 11490 | 11490 | 11490 | 11490 | 342 |
| 333 | 20240725 | 140000 | 17863462440 | 11490 | 11520 | 11520 | 11490 | 8108 |
| 334 | 20240725 | 135900 | 17770213520 | 11570 | 11570 | 11570 | 11570 | 94 |
| 335 | 20240725 | 135800 | 17769125940 | 11510 | 11540 | 11590 | 11510 | 4669 |
| 336 | 20240725 | 135700 | 17715314030 | 11540 | 11550 | 11580 | 11540 | 383 |
| 337 | 20240725 | 135600 | 17710891390 | 11560 | 11550 | 11580 | 11550 | 203 |
| 338 | 20240725 | 135500 | 17708543640 | 11550 | 11530 | 11590 | 11530 | 1532 |
| 339 | 20240725 | 135400 | 17690857470 | 11530 | 11530 | 11530 | 11530 | 10 |
| 340 | 20240725 | 135300 | 17690742170 | 11520 | 11520 | 11520 | 11520 | 380 |
| 341 | 20240725 | 135200 | 17686364570 | 11520 | 11510 | 11520 | 11510 | 465 |
| 342 | 20240725 | 135100 | 17681010370 | 11510 | 11520 | 11520 | 11500 | 914 |
| 343 | 20240725 | 135000 | 17670486430 | 11510 | 11510 | 11520 | 11500 | 1740 |
| 344 | 20240725 | 134900 | 17650462380 | 11510 | 11520 | 11520 | 11510 | 379 |
| 345 | 20240725 | 134800 | 17646100050 | 11510 | 11520 | 11520 | 11510 | 1073 |
| 346 | 20240725 | 134700 | 17633743420 | 11520 | 11510 | 11520 | 11510 | 169 |
| 347 | 20240725 | 134600 | 17631797850 | 11530 | 11540 | 11540 | 11520 | 198 |
| 348 | 20240725 | 134500 | 17629515870 | 11540 | 11520 | 11540 | 11500 | 1107 |
| 349 | 20240725 | 134400 | 17616781510 | 11520 | 11540 | 11570 | 11510 | 6698 |
| 350 | 20240725 | 134300 | 17539621130 | 11570 | 11580 | 11580 | 11570 | 27 |
| 351 | 20240725 | 134200 | 17539308570 | 11590 | 11540 | 11590 | 11530 | 453 |
| 352 | 20240725 | 134100 | 17534081170 | 11540 | 11550 | 11550 | 11540 | 499 |
| 353 | 20240725 | 134000 | 17528319620 | 11550 | 11580 | 11580 | 11550 | 2233 |
| 354 | 20240725 | 133900 | 17502516820 | 11580 | 11580 | 11580 | 11580 | 377 |
| 355 | 20240725 | 133800 | 17498151160 | 11580 | 11590 | 11590 | 11580 | 433 |
| 356 | 20240725 | 133700 | 17493134270 | 11590 | 11600 | 11620 | 11590 | 82 |
| 357 | 20240725 | 133600 | 17492181790 | 11590 | 11660 | 11660 | 11590 | 2531 |
| 358 | 20240725 | 133500 | 17462708810 | 11660 | 11600 | 11680 | 11600 | 507 |
| 359 | 20240725 | 133400 | 17456805300 | 11590 | 11600 | 11600 | 11580 | 1768 |
| 360 | 20240725 | 133300 | 17436323740 | 11600 | 11620 | 11620 | 11600 | 432 |
| 361 | 20240725 | 133200 | 17431308420 | 11620 | 11680 | 11680 | 11620 | 1541 |
| 362 | 20240725 | 133100 | 17413332300 | 11680 | 11650 | 11680 | 11640 | 1330 |
| 363 | 20240725 | 133000 | 17397823050 | 11650 | 11660 | 11660 | 11640 | 2761 |
| 364 | 20240725 | 132900 | 17365661330 | 11660 | 11600 | 11680 | 11600 | 8891 |
| 365 | 20240725 | 132800 | 17262317100 | 11580 | 11570 | 11580 | 11540 | 2478 |
| 366 | 20240725 | 132700 | 17233678920 | 11530 | 11530 | 11570 | 11500 | 5158 |
| 367 | 20240725 | 132600 | 17174206010 | 11520 | 11520 | 11530 | 11500 | 3355 |
| 368 | 20240725 | 132500 | 17135547610 | 11520 | 11500 | 11530 | 11490 | 9865 |
| 369 | 20240725 | 132400 | 17022136800 | 11490 | 11490 | 11500 | 11490 | 2752 |
| 370 | 20240725 | 132300 | 16990515710 | 11490 | 11480 | 11490 | 11480 | 2947 |
| 371 | 20240725 | 132200 | 16956681310 | 11470 | 11480 | 11490 | 11470 | 2215 |
| 372 | 20240725 | 132100 | 16931260970 | 11480 | 11490 | 11490 | 11470 | 1121 |
| 373 | 20240725 | 132000 | 16918391020 | 11490 | 11500 | 11500 | 11490 | 269 |
| 374 | 20240725 | 131900 | 16915298930 | 11500 | 11500 | 11500 | 11500 | 6230 |
| 375 | 20240725 | 131800 | 16843653930 | 11500 | 11570 | 11570 | 11500 | 8817 |
| 376 | 20240725 | 131700 | 16742200790 | 11570 | 11570 | 11570 | 11540 | 224 |
| 377 | 20240725 | 131600 | 16739611330 | 11570 | 11570 | 11570 | 11570 | 264 |
| 378 | 20240725 | 131500 | 16736556850 | 11570 | 11530 | 11570 | 11510 | 2280 |
| 379 | 20240725 | 131400 | 16710290100 | 11530 | 11600 | 11600 | 11520 | 4572 |
| 380 | 20240725 | 131300 | 16657502200 | 11600 | 11600 | 11600 | 11570 | 626 |
| 381 | 20240725 | 131200 | 16650244290 | 11570 | 11570 | 11570 | 11570 | 237 |
| 382 | 20240725 | 131100 | 16647502200 | 11570 | 11600 | 11600 | 11570 | 725 |
| 383 | 20240725 | 131000 | 16639104530 | 11600 | 11600 | 11630 | 11600 | 275 |
| 384 | 20240725 | 130900 | 16635914500 | 11620 | 11620 | 11620 | 11620 | 346 |
| 385 | 20240725 | 130800 | 16631893980 | 11620 | 11600 | 11620 | 11600 | 501 |
| 386 | 20240725 | 130700 | 16626072380 | 11600 | 11600 | 11600 | 11600 | 2 |
| 387 | 20240725 | 130600 | 16626049180 | 11580 | 11610 | 11620 | 11580 | 987 |
| 388 | 20240725 | 130500 | 16614590170 | 11610 | 11600 | 11610 | 11600 | 157 |
| 389 | 20240725 | 130400 | 16612768100 | 11620 | 11610 | 11620 | 11590 | 980 |
| 390 | 20240725 | 130300 | 16601402770 | 11620 | 11610 | 11620 | 11610 | 64 |
| 391 | 20240725 | 130200 | 16600659230 | 11600 | 11620 | 11630 | 11600 | 487 |
| 392 | 20240725 | 130100 | 16594999760 | 11620 | 11620 | 11620 | 11620 | 103 |
| 393 | 20240725 | 130000 | 16593802900 | 11590 | 11600 | 11620 | 11550 | 4045 |
| 394 | 20240725 | 125900 | 16547038280 | 11600 | 11600 | 11600 | 11590 | 347 |
| 395 | 20240725 | 125800 | 16543014080 | 11600 | 11600 | 11600 | 11600 | 256 |
| 396 | 20240725 | 125700 | 16540044480 | 11590 | 11580 | 11590 | 11580 | 34 |
| 397 | 20240725 | 125600 | 16539650520 | 11590 | 11600 | 11600 | 11590 | 774 |
| 398 | 20240725 | 125500 | 16530679070 | 11600 | 11600 | 11600 | 11590 | 87 |
| 399 | 20240725 | 125400 | 16529669900 | 11590 | 11590 | 11600 | 11590 | 32 |
| 400 | 20240725 | 125300 | 16529299000 | 11600 | 11600 | 11600 | 11580 | 1982 |
| 401 | 20240725 | 125200 | 16506309840 | 11600 | 11620 | 11620 | 11570 | 3224 |
| 402 | 20240725 | 125100 | 16468944930 | 11600 | 11620 | 11620 | 11600 | 50 |
| 403 | 20240725 | 125000 | 16468364430 | 11620 | 11630 | 11630 | 11620 | 149 |
| 404 | 20240725 | 124900 | 16466631970 | 11630 | 11600 | 11630 | 11600 | 2403 |
| 405 | 20240725 | 124800 | 16438750990 | 11570 | 11560 | 11600 | 11560 | 554 |
| 406 | 20240725 | 124700 | 16432339870 | 11560 | 11560 | 11590 | 11560 | 489 |
| 407 | 20240725 | 124600 | 16426683160 | 11560 | 11570 | 11580 | 11550 | 869 |
| 408 | 20240725 | 124500 | 16416638520 | 11580 | 11550 | 11580 | 11550 | 137 |
| 409 | 20240725 | 124400 | 16415054900 | 11550 | 11540 | 11590 | 11540 | 265 |
| 410 | 20240725 | 124300 | 16411988710 | 11520 | 11560 | 11590 | 11520 | 3472 |
| 411 | 20240725 | 124200 | 16371939230 | 11600 | 11630 | 11630 | 11550 | 4106 |
| 412 | 20240725 | 124100 | 16324342530 | 11630 | 11630 | 11640 | 11610 | 4398 |
| 413 | 20240725 | 124000 | 16273230330 | 11630 | 11680 | 11680 | 11630 | 1662 |
| 414 | 20240725 | 123900 | 16253871890 | 11680 | 11760 | 11760 | 11680 | 3025 |
| 415 | 20240725 | 123800 | 16218432530 | 11770 | 11760 | 11770 | 11730 | 1528 |
| 416 | 20240725 | 123700 | 16200461310 | 11730 | 11750 | 11760 | 11730 | 2687 |
| 417 | 20240725 | 123600 | 16168908960 | 11760 | 11760 | 11760 | 11760 | 274 |
| 418 | 20240725 | 123500 | 16165686720 | 11760 | 11740 | 11780 | 11730 | 2518 |
| 419 | 20240725 | 123400 | 16136101990 | 11750 | 11750 | 11800 | 11740 | 2740 |
| 420 | 20240725 | 123300 | 16103891950 | 11750 | 11740 | 11750 | 11740 | 751 |
| 421 | 20240725 | 123200 | 16095069200 | 11740 | 11750 | 11750 | 11730 | 814 |
| 422 | 20240725 | 123100 | 16085514770 | 11750 | 11770 | 11770 | 11730 | 2113 |
| 423 | 20240725 | 123000 | 16060687460 | 11760 | 11780 | 11800 | 11750 | 525 |
| 424 | 20240725 | 122900 | 16054509930 | 11780 | 11780 | 11820 | 11750 | 4511 |
| 425 | 20240725 | 122800 | 16001402440 | 11790 | 11840 | 11880 | 11790 | 11815 |
| 426 | 20240725 | 122700 | 15861519800 | 11870 | 11660 | 11870 | 11660 | 27845 |
| 427 | 20240725 | 122600 | 15534292510 | 11660 | 11640 | 11670 | 11640 | 10833 |
| 428 | 20240725 | 122500 | 15408065010 | 11640 | 11630 | 11640 | 11620 | 1820 |
| 429 | 20240725 | 122400 | 15386899010 | 11620 | 11600 | 11620 | 11600 | 1491 |
| 430 | 20240725 | 122300 | 15369584760 | 11610 | 11600 | 11610 | 11600 | 1011 |
| 431 | 20240725 | 122200 | 15357852990 | 11550 | 11600 | 11600 | 11550 | 1525 |
| 432 | 20240725 | 122100 | 15340174440 | 11550 | 11570 | 11570 | 11550 | 1385 |
| 433 | 20240725 | 122000 | 15324162780 | 11600 | 11570 | 11600 | 11570 | 2275 |
| 434 | 20240725 | 121900 | 15297817370 | 11570 | 11580 | 11580 | 11570 | 595 |
| 435 | 20240725 | 121800 | 15290931580 | 11580 | 11580 | 11590 | 11580 | 155 |
| 436 | 20240725 | 121700 | 15289135180 | 11590 | 11600 | 11600 | 11590 | 233 |
| 437 | 20240725 | 121600 | 15286433490 | 11600 | 11610 | 11610 | 11600 | 298 |
| 438 | 20240725 | 121500 | 15282976190 | 11610 | 11610 | 11610 | 11610 | 1898 |
| 439 | 20240725 | 121400 | 15260940410 | 11610 | 11580 | 11610 | 11570 | 834 |
| 440 | 20240725 | 121300 | 15251274880 | 11610 | 11590 | 11610 | 11580 | 2778 |
| 441 | 20240725 | 121200 | 15219077390 | 11580 | 11570 | 11580 | 11570 | 1701 |
| 442 | 20240725 | 121100 | 15199384860 | 11570 | 11550 | 11570 | 11540 | 1185 |
| 443 | 20240725 | 121000 | 15185688670 | 11550 | 11570 | 11570 | 11550 | 252 |
| 444 | 20240725 | 120900 | 15182776380 | 11540 | 11560 | 11570 | 11540 | 1689 |
| 445 | 20240725 | 120800 | 15163267680 | 11540 | 11540 | 11550 | 11540 | 1186 |
| 446 | 20240725 | 120700 | 15149571690 | 11550 | 11530 | 11550 | 11530 | 961 |
| 447 | 20240725 | 120600 | 15138486740 | 11530 | 11510 | 11530 | 11510 | 650 |
| 448 | 20240725 | 120500 | 15131001100 | 11520 | 11520 | 11520 | 11510 | 694 |
| 449 | 20240725 | 120400 | 15123010230 | 11520 | 11540 | 11540 | 11520 | 4469 |
| 450 | 20240725 | 120300 | 15071514650 | 11540 | 11540 | 11550 | 11540 | 366 |
| 451 | 20240725 | 120200 | 15067290920 | 11550 | 11570 | 11570 | 11550 | 1260 |
| 452 | 20240725 | 120100 | 15052732770 | 11570 | 11590 | 11590 | 11570 | 1956 |
| 453 | 20240725 | 120000 | 15030084080 | 11600 | 11600 | 11610 | 11600 | 507 |
| 454 | 20240725 | 115900 | 15024199880 | 11600 | 11590 | 11600 | 11590 | 332 |
| 455 | 20240725 | 115800 | 15020349060 | 11580 | 11590 | 11600 | 11580 | 1261 |
| 456 | 20240725 | 115700 | 15005741860 | 11590 | 11590 | 11590 | 11590 | 1118 |
| 457 | 20240725 | 115600 | 14992784240 | 11580 | 11590 | 11620 | 11580 | 3806 |
| 458 | 20240725 | 115500 | 14948656370 | 11590 | 11630 | 11630 | 11590 | 3006 |
| 459 | 20240725 | 115400 | 14913757200 | 11630 | 11620 | 11630 | 11620 | 5617 |
| 460 | 20240725 | 115300 | 14848471270 | 11620 | 11600 | 11620 | 11590 | 4196 |
| 461 | 20240725 | 115200 | 14799761460 | 11610 | 11600 | 11610 | 11590 | 1669 |
| 462 | 20240725 | 115100 | 14780390780 | 11600 | 11570 | 11600 | 11570 | 5753 |
| 463 | 20240725 | 115000 | 14713666230 | 11570 | 11560 | 11570 | 11560 | 203 |
| 464 | 20240725 | 114900 | 14711319490 | 11560 | 11550 | 11570 | 11550 | 46 |
| 465 | 20240725 | 114800 | 14710788120 | 11550 | 11590 | 11590 | 11550 | 1949 |
| 466 | 20240725 | 114700 | 14688257190 | 11590 | 11590 | 11590 | 11580 | 1624 |
| 467 | 20240725 | 114600 | 14669437530 | 11590 | 11570 | 11590 | 11560 | 3543 |
| 468 | 20240725 | 114500 | 14628435770 | 11570 | 11570 | 11570 | 11560 | 3674 |
| 469 | 20240725 | 114400 | 14585949920 | 11570 | 11540 | 11570 | 11530 | 1904 |
| 470 | 20240725 | 114300 | 14563948320 | 11540 | 11530 | 11540 | 11530 | 292 |
| 471 | 20240725 | 114200 | 14560581540 | 11520 | 11540 | 11540 | 11520 | 1489 |
| 472 | 20240725 | 114100 | 14543426650 | 11540 | 11560 | 11570 | 11540 | 2814 |
| 473 | 20240725 | 114000 | 14510925070 | 11560 | 11520 | 11570 | 11520 | 24421 |
| 474 | 20240725 | 113900 | 14229182590 | 11520 | 11500 | 11520 | 11490 | 10158 |
| 475 | 20240725 | 113800 | 14112294380 | 11500 | 11500 | 11500 | 11500 | 1017 |
| 476 | 20240725 | 113700 | 14100598880 | 11500 | 11480 | 11500 | 11480 | 6236 |
| 477 | 20240725 | 113600 | 14028921660 | 11480 | 11470 | 11490 | 11470 | 2751 |
| 478 | 20240725 | 113500 | 13997334310 | 11480 | 11490 | 11490 | 11450 | 4887 |
| 479 | 20240725 | 113400 | 13941292380 | 11480 | 11490 | 11490 | 11480 | 1433 |
| 480 | 20240725 | 113300 | 13924828770 | 11480 | 11470 | 11480 | 11470 | 6406 |
| 481 | 20240725 | 113200 | 13851304500 | 11470 | 11460 | 11470 | 11460 | 436 |
| 482 | 20240725 | 113100 | 13846305140 | 11460 | 11460 | 11470 | 11460 | 414 |
| 483 | 20240725 | 113000 | 13841560320 | 11460 | 11450 | 11460 | 11450 | 1794 |
| 484 | 20240725 | 112900 | 13821006350 | 11470 | 11430 | 11470 | 11420 | 2359 |
| 485 | 20240725 | 112800 | 13794036960 | 11430 | 11480 | 11480 | 11430 | 5907 |
| 486 | 20240725 | 112700 | 13726379810 | 11480 | 11470 | 11480 | 11470 | 6965 |
| 487 | 20240725 | 112600 | 13646443270 | 11470 | 11480 | 11480 | 11470 | 1263 |
| 488 | 20240725 | 112500 | 13631955660 | 11480 | 11480 | 11480 | 11450 | 2360 |
| 489 | 20240725 | 112400 | 13604907420 | 11480 | 11480 | 11480 | 11470 | 3933 |
| 490 | 20240725 | 112300 | 13559757580 | 11480 | 11470 | 11480 | 11460 | 5065 |
| 491 | 20240725 | 112200 | 13501639100 | 11470 | 11450 | 11470 | 11440 | 6814 |
| 492 | 20240725 | 112100 | 13423581820 | 11450 | 11450 | 11460 | 11450 | 2833 |
| 493 | 20240725 | 112000 | 13391142020 | 11460 | 11430 | 11460 | 11430 | 1858 |
| 494 | 20240725 | 111900 | 13369877250 | 11430 | 11430 | 11430 | 11410 | 232 |
| 495 | 20240725 | 111800 | 13367226690 | 11430 | 11400 | 11450 | 11390 | 2329 |
| 496 | 20240725 | 111700 | 13340639680 | 11400 | 11420 | 11450 | 11400 | 3079 |
| 497 | 20240725 | 111600 | 13305484140 | 11420 | 11420 | 11420 | 11410 | 1627 |
| 498 | 20240725 | 111500 | 13286904800 | 11420 | 11420 | 11430 | 11420 | 1352 |
| 499 | 20240725 | 111400 | 13271464420 | 11420 | 11410 | 11420 | 11400 | 975 |
| 500 | 20240725 | 111300 | 13260346200 | 11400 | 11400 | 11400 | 11370 | 2204 |
| 501 | 20240725 | 111200 | 13235250830 | 11400 | 11400 | 11400 | 11360 | 3331 |
| 502 | 20240725 | 111100 | 13197339950 | 11410 | 11460 | 11460 | 11410 | 3780 |
| 503 | 20240725 | 111000 | 13154175080 | 11460 | 11420 | 11460 | 11410 | 975 |
| 504 | 20240725 | 110900 | 13143044740 | 11420 | 11440 | 11440 | 11420 | 1221 |
| 505 | 20240725 | 110800 | 13129093100 | 11440 | 11470 | 11470 | 11440 | 3928 |
| 506 | 20240725 | 110700 | 13084080590 | 11460 | 11470 | 11470 | 11450 | 1647 |
| 507 | 20240725 | 110600 | 13065197650 | 11470 | 11470 | 11470 | 11460 | 8908 |
| 508 | 20240725 | 110500 | 12963027230 | 11470 | 11460 | 11470 | 11460 | 8129 |
| 509 | 20240725 | 110400 | 12869792740 | 11460 | 11450 | 11460 | 11440 | 3067 |
| 510 | 20240725 | 110300 | 12834667960 | 11450 | 11430 | 11450 | 11430 | 2710 |
| 511 | 20240725 | 110200 | 12803691320 | 11420 | 11390 | 11420 | 11380 | 26165 |
| 512 | 20240725 | 110100 | 12505477070 | 11380 | 11370 | 11380 | 11360 | 2211 |
| 513 | 20240725 | 110000 | 12480323090 | 11370 | 11370 | 11370 | 11360 | 1147 |
| 514 | 20240725 | 105900 | 12467282840 | 11370 | 11350 | 11370 | 11350 | 161 |
| 515 | 20240725 | 105800 | 12465455290 | 11320 | 11320 | 11320 | 11320 | 5 |
| 516 | 20240725 | 105700 | 12465398690 | 11310 | 11360 | 11380 | 11310 | 2477 |
| 517 | 20240725 | 105600 | 12437329320 | 11360 | 11370 | 11380 | 11360 | 953 |
| 518 | 20240725 | 105500 | 12426501910 | 11370 | 11380 | 11380 | 11340 | 3129 |
| 519 | 20240725 | 105400 | 12390924640 | 11380 | 11360 | 11380 | 11360 | 1374 |
| 520 | 20240725 | 105300 | 12375300040 | 11360 | 11330 | 11360 | 11320 | 2450 |
| 521 | 20240725 | 105200 | 12347542040 | 11320 | 11310 | 11350 | 11310 | 2691 |
| 522 | 20240725 | 105100 | 12317036890 | 11320 | 11280 | 11320 | 11280 | 399 |
| 523 | 20240725 | 105000 | 12312531650 | 11280 | 11280 | 11320 | 11260 | 12014 |
| 524 | 20240725 | 104900 | 12177144440 | 11280 | 11300 | 11310 | 11280 | 2311 |
| 525 | 20240725 | 104800 | 12151068320 | 11280 | 11320 | 11320 | 11280 | 7338 |
| 526 | 20240725 | 104700 | 12068172560 | 11320 | 11360 | 11360 | 11320 | 728 |
| 527 | 20240725 | 104600 | 12059918290 | 11360 | 11320 | 11370 | 11320 | 1346 |
| 528 | 20240725 | 104500 | 12044632090 | 11350 | 11330 | 11350 | 11310 | 741 |
| 529 | 20240725 | 104400 | 12036242250 | 11320 | 11350 | 11350 | 11310 | 1036 |
| 530 | 20240725 | 104300 | 12024517080 | 11350 | 11350 | 11350 | 11310 | 1623 |
| 531 | 20240725 | 104200 | 12006152100 | 11310 | 11350 | 11350 | 11300 | 3483 |
| 532 | 20240725 | 104100 | 11966770350 | 11350 | 11340 | 11350 | 11310 | 5926 |
| 533 | 20240725 | 104000 | 11899624370 | 11340 | 11340 | 11340 | 11330 | 939 |
| 534 | 20240725 | 103900 | 11888982290 | 11330 | 11340 | 11340 | 11330 | 995 |
| 535 | 20240725 | 103800 | 11877703650 | 11330 | 11320 | 11340 | 11320 | 2157 |
| 536 | 20240725 | 103700 | 11853273190 | 11320 | 11330 | 11330 | 11320 | 2332 |
| 537 | 20240725 | 103600 | 11826872910 | 11330 | 11330 | 11340 | 11320 | 1696 |
| 538 | 20240725 | 103500 | 11807656840 | 11320 | 11320 | 11330 | 11320 | 3264 |
| 539 | 20240725 | 103400 | 11770704790 | 11320 | 11340 | 11340 | 11320 | 2985 |
| 540 | 20240725 | 103300 | 11736858100 | 11340 | 11350 | 11350 | 11340 | 269 |
| 541 | 20240725 | 103200 | 11733807620 | 11340 | 11330 | 11390 | 11330 | 215 |
| 542 | 20240725 | 103100 | 11731369370 | 11320 | 11320 | 11390 | 11320 | 3264 |
| 543 | 20240725 | 103000 | 11694305380 | 11320 | 11360 | 11360 | 11320 | 1106 |
| 544 | 20240725 | 102900 | 11681759490 | 11360 | 11380 | 11390 | 11330 | 1267 |
| 545 | 20240725 | 102800 | 11667361980 | 11360 | 11340 | 11400 | 11310 | 866 |
| 546 | 20240725 | 102700 | 11657535730 | 11350 | 11350 | 11400 | 11350 | 3254 |
| 547 | 20240725 | 102600 | 11620523860 | 11310 | 11320 | 11320 | 11310 | 1324 |
| 548 | 20240725 | 102500 | 11605537450 | 11310 | 11310 | 11360 | 11300 | 955 |
| 549 | 20240725 | 102400 | 11594713310 | 11310 | 11310 | 11330 | 11300 | 3687 |
| 550 | 20240725 | 102300 | 11553000700 | 11310 | 11330 | 11330 | 11300 | 1686 |
| 551 | 20240725 | 102200 | 11533907460 | 11330 | 11340 | 11340 | 11300 | 9914 |
| 552 | 20240725 | 102100 | 11421786230 | 11330 | 11350 | 11350 | 11320 | 6886 |
| 553 | 20240725 | 102000 | 11343738640 | 11350 | 11380 | 11390 | 11340 | 3314 |
| 554 | 20240725 | 101900 | 11306108690 | 11390 | 11400 | 11400 | 11370 | 1604 |
| 555 | 20240725 | 101800 | 11287844350 | 11400 | 11390 | 11420 | 11390 | 62 |
| 556 | 20240725 | 101700 | 11287137470 | 11390 | 11420 | 11420 | 11390 | 2089 |
| 557 | 20240725 | 101600 | 11263314360 | 11420 | 11420 | 11420 | 11420 | 1031 |
| 558 | 20240725 | 101500 | 11251540340 | 11420 | 11460 | 11460 | 11420 | 3647 |
| 559 | 20240725 | 101400 | 11209811860 | 11460 | 11450 | 11470 | 11440 | 4312 |
| 560 | 20240725 | 101300 | 11160401530 | 11440 | 11400 | 11440 | 11400 | 1423 |
| 561 | 20240725 | 101200 | 11144128080 | 11400 | 11400 | 11400 | 11390 | 7181 |
| 562 | 20240725 | 101100 | 11062264800 | 11400 | 11340 | 11400 | 11330 | 16258 |
| 563 | 20240725 | 101000 | 10877572150 | 11340 | 11330 | 11340 | 11330 | 756 |
| 564 | 20240725 | 100900 | 10869001170 | 11330 | 11330 | 11350 | 11310 | 5247 |
| 565 | 20240725 | 100800 | 10809556610 | 11330 | 11270 | 11330 | 11270 | 9921 |
| 566 | 20240725 | 100700 | 10697468000 | 11270 | 11330 | 11330 | 11260 | 5823 |
| 567 | 20240725 | 100600 | 10631764650 | 11330 | 11300 | 11330 | 11280 | 5064 |
| 568 | 20240725 | 100500 | 10574568710 | 11300 | 11260 | 11300 | 11250 | 8034 |
| 569 | 20240725 | 100400 | 10484128770 | 11260 | 11310 | 11310 | 11250 | 5873 |
| 570 | 20240725 | 100300 | 10417947810 | 11310 | 11300 | 11310 | 11290 | 1020 |
| 571 | 20240725 | 100200 | 10406416800 | 11310 | 11320 | 11320 | 11300 | 1004 |
| 572 | 20240725 | 100100 | 10395055850 | 11320 | 11290 | 11320 | 11260 | 9287 |
| 573 | 20240725 | 100000 | 10290355030 | 11280 | 11320 | 11320 | 11280 | 14036 |
| 574 | 20240725 | 095900 | 10131697500 | 11320 | 11380 | 11390 | 11320 | 8595 |
| 575 | 20240725 | 095800 | 10034130420 | 11380 | 11380 | 11400 | 11380 | 3300 |
| 576 | 20240725 | 095700 | 9996535030 | 11390 | 11390 | 11400 | 11380 | 1409 |
| 577 | 20240725 | 095600 | 9980478530 | 11390 | 11370 | 11400 | 11360 | 1034 |
| 578 | 20240725 | 095500 | 9968712500 | 11370 | 11400 | 11400 | 11360 | 1843 |
| 579 | 20240725 | 095400 | 9947750210 | 11400 | 11400 | 11450 | 11370 | 2740 |
| 580 | 20240725 | 095300 | 9916428180 | 11440 | 11320 | 11440 | 11310 | 11868 |
| 581 | 20240725 | 095200 | 9781365430 | 11310 | 11320 | 11370 | 11280 | 18744 |
| 582 | 20240725 | 095100 | 9569453190 | 11330 | 11360 | 11370 | 11320 | 6533 |
| 583 | 20240725 | 095000 | 9495354150 | 11370 | 11370 | 11380 | 11370 | 2579 |
| 584 | 20240725 | 094900 | 9466030870 | 11370 | 11380 | 11390 | 11340 | 3768 |
| 585 | 20240725 | 094800 | 9423254480 | 11390 | 11400 | 11400 | 11380 | 2010 |
| 586 | 20240725 | 094700 | 9400346320 | 11400 | 11350 | 11400 | 11340 | 11206 |
| 587 | 20240725 | 094600 | 9272967950 | 11360 | 11410 | 11410 | 11340 | 11975 |
| 588 | 20240725 | 094500 | 9136938040 | 11410 | 11400 | 11440 | 11390 | 5846 |
| 589 | 20240725 | 094400 | 9070256480 | 11400 | 11410 | 11410 | 11400 | 1601 |
| 590 | 20240725 | 094300 | 9051997340 | 11410 | 11420 | 11420 | 11400 | 13619 |
| 591 | 20240725 | 094200 | 8896636000 | 11420 | 11480 | 11480 | 11400 | 11268 |
| 592 | 20240725 | 094100 | 8767869730 | 11490 | 11480 | 11490 | 11460 | 725 |
| 593 | 20240725 | 094000 | 8759546980 | 11480 | 11490 | 11490 | 11480 | 1168 |
| 594 | 20240725 | 093900 | 8746130110 | 11490 | 11480 | 11490 | 11440 | 7412 |
| 595 | 20240725 | 093800 | 8661204990 | 11480 | 11450 | 11480 | 11450 | 1950 |
| 596 | 20240725 | 093700 | 8638862330 | 11450 | 11460 | 11480 | 11440 | 1173 |
| 597 | 20240725 | 093600 | 8625433510 | 11450 | 11480 | 11490 | 11450 | 1055 |
| 598 | 20240725 | 093500 | 8613336120 | 11480 | 11480 | 11500 | 11430 | 1112 |
| 599 | 20240725 | 093400 | 8600590790 | 11480 | 11450 | 11480 | 11410 | 9670 |
| 600 | 20240725 | 093300 | 8489979130 | 11450 | 11450 | 11460 | 11430 | 4778 |
| 601 | 20240725 | 093200 | 8435291520 | 11450 | 11450 | 11480 | 11430 | 3848 |
| 602 | 20240725 | 093100 | 8391204610 | 11450 | 11510 | 11510 | 11450 | 4046 |
| 603 | 20240725 | 093000 | 8344769860 | 11510 | 11460 | 11530 | 11440 | 4797 |
| 604 | 20240725 | 092900 | 8289705740 | 11460 | 11500 | 11500 | 11440 | 15743 |
| 605 | 20240725 | 092800 | 8109218560 | 11500 | 11500 | 11500 | 11480 | 2526 |
| 606 | 20240725 | 092700 | 8080192640 | 11490 | 11520 | 11530 | 11490 | 3655 |
| 607 | 20240725 | 092600 | 8038143670 | 11500 | 11540 | 11560 | 11490 | 5772 |
| 608 | 20240725 | 092500 | 7971686320 | 11540 | 11560 | 11560 | 11540 | 2625 |
| 609 | 20240725 | 092400 | 7941378030 | 11550 | 11580 | 11590 | 11530 | 2137 |
| 610 | 20240725 | 092300 | 7916651670 | 11580 | 11520 | 11590 | 11510 | 16284 |
| 611 | 20240725 | 092200 | 7728415110 | 11530 | 11540 | 11550 | 11490 | 4502 |
| 612 | 20240725 | 092100 | 7676592790 | 11550 | 11450 | 11550 | 11450 | 10333 |
| 613 | 20240725 | 092000 | 7557982480 | 11450 | 11500 | 11540 | 11450 | 8203 |
| 614 | 20240725 | 091900 | 7463896960 | 11500 | 11560 | 11560 | 11500 | 5477 |
| 615 | 20240725 | 091800 | 7400792080 | 11560 | 11540 | 11600 | 11540 | 7969 |
| 616 | 20240725 | 091700 | 7308573460 | 11530 | 11590 | 11600 | 11520 | 17630 |
| 617 | 20240725 | 091600 | 7104620630 | 11590 | 11560 | 11620 | 11540 | 20042 |
| 618 | 20240725 | 091500 | 6872626020 | 11560 | 11530 | 11570 | 11480 | 16751 |
| 619 | 20240725 | 091400 | 6679520410 | 11500 | 11500 | 11530 | 11450 | 17740 |
| 620 | 20240725 | 091300 | 6475809010 | 11470 | 11580 | 11580 | 11430 | 24241 |
| 621 | 20240725 | 091200 | 6196733020 | 11620 | 11430 | 11620 | 11370 | 31349 |
| 622 | 20240725 | 091100 | 5835772940 | 11430 | 11490 | 11520 | 11330 | 35028 |
| 623 | 20240725 | 091000 | 5436006300 | 11490 | 11380 | 11520 | 11350 | 44302 |
| 624 | 20240725 | 090900 | 4929265610 | 11380 | 11190 | 11380 | 11170 | 39247 |
| 625 | 20240725 | 090800 | 4487357800 | 11180 | 11490 | 11500 | 11180 | 52258 |
| 626 | 20240725 | 090700 | 3893553780 | 11500 | 11450 | 11560 | 11300 | 54985 |
| 627 | 20240725 | 090600 | 3264621020 | 11390 | 11390 | 11450 | 11300 | 65496 |
| 628 | 20240725 | 090500 | 2518740750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 629 | 20240725 | 090400 | 2518740750 | 10750 | 11460 | 11480 | 10750 | 73297 |
| 630 | 20240725 | 090300 | 1700889730 | 11460 | 11350 | 11500 | 11320 | 24498 |
| 631 | 20240725 | 090200 | 1421908550 | 11350 | 11560 | 11560 | 11320 | 21282 |
| 632 | 20240725 | 090100 | 1178776060 | 11560 | 11400 | 11600 | 11360 | 54895 |
| 633 | 20240725 | 090000 | 548030170 | 11400 | 11420 | 11450 | 11380 | 47405 |