33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 3 | 20240731 | 193100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20240731 | 193000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20240731 | 192900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20240731 | 192800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20240731 | 192700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20240731 | 192600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20240731 | 192500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20240731 | 192400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20240731 | 192300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20240731 | 192200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20240731 | 192100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20240731 | 192000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20240731 | 191900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20240731 | 191800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20240731 | 191700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20240731 | 191600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20240731 | 191500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20240731 | 191400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20240731 | 191300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20240731 | 191200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20240731 | 191100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20240731 | 191000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20240731 | 190900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20240731 | 190800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20240731 | 190700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20240731 | 190600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20240731 | 190500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20240731 | 190400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20240731 | 190300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20240731 | 190200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 33 | 20240731 | 190100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20240731 | 190000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20240731 | 185900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20240731 | 185800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20240731 | 185700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20240731 | 185600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20240731 | 185500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20240731 | 185400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20240731 | 185300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20240731 | 185200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20240731 | 185100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20240731 | 185000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20240731 | 184900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20240731 | 184800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20240731 | 184700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20240731 | 184600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20240731 | 184500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20240731 | 184400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20240731 | 184300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20240731 | 184200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20240731 | 184100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20240731 | 184000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20240731 | 183900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20240731 | 183800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20240731 | 183700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20240731 | 183600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20240731 | 183500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20240731 | 183400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20240731 | 183300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20240731 | 183200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 63 | 20240731 | 183100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20240731 | 183000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20240731 | 182900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20240731 | 182800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20240731 | 182700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20240731 | 182600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20240731 | 182500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20240731 | 182400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20240731 | 182300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20240731 | 182200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20240731 | 182100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20240731 | 182000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20240731 | 181900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20240731 | 181800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20240731 | 181700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20240731 | 181600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20240731 | 181500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20240731 | 181400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20240731 | 181300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20240731 | 181200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20240731 | 181100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20240731 | 181000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20240731 | 180900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20240731 | 180800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20240731 | 180700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20240731 | 180600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20240731 | 180500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20240731 | 180400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20240731 | 180300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20240731 | 180200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 93 | 20240731 | 180100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20240731 | 180000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20240731 | 175900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20240731 | 175800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20240731 | 175700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20240731 | 175600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20240731 | 175500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20240731 | 175400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20240731 | 175300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20240731 | 175200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20240731 | 175100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20240731 | 175000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20240731 | 174900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20240731 | 174800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20240731 | 174700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20240731 | 174600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20240731 | 174500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20240731 | 174400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20240731 | 174300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20240731 | 174200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20240731 | 174100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20240731 | 174000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20240731 | 173900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20240731 | 173800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20240731 | 173700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20240731 | 173600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20240731 | 173500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20240731 | 173400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20240731 | 173300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20240731 | 173200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 123 | 20240731 | 173100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20240731 | 173000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20240731 | 172900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20240731 | 172800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20240731 | 172700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20240731 | 172600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20240731 | 172500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20240731 | 172400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20240731 | 172300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20240731 | 172200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20240731 | 172100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20240731 | 172000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20240731 | 171900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20240731 | 171800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20240731 | 171700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20240731 | 171600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20240731 | 171500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20240731 | 171400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20240731 | 171300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20240731 | 171200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20240731 | 171100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20240731 | 171000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20240731 | 170900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20240731 | 170800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20240731 | 170700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20240731 | 170600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20240731 | 170500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20240731 | 170400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20240731 | 170300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20240731 | 170200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 153 | 20240731 | 170100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20240731 | 170000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20240731 | 165900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20240731 | 165800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20240731 | 165700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20240731 | 165600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20240731 | 165500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20240731 | 165400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20240731 | 165300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20240731 | 165200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20240731 | 165100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20240731 | 165000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20240731 | 164900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20240731 | 164800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20240731 | 164700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20240731 | 164600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20240731 | 164500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20240731 | 164400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20240731 | 164300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20240731 | 164200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20240731 | 164100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20240731 | 164000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20240731 | 163900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20240731 | 163800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20240731 | 163700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20240731 | 163600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20240731 | 163500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20240731 | 163400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20240731 | 163300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20240731 | 163200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 183 | 20240731 | 163100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20240731 | 163000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20240731 | 162900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20240731 | 162800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20240731 | 162700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20240731 | 162600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20240731 | 162500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20240731 | 162400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20240731 | 162300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20240731 | 162200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20240731 | 162100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20240731 | 162000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20240731 | 161900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20240731 | 161800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20240731 | 161700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20240731 | 161600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20240731 | 161500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20240731 | 161400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20240731 | 161300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20240731 | 161200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20240731 | 161100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20240731 | 161000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20240731 | 160900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20240731 | 160800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20240731 | 160700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 208 | 20240731 | 160600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 209 | 20240731 | 160500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 210 | 20240731 | 160400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 211 | 20240731 | 160300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 212 | 20240731 | 160200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 213 | 20240731 | 160100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 214 | 20240731 | 160000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 215 | 20240731 | 155900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 216 | 20240731 | 155800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 217 | 20240731 | 155700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 218 | 20240731 | 155600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20240731 | 155500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 220 | 20240731 | 155400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 221 | 20240731 | 155300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 222 | 20240731 | 155200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 223 | 20240731 | 155100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 224 | 20240731 | 155000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 225 | 20240731 | 154900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 226 | 20240731 | 154800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 227 | 20240731 | 154700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 228 | 20240731 | 154600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 229 | 20240731 | 154500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 230 | 20240731 | 154400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 231 | 20240731 | 154300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 232 | 20240731 | 154200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 233 | 20240731 | 154100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 234 | 20240731 | 154000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 235 | 20240731 | 153900 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 236 | 20240731 | 153800 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 237 | 20240731 | 153700 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 238 | 20240731 | 153600 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 239 | 20240731 | 153500 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 240 | 20240731 | 153400 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 241 | 20240731 | 153300 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 242 | 20240731 | 153200 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 243 | 20240731 | 153100 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 244 | 20240731 | 153000 | 143061183885 | 2450 | 2450 | 2450 | 2450 | 501366 |
| 245 | 20240731 | 152900 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240731 | 152800 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240731 | 152700 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240731 | 152600 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240731 | 152500 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240731 | 152400 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240731 | 152300 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240731 | 152200 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240731 | 152100 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240731 | 152000 | 141832837185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240731 | 151900 | 141832837185 | 2470 | 2470 | 2475 | 2465 | 142209 |
| 256 | 20240731 | 151800 | 141481421260 | 2470 | 2465 | 2475 | 2465 | 99541 |
| 257 | 20240731 | 151700 | 141235593375 | 2470 | 2470 | 2475 | 2465 | 95964 |
| 258 | 20240731 | 151600 | 140998613440 | 2470 | 2465 | 2475 | 2465 | 75055 |
| 259 | 20240731 | 151500 | 140813276975 | 2470 | 2465 | 2470 | 2460 | 45704 |
| 260 | 20240731 | 151400 | 140700609230 | 2465 | 2470 | 2470 | 2460 | 57500 |
| 261 | 20240731 | 151300 | 140558750090 | 2470 | 2470 | 2470 | 2460 | 67835 |
| 262 | 20240731 | 151200 | 140391516875 | 2470 | 2460 | 2470 | 2455 | 77837 |
| 263 | 20240731 | 151100 | 140199675695 | 2460 | 2460 | 2460 | 2455 | 25251 |
| 264 | 20240731 | 151000 | 140137585805 | 2455 | 2455 | 2465 | 2455 | 16669 |
| 265 | 20240731 | 150900 | 140096586845 | 2455 | 2460 | 2465 | 2455 | 39233 |
| 266 | 20240731 | 150800 | 140000100010 | 2460 | 2465 | 2465 | 2460 | 38291 |
| 267 | 20240731 | 150700 | 139905856655 | 2460 | 2455 | 2465 | 2455 | 35466 |
| 268 | 20240731 | 150600 | 139818527860 | 2455 | 2460 | 2465 | 2450 | 88322 |
| 269 | 20240731 | 150500 | 139601590030 | 2460 | 2470 | 2470 | 2455 | 228102 |
| 270 | 20240731 | 150400 | 139039716225 | 2470 | 2470 | 2470 | 2465 | 120560 |
| 271 | 20240731 | 150300 | 138741996210 | 2465 | 2465 | 2470 | 2460 | 75241 |
| 272 | 20240731 | 150200 | 138556508455 | 2465 | 2460 | 2465 | 2460 | 36433 |
| 273 | 20240731 | 150100 | 138466861805 | 2465 | 2455 | 2465 | 2450 | 39354 |
| 274 | 20240731 | 150000 | 138370124895 | 2455 | 2460 | 2460 | 2450 | 76013 |
| 275 | 20240731 | 145900 | 138183458365 | 2460 | 2455 | 2460 | 2455 | 18955 |
| 276 | 20240731 | 145800 | 138136854165 | 2455 | 2450 | 2460 | 2450 | 25850 |
| 277 | 20240731 | 145700 | 138073391795 | 2455 | 2455 | 2455 | 2450 | 14196 |
| 278 | 20240731 | 145600 | 138038587590 | 2455 | 2460 | 2460 | 2455 | 17091 |
| 279 | 20240731 | 145500 | 137996608270 | 2460 | 2450 | 2460 | 2450 | 37537 |
| 280 | 20240731 | 145400 | 137904528170 | 2455 | 2450 | 2455 | 2440 | 43681 |
| 281 | 20240731 | 145300 | 137797658500 | 2450 | 2450 | 2455 | 2445 | 15829 |
| 282 | 20240731 | 145200 | 137758866025 | 2445 | 2455 | 2455 | 2440 | 42357 |
| 283 | 20240731 | 145100 | 137655222425 | 2455 | 2455 | 2460 | 2450 | 36442 |
| 284 | 20240731 | 145000 | 137565759570 | 2455 | 2460 | 2465 | 2450 | 104030 |
| 285 | 20240731 | 144900 | 137309852155 | 2460 | 2445 | 2460 | 2440 | 88111 |
| 286 | 20240731 | 144800 | 137094059475 | 2445 | 2440 | 2450 | 2440 | 17090 |
| 287 | 20240731 | 144700 | 137052304475 | 2440 | 2440 | 2445 | 2440 | 14175 |
| 288 | 20240731 | 144600 | 137017708160 | 2440 | 2445 | 2450 | 2440 | 40354 |
| 289 | 20240731 | 144500 | 136919125360 | 2445 | 2445 | 2445 | 2435 | 29191 |
| 290 | 20240731 | 144400 | 136847966655 | 2440 | 2440 | 2445 | 2440 | 24122 |
| 291 | 20240731 | 144300 | 136789071880 | 2440 | 2445 | 2450 | 2440 | 13027 |
| 292 | 20240731 | 144200 | 136757233655 | 2445 | 2450 | 2450 | 2440 | 41857 |
| 293 | 20240731 | 144100 | 136654807705 | 2450 | 2445 | 2460 | 2440 | 76735 |
| 294 | 20240731 | 144000 | 136466795130 | 2445 | 2435 | 2445 | 2435 | 43599 |
| 295 | 20240731 | 143900 | 136360485155 | 2435 | 2435 | 2440 | 2435 | 12711 |
| 296 | 20240731 | 143800 | 136329527225 | 2435 | 2430 | 2440 | 2425 | 50041 |
| 297 | 20240731 | 143700 | 136207758010 | 2435 | 2440 | 2440 | 2430 | 30812 |
| 298 | 20240731 | 143600 | 136132745405 | 2440 | 2440 | 2440 | 2435 | 21182 |
| 299 | 20240731 | 143500 | 136081149485 | 2440 | 2430 | 2440 | 2430 | 27233 |
| 300 | 20240731 | 143400 | 136014911070 | 2430 | 2435 | 2435 | 2430 | 5699 |
| 301 | 20240731 | 143300 | 136001049760 | 2430 | 2430 | 2435 | 2425 | 15869 |
| 302 | 20240731 | 143200 | 135962503195 | 2430 | 2435 | 2440 | 2430 | 37455 |
| 303 | 20240731 | 143100 | 135871325970 | 2440 | 2435 | 2440 | 2430 | 15181 |
| 304 | 20240731 | 143000 | 135834353095 | 2435 | 2440 | 2440 | 2435 | 31781 |
| 305 | 20240731 | 142900 | 135756954275 | 2440 | 2445 | 2445 | 2435 | 20507 |
| 306 | 20240731 | 142800 | 135706912330 | 2440 | 2440 | 2445 | 2435 | 17463 |
| 307 | 20240731 | 142700 | 135664298100 | 2440 | 2430 | 2445 | 2430 | 25023 |
| 308 | 20240731 | 142600 | 135603293820 | 2430 | 2425 | 2440 | 2420 | 86570 |
| 309 | 20240731 | 142500 | 135392949540 | 2425 | 2420 | 2425 | 2420 | 26728 |
| 310 | 20240731 | 142400 | 135328265045 | 2425 | 2415 | 2425 | 2415 | 35048 |
| 311 | 20240731 | 142300 | 135243454525 | 2420 | 2420 | 2430 | 2415 | 47018 |
| 312 | 20240731 | 142200 | 135129665775 | 2420 | 2430 | 2430 | 2415 | 177523 |
| 313 | 20240731 | 142100 | 134699529230 | 2430 | 2435 | 2440 | 2430 | 28130 |
| 314 | 20240731 | 142000 | 134631109260 | 2435 | 2430 | 2440 | 2430 | 40863 |
| 315 | 20240731 | 141900 | 134531634620 | 2430 | 2430 | 2435 | 2430 | 11778 |
| 316 | 20240731 | 141800 | 134502986535 | 2430 | 2430 | 2435 | 2430 | 34843 |
| 317 | 20240731 | 141700 | 134418315520 | 2430 | 2440 | 2445 | 2430 | 38492 |
| 318 | 20240731 | 141600 | 134324467990 | 2445 | 2450 | 2450 | 2435 | 66738 |
| 319 | 20240731 | 141500 | 134161404310 | 2450 | 2450 | 2455 | 2445 | 51869 |
| 320 | 20240731 | 141400 | 134034290055 | 2445 | 2455 | 2460 | 2445 | 126449 |
| 321 | 20240731 | 141300 | 133723988955 | 2450 | 2435 | 2455 | 2435 | 64488 |
| 322 | 20240731 | 141200 | 133566130290 | 2440 | 2430 | 2440 | 2430 | 14684 |
| 323 | 20240731 | 141100 | 133530392810 | 2430 | 2425 | 2435 | 2425 | 34334 |
| 324 | 20240731 | 141000 | 133447047015 | 2430 | 2430 | 2435 | 2425 | 33292 |
| 325 | 20240731 | 140900 | 133366181755 | 2430 | 2435 | 2435 | 2425 | 53638 |
| 326 | 20240731 | 140800 | 133235944600 | 2430 | 2430 | 2435 | 2425 | 37319 |
| 327 | 20240731 | 140700 | 133145203045 | 2430 | 2435 | 2440 | 2430 | 28344 |
| 328 | 20240731 | 140600 | 133076220485 | 2440 | 2435 | 2445 | 2430 | 27744 |
| 329 | 20240731 | 140500 | 133008619400 | 2435 | 2440 | 2445 | 2435 | 44786 |
| 330 | 20240731 | 140400 | 132899319295 | 2445 | 2450 | 2450 | 2440 | 25895 |
| 331 | 20240731 | 140300 | 132835993170 | 2450 | 2450 | 2455 | 2445 | 25467 |
| 332 | 20240731 | 140200 | 132773598380 | 2455 | 2450 | 2455 | 2445 | 36900 |
| 333 | 20240731 | 140100 | 132683155985 | 2450 | 2445 | 2450 | 2445 | 14647 |
| 334 | 20240731 | 140000 | 132647336975 | 2445 | 2440 | 2450 | 2440 | 6934 |
| 335 | 20240731 | 135900 | 132630388540 | 2440 | 2450 | 2450 | 2440 | 25304 |
| 336 | 20240731 | 135800 | 132568524100 | 2450 | 2445 | 2455 | 2440 | 54352 |
| 337 | 20240731 | 135700 | 132435385730 | 2445 | 2435 | 2450 | 2435 | 69268 |
| 338 | 20240731 | 135600 | 132266170010 | 2440 | 2435 | 2440 | 2430 | 69040 |
| 339 | 20240731 | 135500 | 132097905215 | 2435 | 2425 | 2440 | 2420 | 65677 |
| 340 | 20240731 | 135400 | 131938111970 | 2430 | 2420 | 2430 | 2415 | 77166 |
| 341 | 20240731 | 135300 | 131751227170 | 2420 | 2430 | 2440 | 2420 | 61742 |
| 342 | 20240731 | 135200 | 131601291055 | 2425 | 2425 | 2430 | 2420 | 38871 |
| 343 | 20240731 | 135100 | 131507089010 | 2425 | 2425 | 2435 | 2420 | 106144 |
| 344 | 20240731 | 135000 | 131249624075 | 2420 | 2430 | 2435 | 2410 | 217694 |
| 345 | 20240731 | 134900 | 130722540955 | 2435 | 2440 | 2440 | 2430 | 38391 |
| 346 | 20240731 | 134800 | 130629008795 | 2435 | 2435 | 2445 | 2435 | 24769 |
| 347 | 20240731 | 134700 | 130568592395 | 2435 | 2430 | 2440 | 2430 | 12092 |
| 348 | 20240731 | 134600 | 130539175550 | 2435 | 2435 | 2440 | 2430 | 64497 |
| 349 | 20240731 | 134500 | 130382095125 | 2430 | 2430 | 2440 | 2425 | 86928 |
| 350 | 20240731 | 134400 | 130170673750 | 2425 | 2440 | 2450 | 2425 | 110420 |
| 351 | 20240731 | 134300 | 129901581895 | 2445 | 2450 | 2450 | 2440 | 27806 |
| 352 | 20240731 | 134200 | 129833617680 | 2450 | 2460 | 2465 | 2445 | 53445 |
| 353 | 20240731 | 134100 | 129702413510 | 2465 | 2455 | 2470 | 2450 | 137278 |
| 354 | 20240731 | 134000 | 129364420025 | 2455 | 2455 | 2455 | 2440 | 39578 |
| 355 | 20240731 | 133900 | 129267512695 | 2450 | 2460 | 2460 | 2435 | 148808 |
| 356 | 20240731 | 133800 | 128903237490 | 2460 | 2455 | 2460 | 2450 | 52088 |
| 357 | 20240731 | 133700 | 128775337350 | 2450 | 2455 | 2455 | 2445 | 79866 |
| 358 | 20240731 | 133600 | 128579533735 | 2450 | 2440 | 2450 | 2435 | 90175 |
| 359 | 20240731 | 133500 | 128359137790 | 2435 | 2450 | 2450 | 2425 | 409046 |
| 360 | 20240731 | 133400 | 127361921940 | 2445 | 2470 | 2475 | 2445 | 327828 |
| 361 | 20240731 | 133300 | 126556558185 | 2475 | 2470 | 2480 | 2470 | 24434 |
| 362 | 20240731 | 133200 | 126496109920 | 2475 | 2470 | 2480 | 2470 | 26314 |
| 363 | 20240731 | 133100 | 126431022480 | 2475 | 2475 | 2480 | 2470 | 36690 |
| 364 | 20240731 | 133000 | 126340203085 | 2480 | 2470 | 2480 | 2470 | 27016 |
| 365 | 20240731 | 132900 | 126273372825 | 2475 | 2480 | 2485 | 2470 | 49598 |
| 366 | 20240731 | 132800 | 126150598470 | 2485 | 2485 | 2485 | 2480 | 54439 |
| 367 | 20240731 | 132700 | 126015510430 | 2485 | 2475 | 2485 | 2475 | 27367 |
| 368 | 20240731 | 132600 | 125947622555 | 2480 | 2475 | 2480 | 2470 | 30510 |
| 369 | 20240731 | 132500 | 125872127295 | 2475 | 2465 | 2475 | 2465 | 51831 |
| 370 | 20240731 | 132400 | 125744137195 | 2470 | 2480 | 2480 | 2465 | 42076 |
| 371 | 20240731 | 132300 | 125640030890 | 2475 | 2475 | 2480 | 2475 | 34118 |
| 372 | 20240731 | 132200 | 125555497045 | 2480 | 2470 | 2480 | 2470 | 50054 |
| 373 | 20240731 | 132100 | 125431534455 | 2475 | 2470 | 2475 | 2465 | 41613 |
| 374 | 20240731 | 132000 | 125328826470 | 2460 | 2475 | 2475 | 2455 | 179235 |
| 375 | 20240731 | 131900 | 124887307575 | 2475 | 2475 | 2475 | 2470 | 14030 |
| 376 | 20240731 | 131800 | 124852626420 | 2470 | 2475 | 2480 | 2465 | 127983 |
| 377 | 20240731 | 131700 | 124536571990 | 2475 | 2480 | 2480 | 2475 | 59226 |
| 378 | 20240731 | 131600 | 124389763890 | 2480 | 2470 | 2485 | 2470 | 71857 |
| 379 | 20240731 | 131500 | 124211666160 | 2470 | 2470 | 2475 | 2460 | 96921 |
| 380 | 20240731 | 131400 | 123972562485 | 2465 | 2460 | 2470 | 2455 | 136414 |
| 381 | 20240731 | 131300 | 123636661885 | 2465 | 2480 | 2485 | 2455 | 340211 |
| 382 | 20240731 | 131200 | 122796760015 | 2480 | 2480 | 2490 | 2480 | 109553 |
| 383 | 20240731 | 131100 | 122524629955 | 2480 | 2490 | 2495 | 2480 | 177310 |
| 384 | 20240731 | 131000 | 122083857305 | 2490 | 2500 | 2505 | 2490 | 81393 |
| 385 | 20240731 | 130900 | 121880839940 | 2500 | 2500 | 2510 | 2495 | 83199 |
| 386 | 20240731 | 130800 | 121672437960 | 2500 | 2495 | 2505 | 2495 | 82518 |
| 387 | 20240731 | 130700 | 121466340345 | 2495 | 2510 | 2510 | 2495 | 116067 |
| 388 | 20240731 | 130600 | 121176058305 | 2510 | 2495 | 2510 | 2495 | 79566 |
| 389 | 20240731 | 130500 | 120976891825 | 2495 | 2510 | 2510 | 2495 | 241390 |
| 390 | 20240731 | 130400 | 120373082580 | 2505 | 2520 | 2520 | 2505 | 184960 |
| 391 | 20240731 | 130300 | 119908975290 | 2520 | 2525 | 2530 | 2510 | 219551 |
| 392 | 20240731 | 130200 | 119356265660 | 2520 | 2520 | 2530 | 2515 | 234558 |
| 393 | 20240731 | 130100 | 118764521115 | 2530 | 2535 | 2545 | 2520 | 380379 |
| 394 | 20240731 | 130000 | 117802024405 | 2535 | 2550 | 2550 | 2530 | 612152 |
| 395 | 20240731 | 125900 | 116247821365 | 2550 | 2500 | 2550 | 2495 | 989197 |
| 396 | 20240731 | 125800 | 113747972360 | 2500 | 2490 | 2500 | 2485 | 26609 |
| 397 | 20240731 | 125700 | 113681627595 | 2490 | 2495 | 2495 | 2485 | 20010 |
| 398 | 20240731 | 125600 | 113631801445 | 2490 | 2490 | 2495 | 2485 | 67294 |
| 399 | 20240731 | 125500 | 113464409520 | 2490 | 2495 | 2500 | 2490 | 42604 |
| 400 | 20240731 | 125400 | 113358229575 | 2495 | 2495 | 2500 | 2495 | 23105 |
| 401 | 20240731 | 125300 | 113300578555 | 2495 | 2500 | 2500 | 2495 | 22700 |
| 402 | 20240731 | 125200 | 113243894705 | 2500 | 2490 | 2510 | 2490 | 249427 |
| 403 | 20240731 | 125100 | 112619795490 | 2495 | 2490 | 2495 | 2490 | 35525 |
| 404 | 20240731 | 125000 | 112531320400 | 2495 | 2490 | 2495 | 2490 | 22776 |
| 405 | 20240731 | 124900 | 112474565005 | 2490 | 2480 | 2495 | 2475 | 110678 |
| 406 | 20240731 | 124800 | 112199383465 | 2480 | 2485 | 2490 | 2480 | 18657 |
| 407 | 20240731 | 124700 | 112153021010 | 2480 | 2485 | 2490 | 2480 | 28975 |
| 408 | 20240731 | 124600 | 112081083150 | 2485 | 2495 | 2495 | 2480 | 76147 |
| 409 | 20240731 | 124500 | 111891928855 | 2495 | 2500 | 2510 | 2485 | 282650 |
| 410 | 20240731 | 124400 | 111185456035 | 2505 | 2480 | 2510 | 2475 | 503645 |
| 411 | 20240731 | 124300 | 109929006355 | 2480 | 2475 | 2480 | 2470 | 76992 |
| 412 | 20240731 | 124200 | 109738436360 | 2475 | 2455 | 2480 | 2455 | 137940 |
| 413 | 20240731 | 124100 | 109398125450 | 2460 | 2455 | 2460 | 2450 | 43654 |
| 414 | 20240731 | 124000 | 109291009720 | 2455 | 2455 | 2455 | 2450 | 40367 |
| 415 | 20240731 | 123900 | 109192011275 | 2455 | 2455 | 2455 | 2450 | 34807 |
| 416 | 20240731 | 123800 | 109106665450 | 2460 | 2450 | 2465 | 2445 | 115007 |
| 417 | 20240731 | 123700 | 108824623845 | 2455 | 2460 | 2460 | 2445 | 47928 |
| 418 | 20240731 | 123600 | 108707102995 | 2460 | 2450 | 2460 | 2440 | 220736 |
| 419 | 20240731 | 123500 | 108166729230 | 2450 | 2450 | 2465 | 2450 | 98772 |
| 420 | 20240731 | 123400 | 107924260795 | 2455 | 2475 | 2475 | 2440 | 420731 |
| 421 | 20240731 | 123300 | 106892320595 | 2470 | 2475 | 2480 | 2470 | 38167 |
| 422 | 20240731 | 123200 | 106797838440 | 2480 | 2480 | 2485 | 2475 | 58309 |
| 423 | 20240731 | 123100 | 106653401970 | 2480 | 2470 | 2485 | 2465 | 142095 |
| 424 | 20240731 | 123000 | 106302093270 | 2470 | 2480 | 2480 | 2460 | 284798 |
| 425 | 20240731 | 122900 | 105599482055 | 2480 | 2490 | 2490 | 2475 | 82965 |
| 426 | 20240731 | 122800 | 105393632290 | 2485 | 2490 | 2495 | 2485 | 78613 |
| 427 | 20240731 | 122700 | 105198093640 | 2490 | 2480 | 2490 | 2480 | 43461 |
| 428 | 20240731 | 122600 | 105090031425 | 2480 | 2485 | 2490 | 2480 | 29879 |
| 429 | 20240731 | 122500 | 105015776600 | 2485 | 2485 | 2490 | 2485 | 28697 |
| 430 | 20240731 | 122400 | 104944459300 | 2485 | 2480 | 2490 | 2480 | 30626 |
| 431 | 20240731 | 122300 | 104868382855 | 2485 | 2480 | 2485 | 2475 | 59185 |
| 432 | 20240731 | 122200 | 104721656330 | 2480 | 2485 | 2490 | 2480 | 101181 |
| 433 | 20240731 | 122100 | 104470392095 | 2490 | 2495 | 2495 | 2485 | 40349 |
| 434 | 20240731 | 122000 | 104369942150 | 2490 | 2500 | 2500 | 2490 | 17387 |
| 435 | 20240731 | 121900 | 104326574155 | 2500 | 2490 | 2505 | 2485 | 39742 |
| 436 | 20240731 | 121800 | 104227327710 | 2490 | 2505 | 2505 | 2485 | 34985 |
| 437 | 20240731 | 121700 | 104140038750 | 2505 | 2515 | 2515 | 2500 | 83625 |
| 438 | 20240731 | 121600 | 103930321650 | 2515 | 2495 | 2515 | 2490 | 286000 |
| 439 | 20240731 | 121500 | 103213779055 | 2495 | 2490 | 2495 | 2485 | 31207 |
| 440 | 20240731 | 121400 | 103136082980 | 2490 | 2485 | 2495 | 2480 | 31442 |
| 441 | 20240731 | 121300 | 103057867275 | 2485 | 2485 | 2490 | 2480 | 32382 |
| 442 | 20240731 | 121200 | 102977404990 | 2480 | 2480 | 2485 | 2470 | 139043 |
| 443 | 20240731 | 121100 | 102633231995 | 2480 | 2495 | 2495 | 2480 | 98081 |
| 444 | 20240731 | 121000 | 102389316580 | 2490 | 2490 | 2495 | 2485 | 50680 |
| 445 | 20240731 | 120900 | 102263224295 | 2490 | 2500 | 2505 | 2485 | 72141 |
| 446 | 20240731 | 120800 | 102083242145 | 2500 | 2500 | 2505 | 2495 | 125643 |
| 447 | 20240731 | 120700 | 101768826765 | 2500 | 2490 | 2500 | 2485 | 47180 |
| 448 | 20240731 | 120600 | 101651357760 | 2490 | 2490 | 2495 | 2485 | 32069 |
| 449 | 20240731 | 120500 | 101571499865 | 2490 | 2480 | 2495 | 2475 | 83460 |
| 450 | 20240731 | 120400 | 101363792725 | 2485 | 2485 | 2485 | 2475 | 39956 |
| 451 | 20240731 | 120300 | 101264704285 | 2480 | 2485 | 2495 | 2475 | 66345 |
| 452 | 20240731 | 120200 | 101100019110 | 2480 | 2485 | 2490 | 2475 | 79267 |
| 453 | 20240731 | 120100 | 100903408080 | 2490 | 2495 | 2495 | 2485 | 25827 |
| 454 | 20240731 | 120000 | 100839071025 | 2495 | 2480 | 2500 | 2480 | 71801 |
| 455 | 20240731 | 115900 | 100660373850 | 2485 | 2480 | 2490 | 2470 | 155315 |
| 456 | 20240731 | 115800 | 100275503315 | 2480 | 2495 | 2500 | 2480 | 134365 |
| 457 | 20240731 | 115700 | 99941181490 | 2500 | 2500 | 2505 | 2495 | 25083 |
| 458 | 20240731 | 115600 | 99878506265 | 2500 | 2490 | 2505 | 2480 | 78795 |
| 459 | 20240731 | 115500 | 99682106390 | 2485 | 2505 | 2510 | 2485 | 124134 |
| 460 | 20240731 | 115400 | 99372461235 | 2505 | 2510 | 2515 | 2500 | 80789 |
| 461 | 20240731 | 115300 | 99169747575 | 2510 | 2500 | 2510 | 2500 | 44601 |
| 462 | 20240731 | 115200 | 99057910725 | 2505 | 2495 | 2510 | 2490 | 88533 |
| 463 | 20240731 | 115100 | 98836653700 | 2490 | 2505 | 2505 | 2480 | 166772 |
| 464 | 20240731 | 115000 | 98421149550 | 2495 | 2515 | 2525 | 2495 | 241286 |
| 465 | 20240731 | 114900 | 97814709425 | 2520 | 2505 | 2530 | 2505 | 400420 |
| 466 | 20240731 | 114800 | 96804416380 | 2510 | 2500 | 2510 | 2495 | 87087 |
| 467 | 20240731 | 114700 | 96586553810 | 2500 | 2515 | 2515 | 2500 | 74832 |
| 468 | 20240731 | 114600 | 96399129740 | 2510 | 2510 | 2515 | 2500 | 82742 |
| 469 | 20240731 | 114500 | 96191631605 | 2510 | 2520 | 2525 | 2500 | 164679 |
| 470 | 20240731 | 114400 | 95777950055 | 2520 | 2530 | 2530 | 2500 | 359653 |
| 471 | 20240731 | 114300 | 94873225500 | 2530 | 2515 | 2530 | 2510 | 522804 |
| 472 | 20240731 | 114200 | 93554104385 | 2510 | 2495 | 2515 | 2490 | 327749 |
| 473 | 20240731 | 114100 | 92732515495 | 2495 | 2490 | 2495 | 2480 | 140064 |
| 474 | 20240731 | 114000 | 92383853975 | 2490 | 2460 | 2490 | 2460 | 165462 |
| 475 | 20240731 | 113900 | 91973527900 | 2460 | 2470 | 2475 | 2455 | 276527 |
| 476 | 20240731 | 113800 | 91292650455 | 2475 | 2470 | 2485 | 2470 | 76010 |
| 477 | 20240731 | 113700 | 91104352860 | 2475 | 2470 | 2480 | 2470 | 89424 |
| 478 | 20240731 | 113600 | 90883104585 | 2475 | 2495 | 2495 | 2465 | 402223 |
| 479 | 20240731 | 113500 | 89888257005 | 2490 | 2490 | 2500 | 2485 | 95853 |
| 480 | 20240731 | 113400 | 89649041280 | 2490 | 2490 | 2490 | 2480 | 37967 |
| 481 | 20240731 | 113300 | 89554681580 | 2490 | 2485 | 2500 | 2480 | 138585 |
| 482 | 20240731 | 113200 | 89210283300 | 2485 | 2505 | 2505 | 2480 | 180868 |
| 483 | 20240731 | 113100 | 88760464925 | 2505 | 2505 | 2515 | 2495 | 364245 |
| 484 | 20240731 | 113000 | 87847104155 | 2505 | 2490 | 2505 | 2480 | 212962 |
| 485 | 20240731 | 112900 | 87316525680 | 2490 | 2480 | 2495 | 2470 | 241676 |
| 486 | 20240731 | 112800 | 86717465960 | 2485 | 2510 | 2510 | 2480 | 305008 |
| 487 | 20240731 | 112700 | 85957187630 | 2505 | 2495 | 2510 | 2490 | 223701 |
| 488 | 20240731 | 112600 | 85398360175 | 2490 | 2495 | 2495 | 2480 | 225892 |
| 489 | 20240731 | 112500 | 84836611410 | 2495 | 2505 | 2515 | 2485 | 338585 |
| 490 | 20240731 | 112400 | 83990889740 | 2505 | 2525 | 2530 | 2505 | 190709 |
| 491 | 20240731 | 112300 | 83510826270 | 2530 | 2515 | 2535 | 2510 | 297050 |
| 492 | 20240731 | 112200 | 82760535445 | 2510 | 2500 | 2525 | 2500 | 303340 |
| 493 | 20240731 | 112100 | 81997714600 | 2500 | 2505 | 2520 | 2500 | 228272 |
| 494 | 20240731 | 112000 | 81424683935 | 2505 | 2530 | 2530 | 2505 | 259915 |
| 495 | 20240731 | 111900 | 80770496310 | 2530 | 2525 | 2540 | 2510 | 429113 |
| 496 | 20240731 | 111800 | 79688503625 | 2525 | 2530 | 2555 | 2525 | 475228 |
| 497 | 20240731 | 111700 | 78480898510 | 2535 | 2545 | 2545 | 2525 | 276332 |
| 498 | 20240731 | 111600 | 77780760955 | 2545 | 2545 | 2550 | 2525 | 602824 |
| 499 | 20240731 | 111500 | 76249710360 | 2540 | 2495 | 2550 | 2490 | 1152904 |
| 500 | 20240731 | 111400 | 73331753930 | 2495 | 2485 | 2505 | 2480 | 570421 |
| 501 | 20240731 | 111300 | 71909101305 | 2485 | 2475 | 2485 | 2460 | 207344 |
| 502 | 20240731 | 111200 | 71396921055 | 2480 | 2460 | 2485 | 2460 | 276104 |
| 503 | 20240731 | 111100 | 70713939170 | 2460 | 2465 | 2470 | 2450 | 324699 |
| 504 | 20240731 | 111000 | 69914255040 | 2465 | 2455 | 2465 | 2445 | 272731 |
| 505 | 20240731 | 110900 | 69245043385 | 2455 | 2415 | 2455 | 2415 | 565280 |
| 506 | 20240731 | 110800 | 67866388810 | 2415 | 2460 | 2465 | 2410 | 984122 |
| 507 | 20240731 | 110700 | 65469414670 | 2460 | 2490 | 2490 | 2460 | 381387 |
| 508 | 20240731 | 110600 | 64525805175 | 2490 | 2500 | 2510 | 2480 | 351229 |
| 509 | 20240731 | 110500 | 63647953815 | 2495 | 2470 | 2500 | 2470 | 407341 |
| 510 | 20240731 | 110400 | 62635346275 | 2470 | 2495 | 2500 | 2455 | 701319 |
| 511 | 20240731 | 110300 | 60900143665 | 2495 | 2525 | 2530 | 2490 | 598610 |
| 512 | 20240731 | 110200 | 59400678565 | 2530 | 2505 | 2530 | 2505 | 416074 |
| 513 | 20240731 | 110100 | 58352175415 | 2510 | 2515 | 2530 | 2500 | 592636 |
| 514 | 20240731 | 110000 | 56861459210 | 2510 | 2495 | 2525 | 2495 | 542034 |
| 515 | 20240731 | 105900 | 55498975655 | 2500 | 2515 | 2530 | 2490 | 644322 |
| 516 | 20240731 | 105800 | 53882065175 | 2515 | 2515 | 2525 | 2485 | 978361 |
| 517 | 20240731 | 105700 | 51433393155 | 2515 | 2550 | 2555 | 2510 | 1169379 |
| 518 | 20240731 | 105600 | 48478769365 | 2550 | 2480 | 2560 | 2470 | 1851448 |
| 519 | 20240731 | 105500 | 43836921620 | 2480 | 2470 | 2480 | 2455 | 989850 |
| 520 | 20240731 | 105400 | 41393888600 | 2470 | 2415 | 2480 | 2410 | 2037357 |
| 521 | 20240731 | 105300 | 36424086215 | 2415 | 2395 | 2415 | 2390 | 290236 |
| 522 | 20240731 | 105200 | 35726264980 | 2395 | 2400 | 2405 | 2395 | 169597 |
| 523 | 20240731 | 105100 | 35319414060 | 2395 | 2385 | 2410 | 2380 | 430803 |
| 524 | 20240731 | 105000 | 34286378980 | 2385 | 2360 | 2390 | 2360 | 227674 |
| 525 | 20240731 | 104900 | 33744765010 | 2360 | 2370 | 2370 | 2360 | 28434 |
| 526 | 20240731 | 104800 | 33677512955 | 2365 | 2375 | 2380 | 2365 | 52903 |
| 527 | 20240731 | 104700 | 33552209460 | 2375 | 2365 | 2380 | 2360 | 99227 |
| 528 | 20240731 | 104600 | 33316885450 | 2360 | 2370 | 2370 | 2360 | 28407 |
| 529 | 20240731 | 104500 | 33249723760 | 2370 | 2355 | 2370 | 2355 | 35037 |
| 530 | 20240731 | 104400 | 33166958725 | 2360 | 2360 | 2365 | 2350 | 75353 |
| 531 | 20240731 | 104300 | 32989310920 | 2360 | 2370 | 2375 | 2355 | 66443 |
| 532 | 20240731 | 104200 | 32832409910 | 2370 | 2375 | 2380 | 2370 | 61364 |
| 533 | 20240731 | 104100 | 32686642560 | 2375 | 2365 | 2375 | 2355 | 181024 |
| 534 | 20240731 | 104000 | 32258766815 | 2360 | 2365 | 2370 | 2360 | 80638 |
| 535 | 20240731 | 103900 | 32068229800 | 2370 | 2370 | 2375 | 2365 | 91415 |
| 536 | 20240731 | 103800 | 31851678530 | 2375 | 2370 | 2380 | 2370 | 68870 |
| 537 | 20240731 | 103700 | 31688101090 | 2375 | 2370 | 2380 | 2360 | 90598 |
| 538 | 20240731 | 103600 | 31473426960 | 2365 | 2365 | 2385 | 2365 | 251927 |
| 539 | 20240731 | 103500 | 30875152530 | 2370 | 2390 | 2410 | 2365 | 847008 |
| 540 | 20240731 | 103400 | 28847453610 | 2390 | 2380 | 2390 | 2380 | 242264 |
| 541 | 20240731 | 103300 | 28269617340 | 2380 | 2370 | 2380 | 2365 | 215849 |
| 542 | 20240731 | 103200 | 27756463170 | 2370 | 2355 | 2370 | 2355 | 102301 |
| 543 | 20240731 | 103100 | 27514608315 | 2360 | 2360 | 2365 | 2350 | 68675 |
| 544 | 20240731 | 103000 | 27352889595 | 2365 | 2360 | 2375 | 2355 | 304350 |
| 545 | 20240731 | 102900 | 26632947220 | 2355 | 2355 | 2360 | 2350 | 41492 |
| 546 | 20240731 | 102800 | 26535210485 | 2360 | 2360 | 2360 | 2350 | 40131 |
| 547 | 20240731 | 102700 | 26440696500 | 2360 | 2360 | 2360 | 2350 | 46083 |
| 548 | 20240731 | 102600 | 26332225430 | 2360 | 2345 | 2360 | 2340 | 107981 |
| 549 | 20240731 | 102500 | 26078524995 | 2345 | 2355 | 2355 | 2345 | 78315 |
| 550 | 20240731 | 102400 | 25894624485 | 2355 | 2370 | 2370 | 2350 | 104833 |
| 551 | 20240731 | 102300 | 25647199400 | 2370 | 2365 | 2370 | 2350 | 179932 |
| 552 | 20240731 | 102200 | 25222445275 | 2365 | 2380 | 2385 | 2365 | 233188 |
| 553 | 20240731 | 102100 | 24668538930 | 2380 | 2355 | 2385 | 2355 | 407533 |
| 554 | 20240731 | 102000 | 23700990955 | 2360 | 2335 | 2370 | 2335 | 279018 |
| 555 | 20240731 | 101900 | 23042648840 | 2335 | 2350 | 2350 | 2335 | 80215 |
| 556 | 20240731 | 101800 | 22854996475 | 2335 | 2350 | 2360 | 2335 | 278202 |
| 557 | 20240731 | 101700 | 22201793350 | 2350 | 2345 | 2365 | 2330 | 398635 |
| 558 | 20240731 | 101600 | 21266445100 | 2345 | 2395 | 2395 | 2345 | 570495 |
| 559 | 20240731 | 101500 | 19914222800 | 2390 | 2380 | 2400 | 2360 | 893744 |
| 560 | 20240731 | 101400 | 17786019945 | 2380 | 2330 | 2380 | 2325 | 765114 |
| 561 | 20240731 | 101300 | 15984492100 | 2330 | 2320 | 2335 | 2315 | 249810 |
| 562 | 20240731 | 101200 | 15403084265 | 2320 | 2310 | 2320 | 2300 | 27547 |
| 563 | 20240731 | 101100 | 15339420565 | 2310 | 2305 | 2310 | 2300 | 24491 |
| 564 | 20240731 | 101000 | 15282908835 | 2305 | 2305 | 2310 | 2300 | 47315 |
| 565 | 20240731 | 100900 | 15173863895 | 2310 | 2310 | 2315 | 2305 | 20396 |
| 566 | 20240731 | 100800 | 15126752675 | 2315 | 2315 | 2315 | 2310 | 21522 |
| 567 | 20240731 | 100700 | 15076979205 | 2315 | 2320 | 2325 | 2315 | 61072 |
| 568 | 20240731 | 100600 | 14935184845 | 2315 | 2310 | 2320 | 2310 | 62563 |
| 569 | 20240731 | 100500 | 14790343300 | 2315 | 2320 | 2320 | 2310 | 52768 |
| 570 | 20240731 | 100400 | 14668280580 | 2320 | 2320 | 2320 | 2310 | 17614 |
| 571 | 20240731 | 100300 | 14627515100 | 2320 | 2325 | 2325 | 2315 | 38707 |
| 572 | 20240731 | 100200 | 14537754580 | 2325 | 2320 | 2325 | 2315 | 19183 |
| 573 | 20240731 | 100100 | 14493231770 | 2320 | 2320 | 2325 | 2305 | 58750 |
| 574 | 20240731 | 100000 | 14357185280 | 2325 | 2320 | 2325 | 2320 | 35399 |
| 575 | 20240731 | 095900 | 14275033015 | 2325 | 2310 | 2325 | 2310 | 95072 |
| 576 | 20240731 | 095800 | 14054710755 | 2310 | 2310 | 2315 | 2310 | 12102 |
| 577 | 20240731 | 095700 | 14026746395 | 2310 | 2310 | 2315 | 2310 | 6156 |
| 578 | 20240731 | 095600 | 14012510325 | 2310 | 2320 | 2320 | 2305 | 38646 |
| 579 | 20240731 | 095500 | 13923111160 | 2325 | 2325 | 2325 | 2315 | 32728 |
| 580 | 20240731 | 095400 | 13847135320 | 2325 | 2310 | 2325 | 2310 | 88644 |
| 581 | 20240731 | 095300 | 13641888325 | 2310 | 2310 | 2310 | 2305 | 36317 |
| 582 | 20240731 | 095200 | 13558060230 | 2310 | 2315 | 2320 | 2310 | 17146 |
| 583 | 20240731 | 095100 | 13518357130 | 2315 | 2315 | 2325 | 2310 | 151125 |
| 584 | 20240731 | 095000 | 13167928560 | 2310 | 2300 | 2315 | 2295 | 54769 |
| 585 | 20240731 | 094900 | 13041554230 | 2300 | 2300 | 2305 | 2300 | 25802 |
| 586 | 20240731 | 094800 | 12982207250 | 2305 | 2310 | 2315 | 2305 | 36303 |
| 587 | 20240731 | 094700 | 12898413730 | 2310 | 2305 | 2310 | 2305 | 28879 |
| 588 | 20240731 | 094600 | 12831704065 | 2310 | 2295 | 2310 | 2295 | 34999 |
| 589 | 20240731 | 094500 | 12750993475 | 2295 | 2305 | 2305 | 2295 | 34842 |
| 590 | 20240731 | 094400 | 12670937795 | 2300 | 2300 | 2305 | 2295 | 29104 |
| 591 | 20240731 | 094300 | 12603980950 | 2300 | 2300 | 2305 | 2295 | 25051 |
| 592 | 20240731 | 094200 | 12546341815 | 2300 | 2310 | 2315 | 2300 | 74946 |
| 593 | 20240731 | 094100 | 12373426840 | 2310 | 2300 | 2315 | 2300 | 134881 |
| 594 | 20240731 | 094000 | 12062242150 | 2295 | 2300 | 2300 | 2290 | 28659 |
| 595 | 20240731 | 093900 | 11996477075 | 2300 | 2275 | 2300 | 2275 | 78227 |
| 596 | 20240731 | 093800 | 11817675675 | 2275 | 2275 | 2280 | 2270 | 16252 |
| 597 | 20240731 | 093700 | 11780741575 | 2275 | 2280 | 2280 | 2270 | 27004 |
| 598 | 20240731 | 093600 | 11719305230 | 2280 | 2265 | 2280 | 2260 | 31721 |
| 599 | 20240731 | 093500 | 11647264715 | 2265 | 2270 | 2270 | 2265 | 25910 |
| 600 | 20240731 | 093400 | 11588572075 | 2265 | 2270 | 2275 | 2265 | 44163 |
| 601 | 20240731 | 093300 | 11488472255 | 2270 | 2270 | 2275 | 2265 | 23727 |
| 602 | 20240731 | 093200 | 11434612740 | 2275 | 2275 | 2280 | 2270 | 24226 |
| 603 | 20240731 | 093100 | 11379558280 | 2275 | 2270 | 2285 | 2265 | 41878 |
| 604 | 20240731 | 093000 | 11284246160 | 2265 | 2265 | 2270 | 2260 | 37839 |
| 605 | 20240731 | 092900 | 11198536345 | 2265 | 2285 | 2290 | 2265 | 39193 |
| 606 | 20240731 | 092800 | 11109253280 | 2290 | 2290 | 2290 | 2285 | 51158 |
| 607 | 20240731 | 092700 | 10992315375 | 2285 | 2300 | 2300 | 2285 | 100962 |
| 608 | 20240731 | 092600 | 10760727130 | 2300 | 2290 | 2310 | 2290 | 148282 |
| 609 | 20240731 | 092500 | 10419517395 | 2295 | 2290 | 2295 | 2285 | 138224 |
| 610 | 20240731 | 092400 | 10102935200 | 2295 | 2275 | 2295 | 2270 | 140271 |
| 611 | 20240731 | 092300 | 9782315425 | 2275 | 2245 | 2275 | 2240 | 104626 |
| 612 | 20240731 | 092200 | 9545688040 | 2245 | 2230 | 2250 | 2230 | 82243 |
| 613 | 20240731 | 092100 | 9361795115 | 2230 | 2230 | 2235 | 2225 | 40891 |
| 614 | 20240731 | 092000 | 9270608930 | 2235 | 2240 | 2240 | 2230 | 47588 |
| 615 | 20240731 | 091900 | 9164325430 | 2240 | 2230 | 2245 | 2230 | 87628 |
| 616 | 20240731 | 091800 | 8968322190 | 2230 | 2225 | 2240 | 2220 | 139428 |
| 617 | 20240731 | 091700 | 8657100355 | 2225 | 2245 | 2250 | 2220 | 226750 |
| 618 | 20240731 | 091600 | 8151009580 | 2245 | 2250 | 2255 | 2245 | 124368 |
| 619 | 20240731 | 091500 | 7871529395 | 2250 | 2265 | 2265 | 2250 | 149163 |
| 620 | 20240731 | 091400 | 7535177850 | 2260 | 2265 | 2265 | 2260 | 36715 |
| 621 | 20240731 | 091300 | 7452082175 | 2265 | 2265 | 2270 | 2260 | 82759 |
| 622 | 20240731 | 091200 | 7264482100 | 2270 | 2260 | 2270 | 2255 | 157186 |
| 623 | 20240731 | 091100 | 6909454960 | 2260 | 2285 | 2285 | 2260 | 242518 |
| 624 | 20240731 | 091000 | 6358103695 | 2285 | 2295 | 2295 | 2285 | 132410 |
| 625 | 20240731 | 090900 | 6054884040 | 2295 | 2310 | 2315 | 2295 | 76181 |
| 626 | 20240731 | 090800 | 5879429410 | 2310 | 2320 | 2325 | 2305 | 153731 |
| 627 | 20240731 | 090700 | 5523372480 | 2320 | 2315 | 2325 | 2315 | 107336 |
| 628 | 20240731 | 090600 | 5274489455 | 2320 | 2305 | 2320 | 2305 | 103635 |
| 629 | 20240731 | 090500 | 5034801465 | 2305 | 2290 | 2310 | 2285 | 163959 |
| 630 | 20240731 | 090400 | 4658248790 | 2285 | 2305 | 2310 | 2285 | 272586 |
| 631 | 20240731 | 090300 | 4031708575 | 2310 | 2335 | 2340 | 2305 | 303866 |
| 632 | 20240731 | 090200 | 3326394760 | 2340 | 2315 | 2345 | 2315 | 418932 |
| 633 | 20240731 | 090100 | 2348474185 | 2320 | 2330 | 2335 | 2315 | 296101 |
| 634 | 20240731 | 090000 | 1660860325 | 2330 | 2345 | 2345 | 2325 | 709299 |