32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 3 | 20240819 | 193000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240819 | 192900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240819 | 192800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240819 | 192700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240819 | 192600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240819 | 192500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240819 | 192400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240819 | 192300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240819 | 192200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240819 | 192100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240819 | 192000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240819 | 191900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240819 | 191800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240819 | 191700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240819 | 191600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240819 | 191500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240819 | 191400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240819 | 191300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240819 | 191200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240819 | 191100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240819 | 191000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240819 | 190900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240819 | 190800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240819 | 190700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240819 | 190600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240819 | 190500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240819 | 190400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240819 | 190300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240819 | 190200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240819 | 190100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 33 | 20240819 | 190000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240819 | 185900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240819 | 185800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240819 | 185700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240819 | 185600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240819 | 185500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240819 | 185400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240819 | 185300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240819 | 185200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240819 | 185100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240819 | 185000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240819 | 184900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240819 | 184800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240819 | 184700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240819 | 184600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240819 | 184500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240819 | 184400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240819 | 184300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240819 | 184200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240819 | 184100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240819 | 184000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240819 | 183900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240819 | 183800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240819 | 183700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240819 | 183600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240819 | 183500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240819 | 183400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240819 | 183300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240819 | 183200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240819 | 183100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 63 | 20240819 | 183000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240819 | 182900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240819 | 182800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240819 | 182700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240819 | 182600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240819 | 182500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240819 | 182400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240819 | 182300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240819 | 182200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240819 | 182100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240819 | 182000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240819 | 181900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240819 | 181800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240819 | 181700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240819 | 181600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240819 | 181500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240819 | 181400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240819 | 181300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240819 | 181200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240819 | 181100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240819 | 181000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240819 | 180900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240819 | 180800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240819 | 180700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240819 | 180600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240819 | 180500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240819 | 180400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240819 | 180300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240819 | 180200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240819 | 180100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 93 | 20240819 | 180000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240819 | 175900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240819 | 175800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240819 | 175700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240819 | 175600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240819 | 175500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240819 | 175400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240819 | 175300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240819 | 175200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240819 | 175100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240819 | 175000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240819 | 174900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240819 | 174800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240819 | 174700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240819 | 174600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240819 | 174500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240819 | 174400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240819 | 174300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240819 | 174200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240819 | 174100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240819 | 174000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240819 | 173900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240819 | 173800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240819 | 173700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240819 | 173600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240819 | 173500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240819 | 173400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240819 | 173300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240819 | 173200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240819 | 173100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 123 | 20240819 | 173000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240819 | 172900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240819 | 172800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240819 | 172700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240819 | 172600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240819 | 172500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240819 | 172400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240819 | 172300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240819 | 172200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240819 | 172100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240819 | 172000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240819 | 171900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240819 | 171800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240819 | 171700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240819 | 171600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240819 | 171500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240819 | 171400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240819 | 171300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240819 | 171200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240819 | 171100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240819 | 171000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240819 | 170900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240819 | 170800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240819 | 170700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240819 | 170600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240819 | 170500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240819 | 170400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240819 | 170300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240819 | 170200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240819 | 170100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 153 | 20240819 | 170000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240819 | 165900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240819 | 165800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240819 | 165700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240819 | 165600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240819 | 165500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240819 | 165400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240819 | 165300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240819 | 165200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240819 | 165100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240819 | 165000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240819 | 164900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240819 | 164800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240819 | 164700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240819 | 164600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240819 | 164500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240819 | 164400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240819 | 164300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240819 | 164200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240819 | 164100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240819 | 164000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240819 | 163900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240819 | 163800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240819 | 163700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240819 | 163600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240819 | 163500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240819 | 163400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240819 | 163300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240819 | 163200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240819 | 163100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 183 | 20240819 | 163000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240819 | 162900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240819 | 162800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240819 | 162700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240819 | 162600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240819 | 162500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240819 | 162400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240819 | 162300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240819 | 162200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240819 | 162100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240819 | 162000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240819 | 161900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240819 | 161800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240819 | 161700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240819 | 161600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240819 | 161500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240819 | 161400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240819 | 161300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240819 | 161200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240819 | 161100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240819 | 161000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240819 | 160900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240819 | 160800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240819 | 160700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240819 | 160600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240819 | 160500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240819 | 160400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240819 | 160300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240819 | 160200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240819 | 160100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 213 | 20240819 | 160000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240819 | 155900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240819 | 155800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240819 | 155700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240819 | 155600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240819 | 155500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240819 | 155400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240819 | 155300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240819 | 155200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240819 | 155100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240819 | 155000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240819 | 154900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240819 | 154800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240819 | 154700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240819 | 154600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240819 | 154500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240819 | 154400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240819 | 154300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240819 | 154200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240819 | 154100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240819 | 154000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240819 | 153900 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240819 | 153800 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240819 | 153700 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240819 | 153600 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240819 | 153500 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240819 | 153400 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240819 | 153300 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240819 | 153200 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240819 | 153100 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 243 | 20240819 | 153000 | 20737393020 | 2420 | 2420 | 2420 | 2420 | 225022 |
| 244 | 20240819 | 152900 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240819 | 152800 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240819 | 152700 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240819 | 152600 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240819 | 152500 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240819 | 152400 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240819 | 152300 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240819 | 152200 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240819 | 152100 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240819 | 152000 | 20192839780 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240819 | 151900 | 20192839780 | 2435 | 2430 | 2435 | 2425 | 56788 |
| 255 | 20240819 | 151800 | 20054885545 | 2430 | 2430 | 2430 | 2425 | 39364 |
| 256 | 20240819 | 151700 | 19959405990 | 2430 | 2430 | 2435 | 2430 | 49158 |
| 257 | 20240819 | 151600 | 19839912940 | 2435 | 2420 | 2435 | 2415 | 60355 |
| 258 | 20240819 | 151500 | 19693366315 | 2425 | 2415 | 2425 | 2415 | 27861 |
| 259 | 20240819 | 151400 | 19625944915 | 2415 | 2420 | 2420 | 2415 | 14394 |
| 260 | 20240819 | 151300 | 19591179840 | 2420 | 2420 | 2420 | 2415 | 8138 |
| 261 | 20240819 | 151200 | 19571497690 | 2420 | 2425 | 2425 | 2420 | 20986 |
| 262 | 20240819 | 151100 | 19520637440 | 2420 | 2420 | 2425 | 2415 | 20197 |
| 263 | 20240819 | 151000 | 19471739635 | 2420 | 2415 | 2425 | 2410 | 40155 |
| 264 | 20240819 | 150900 | 19374608650 | 2410 | 2410 | 2415 | 2410 | 25518 |
| 265 | 20240819 | 150800 | 19313058860 | 2415 | 2405 | 2415 | 2400 | 32937 |
| 266 | 20240819 | 150700 | 19233775670 | 2410 | 2410 | 2415 | 2405 | 8591 |
| 267 | 20240819 | 150600 | 19213094880 | 2415 | 2405 | 2415 | 2400 | 27363 |
| 268 | 20240819 | 150500 | 19147311720 | 2405 | 2405 | 2410 | 2400 | 15472 |
| 269 | 20240819 | 150400 | 19110099915 | 2410 | 2415 | 2415 | 2400 | 25631 |
| 270 | 20240819 | 150300 | 19048408385 | 2415 | 2415 | 2415 | 2410 | 20914 |
| 271 | 20240819 | 150200 | 18997939750 | 2415 | 2425 | 2425 | 2410 | 30131 |
| 272 | 20240819 | 150100 | 18925157865 | 2420 | 2420 | 2425 | 2415 | 3344 |
| 273 | 20240819 | 150000 | 18917068635 | 2420 | 2415 | 2425 | 2415 | 26011 |
| 274 | 20240819 | 145900 | 18854125385 | 2415 | 2415 | 2420 | 2415 | 1441 |
| 275 | 20240819 | 145800 | 18850645075 | 2420 | 2415 | 2420 | 2410 | 6431 |
| 276 | 20240819 | 145700 | 18835100080 | 2415 | 2410 | 2415 | 2405 | 8650 |
| 277 | 20240819 | 145600 | 18814241175 | 2410 | 2415 | 2420 | 2410 | 17444 |
| 278 | 20240819 | 145500 | 18772144700 | 2420 | 2420 | 2420 | 2410 | 10246 |
| 279 | 20240819 | 145400 | 18747405510 | 2415 | 2410 | 2420 | 2410 | 11265 |
| 280 | 20240819 | 145300 | 18720164615 | 2415 | 2420 | 2420 | 2410 | 14095 |
| 281 | 20240819 | 145200 | 18686136410 | 2415 | 2420 | 2420 | 2410 | 3837 |
| 282 | 20240819 | 145100 | 18676871045 | 2415 | 2415 | 2420 | 2405 | 14372 |
| 283 | 20240819 | 145000 | 18642187240 | 2415 | 2410 | 2415 | 2400 | 21349 |
| 284 | 20240819 | 144900 | 18590814960 | 2415 | 2415 | 2415 | 2405 | 21238 |
| 285 | 20240819 | 144800 | 18539623855 | 2420 | 2415 | 2420 | 2410 | 4260 |
| 286 | 20240819 | 144700 | 18529339495 | 2420 | 2415 | 2420 | 2410 | 9819 |
| 287 | 20240819 | 144600 | 18505632930 | 2415 | 2420 | 2420 | 2415 | 24473 |
| 288 | 20240819 | 144500 | 18446494260 | 2420 | 2420 | 2420 | 2415 | 2923 |
| 289 | 20240819 | 144400 | 18439433780 | 2420 | 2420 | 2420 | 2415 | 3990 |
| 290 | 20240819 | 144300 | 18429787300 | 2420 | 2415 | 2420 | 2415 | 7823 |
| 291 | 20240819 | 144200 | 18410876645 | 2415 | 2425 | 2425 | 2415 | 12748 |
| 292 | 20240819 | 144100 | 18380025235 | 2425 | 2420 | 2425 | 2415 | 4516 |
| 293 | 20240819 | 144000 | 18369101980 | 2420 | 2415 | 2425 | 2415 | 14079 |
| 294 | 20240819 | 143900 | 18335048565 | 2420 | 2420 | 2420 | 2415 | 870 |
| 295 | 20240819 | 143800 | 18332945980 | 2415 | 2420 | 2430 | 2415 | 28111 |
| 296 | 20240819 | 143700 | 18264872340 | 2420 | 2420 | 2425 | 2415 | 13632 |
| 297 | 20240819 | 143600 | 18231884375 | 2425 | 2425 | 2425 | 2420 | 6439 |
| 298 | 20240819 | 143500 | 18216300280 | 2420 | 2420 | 2425 | 2415 | 24774 |
| 299 | 20240819 | 143400 | 18156325550 | 2420 | 2420 | 2425 | 2420 | 10280 |
| 300 | 20240819 | 143300 | 18131427755 | 2425 | 2425 | 2425 | 2420 | 5424 |
| 301 | 20240819 | 143200 | 18118285335 | 2420 | 2425 | 2430 | 2420 | 9001 |
| 302 | 20240819 | 143100 | 18096451190 | 2425 | 2425 | 2430 | 2420 | 9966 |
| 303 | 20240819 | 143000 | 18072288650 | 2425 | 2425 | 2425 | 2420 | 1599 |
| 304 | 20240819 | 142900 | 18068412690 | 2425 | 2415 | 2425 | 2415 | 16002 |
| 305 | 20240819 | 142800 | 18029735580 | 2415 | 2415 | 2420 | 2415 | 9611 |
| 306 | 20240819 | 142700 | 18006516420 | 2415 | 2415 | 2420 | 2410 | 17340 |
| 307 | 20240819 | 142600 | 17964643940 | 2420 | 2420 | 2425 | 2415 | 9190 |
| 308 | 20240819 | 142500 | 17942417110 | 2425 | 2430 | 2430 | 2415 | 12983 |
| 309 | 20240819 | 142400 | 17910953225 | 2430 | 2425 | 2435 | 2425 | 41336 |
| 310 | 20240819 | 142300 | 17810497870 | 2430 | 2430 | 2435 | 2425 | 7829 |
| 311 | 20240819 | 142200 | 17791474385 | 2435 | 2435 | 2435 | 2425 | 53191 |
| 312 | 20240819 | 142100 | 17662250380 | 2435 | 2430 | 2435 | 2425 | 34703 |
| 313 | 20240819 | 142000 | 17577889100 | 2430 | 2420 | 2430 | 2415 | 59002 |
| 314 | 20240819 | 141900 | 17434949995 | 2420 | 2420 | 2420 | 2415 | 1183 |
| 315 | 20240819 | 141800 | 17432092680 | 2415 | 2415 | 2420 | 2415 | 8472 |
| 316 | 20240819 | 141700 | 17411627785 | 2415 | 2415 | 2420 | 2410 | 5525 |
| 317 | 20240819 | 141600 | 17398285720 | 2415 | 2415 | 2420 | 2415 | 8518 |
| 318 | 20240819 | 141500 | 17377713990 | 2415 | 2415 | 2420 | 2415 | 4657 |
| 319 | 20240819 | 141400 | 17366465550 | 2415 | 2415 | 2420 | 2410 | 5785 |
| 320 | 20240819 | 141300 | 17352491355 | 2410 | 2415 | 2415 | 2410 | 725 |
| 321 | 20240819 | 141200 | 17350740645 | 2415 | 2420 | 2420 | 2410 | 17862 |
| 322 | 20240819 | 141100 | 17307549900 | 2420 | 2415 | 2420 | 2410 | 18397 |
| 323 | 20240819 | 141000 | 17263114380 | 2415 | 2410 | 2415 | 2410 | 9202 |
| 324 | 20240819 | 140900 | 17240928960 | 2410 | 2410 | 2415 | 2410 | 14745 |
| 325 | 20240819 | 140800 | 17205389215 | 2410 | 2410 | 2415 | 2410 | 11012 |
| 326 | 20240819 | 140700 | 17178848970 | 2415 | 2410 | 2415 | 2410 | 5728 |
| 327 | 20240819 | 140600 | 17165036930 | 2415 | 2425 | 2425 | 2410 | 48291 |
| 328 | 20240819 | 140500 | 17048220570 | 2420 | 2425 | 2425 | 2420 | 4392 |
| 329 | 20240819 | 140400 | 17037578310 | 2425 | 2410 | 2425 | 2410 | 38107 |
| 330 | 20240819 | 140300 | 16945503400 | 2410 | 2420 | 2420 | 2410 | 12399 |
| 331 | 20240819 | 140200 | 16915553040 | 2420 | 2415 | 2420 | 2410 | 27545 |
| 332 | 20240819 | 140100 | 16849028260 | 2415 | 2415 | 2415 | 2410 | 4082 |
| 333 | 20240819 | 140000 | 16839179515 | 2415 | 2410 | 2415 | 2410 | 6190 |
| 334 | 20240819 | 135900 | 16824249755 | 2410 | 2410 | 2410 | 2405 | 10436 |
| 335 | 20240819 | 135800 | 16799101925 | 2405 | 2410 | 2410 | 2405 | 13294 |
| 336 | 20240819 | 135700 | 16767063560 | 2410 | 2410 | 2410 | 2405 | 5795 |
| 337 | 20240819 | 135600 | 16753099800 | 2410 | 2410 | 2410 | 2405 | 8935 |
| 338 | 20240819 | 135500 | 16731577910 | 2410 | 2405 | 2410 | 2400 | 10707 |
| 339 | 20240819 | 135400 | 16705831995 | 2400 | 2400 | 2405 | 2395 | 23880 |
| 340 | 20240819 | 135300 | 16648512245 | 2395 | 2395 | 2400 | 2390 | 5970 |
| 341 | 20240819 | 135200 | 16634215615 | 2400 | 2395 | 2400 | 2390 | 7529 |
| 342 | 20240819 | 135100 | 16616191145 | 2395 | 2390 | 2395 | 2390 | 9340 |
| 343 | 20240819 | 135000 | 16593835135 | 2395 | 2395 | 2400 | 2390 | 1835 |
| 344 | 20240819 | 134900 | 16589441535 | 2395 | 2390 | 2395 | 2390 | 557 |
| 345 | 20240819 | 134800 | 16588108050 | 2390 | 2395 | 2395 | 2390 | 3156 |
| 346 | 20240819 | 134700 | 16580552545 | 2395 | 2395 | 2395 | 2390 | 741 |
| 347 | 20240819 | 134600 | 16578779435 | 2395 | 2395 | 2400 | 2390 | 4194 |
| 348 | 20240819 | 134500 | 16568735540 | 2395 | 2385 | 2395 | 2385 | 5650 |
| 349 | 20240819 | 134400 | 16555235625 | 2385 | 2395 | 2395 | 2385 | 8208 |
| 350 | 20240819 | 134300 | 16535632370 | 2395 | 2400 | 2400 | 2395 | 6033 |
| 351 | 20240819 | 134200 | 16521183210 | 2400 | 2395 | 2400 | 2395 | 3684 |
| 352 | 20240819 | 134100 | 16512351690 | 2400 | 2400 | 2400 | 2395 | 3247 |
| 353 | 20240819 | 134000 | 16504565190 | 2400 | 2400 | 2400 | 2395 | 5508 |
| 354 | 20240819 | 133900 | 16491358675 | 2395 | 2400 | 2400 | 2395 | 15717 |
| 355 | 20240819 | 133800 | 16453709720 | 2395 | 2410 | 2410 | 2395 | 9448 |
| 356 | 20240819 | 133700 | 16430997530 | 2410 | 2400 | 2410 | 2395 | 27653 |
| 357 | 20240819 | 133600 | 16364559680 | 2395 | 2395 | 2400 | 2390 | 3674 |
| 358 | 20240819 | 133500 | 16355761030 | 2395 | 2400 | 2400 | 2390 | 18480 |
| 359 | 20240819 | 133400 | 16311591490 | 2390 | 2395 | 2400 | 2390 | 4483 |
| 360 | 20240819 | 133300 | 16300845700 | 2400 | 2395 | 2400 | 2390 | 8322 |
| 361 | 20240819 | 133200 | 16280932475 | 2395 | 2400 | 2400 | 2395 | 15617 |
| 362 | 20240819 | 133100 | 16243477110 | 2405 | 2405 | 2405 | 2400 | 3645 |
| 363 | 20240819 | 133000 | 16234714090 | 2405 | 2400 | 2405 | 2400 | 8418 |
| 364 | 20240819 | 132900 | 16214509650 | 2400 | 2405 | 2410 | 2400 | 24237 |
| 365 | 20240819 | 132800 | 16156314250 | 2405 | 2405 | 2410 | 2400 | 6684 |
| 366 | 20240819 | 132700 | 16140240765 | 2405 | 2410 | 2410 | 2400 | 28640 |
| 367 | 20240819 | 132600 | 16071290130 | 2410 | 2400 | 2410 | 2400 | 21086 |
| 368 | 20240819 | 132500 | 16020583845 | 2405 | 2415 | 2415 | 2400 | 61646 |
| 369 | 20240819 | 132400 | 15872140030 | 2415 | 2400 | 2415 | 2400 | 152861 |
| 370 | 20240819 | 132300 | 15503929410 | 2400 | 2385 | 2400 | 2385 | 95781 |
| 371 | 20240819 | 132200 | 15274522805 | 2390 | 2385 | 2390 | 2380 | 13122 |
| 372 | 20240819 | 132100 | 15243233815 | 2385 | 2385 | 2385 | 2380 | 15211 |
| 373 | 20240819 | 132000 | 15206985630 | 2380 | 2380 | 2385 | 2380 | 14569 |
| 374 | 20240819 | 131900 | 15172294570 | 2385 | 2370 | 2385 | 2370 | 35036 |
| 375 | 20240819 | 131800 | 15088959545 | 2375 | 2375 | 2375 | 2370 | 4712 |
| 376 | 20240819 | 131700 | 15077771550 | 2375 | 2375 | 2375 | 2370 | 1347 |
| 377 | 20240819 | 131600 | 15074573425 | 2375 | 2375 | 2375 | 2370 | 7913 |
| 378 | 20240819 | 131500 | 15055783340 | 2375 | 2370 | 2375 | 2370 | 11918 |
| 379 | 20240819 | 131400 | 15027482245 | 2375 | 2370 | 2375 | 2370 | 531 |
| 380 | 20240819 | 131300 | 15026223155 | 2370 | 2370 | 2375 | 2370 | 4507 |
| 381 | 20240819 | 131200 | 15015541020 | 2370 | 2365 | 2375 | 2365 | 4008 |
| 382 | 20240819 | 131100 | 15006027680 | 2375 | 2370 | 2375 | 2370 | 14226 |
| 383 | 20240819 | 131000 | 14972288950 | 2370 | 2370 | 2375 | 2365 | 12626 |
| 384 | 20240819 | 130900 | 14942371315 | 2370 | 2370 | 2375 | 2370 | 10749 |
| 385 | 20240819 | 130800 | 14916896175 | 2370 | 2370 | 2375 | 2370 | 1902 |
| 386 | 20240819 | 130700 | 14912384955 | 2375 | 2375 | 2375 | 2370 | 11253 |
| 387 | 20240819 | 130600 | 14885660455 | 2370 | 2360 | 2370 | 2360 | 37874 |
| 388 | 20240819 | 130500 | 14795993605 | 2360 | 2365 | 2365 | 2360 | 1166 |
| 389 | 20240819 | 130400 | 14793239355 | 2365 | 2360 | 2365 | 2360 | 1423 |
| 390 | 20240819 | 130300 | 14789878555 | 2360 | 2365 | 2365 | 2360 | 9177 |
| 391 | 20240819 | 130200 | 14768202805 | 2365 | 2365 | 2365 | 2365 | 7936 |
| 392 | 20240819 | 130100 | 14749434165 | 2365 | 2360 | 2370 | 2355 | 17344 |
| 393 | 20240819 | 130000 | 14708450860 | 2360 | 2355 | 2370 | 2350 | 43121 |
| 394 | 20240819 | 125900 | 14606634175 | 2350 | 2355 | 2360 | 2350 | 3827 |
| 395 | 20240819 | 125800 | 14597628330 | 2355 | 2355 | 2355 | 2350 | 14513 |
| 396 | 20240819 | 125700 | 14563495295 | 2355 | 2360 | 2360 | 2350 | 5548 |
| 397 | 20240819 | 125600 | 14550430690 | 2360 | 2355 | 2360 | 2355 | 3878 |
| 398 | 20240819 | 125500 | 14541284750 | 2360 | 2360 | 2360 | 2355 | 4527 |
| 399 | 20240819 | 125400 | 14530611485 | 2355 | 2355 | 2355 | 2355 | 370 |
| 400 | 20240819 | 125300 | 14529740135 | 2355 | 2350 | 2360 | 2350 | 15727 |
| 401 | 20240819 | 125200 | 14492762015 | 2355 | 2350 | 2355 | 2345 | 13585 |
| 402 | 20240819 | 125100 | 14460848305 | 2350 | 2350 | 2355 | 2345 | 15479 |
| 403 | 20240819 | 125000 | 14424458625 | 2345 | 2350 | 2355 | 2345 | 21898 |
| 404 | 20240819 | 124900 | 14373006165 | 2355 | 2350 | 2355 | 2345 | 8884 |
| 405 | 20240819 | 124800 | 14352140430 | 2350 | 2345 | 2350 | 2345 | 4593 |
| 406 | 20240819 | 124700 | 14341356410 | 2350 | 2350 | 2355 | 2345 | 20272 |
| 407 | 20240819 | 124600 | 14293710035 | 2350 | 2345 | 2350 | 2345 | 17407 |
| 408 | 20240819 | 124500 | 14252805100 | 2350 | 2350 | 2350 | 2345 | 6368 |
| 409 | 20240819 | 124400 | 14237841625 | 2350 | 2350 | 2355 | 2345 | 18859 |
| 410 | 20240819 | 124300 | 14193552625 | 2350 | 2350 | 2355 | 2345 | 23108 |
| 411 | 20240819 | 124200 | 14139336250 | 2350 | 2355 | 2355 | 2345 | 79876 |
| 412 | 20240819 | 124100 | 13951687355 | 2355 | 2350 | 2355 | 2350 | 25835 |
| 413 | 20240819 | 124000 | 13890967385 | 2355 | 2355 | 2360 | 2350 | 12259 |
| 414 | 20240819 | 123900 | 13862115075 | 2355 | 2360 | 2360 | 2350 | 72813 |
| 415 | 20240819 | 123800 | 13690710430 | 2355 | 2360 | 2360 | 2355 | 22009 |
| 416 | 20240819 | 123700 | 13638814195 | 2360 | 2360 | 2360 | 2355 | 7820 |
| 417 | 20240819 | 123600 | 13620360295 | 2360 | 2365 | 2365 | 2360 | 25162 |
| 418 | 20240819 | 123500 | 13560977610 | 2360 | 2365 | 2365 | 2360 | 7897 |
| 419 | 20240819 | 123400 | 13542329370 | 2365 | 2360 | 2365 | 2360 | 3100 |
| 420 | 20240819 | 123300 | 13535008240 | 2360 | 2360 | 2360 | 2355 | 5262 |
| 421 | 20240819 | 123200 | 13522592030 | 2360 | 2365 | 2365 | 2360 | 10796 |
| 422 | 20240819 | 123100 | 13497110465 | 2370 | 2370 | 2370 | 2360 | 33883 |
| 423 | 20240819 | 123000 | 13417131895 | 2370 | 2370 | 2370 | 2360 | 4940 |
| 424 | 20240819 | 122900 | 13405458540 | 2370 | 2365 | 2370 | 2365 | 19025 |
| 425 | 20240819 | 122800 | 13360452960 | 2365 | 2365 | 2365 | 2355 | 7067 |
| 426 | 20240819 | 122700 | 13343762565 | 2360 | 2365 | 2365 | 2360 | 20238 |
| 427 | 20240819 | 122600 | 13295998310 | 2360 | 2360 | 2365 | 2360 | 21853 |
| 428 | 20240819 | 122500 | 13244423700 | 2365 | 2360 | 2370 | 2360 | 1176 |
| 429 | 20240819 | 122400 | 13241642700 | 2365 | 2370 | 2370 | 2360 | 20243 |
| 430 | 20240819 | 122300 | 13193817775 | 2360 | 2365 | 2370 | 2360 | 13775 |
| 431 | 20240819 | 122200 | 13161267550 | 2365 | 2370 | 2370 | 2365 | 16894 |
| 432 | 20240819 | 122100 | 13121313130 | 2370 | 2365 | 2370 | 2365 | 7423 |
| 433 | 20240819 | 122000 | 13103747345 | 2365 | 2365 | 2370 | 2365 | 1994 |
| 434 | 20240819 | 121900 | 13099029830 | 2370 | 2365 | 2370 | 2365 | 2961 |
| 435 | 20240819 | 121800 | 13092012900 | 2370 | 2365 | 2370 | 2365 | 1065 |
| 436 | 20240819 | 121700 | 13089492655 | 2365 | 2365 | 2370 | 2365 | 7963 |
| 437 | 20240819 | 121600 | 13070660155 | 2365 | 2365 | 2370 | 2360 | 10745 |
| 438 | 20240819 | 121500 | 13045263775 | 2365 | 2365 | 2370 | 2360 | 4150 |
| 439 | 20240819 | 121400 | 13035458815 | 2365 | 2360 | 2370 | 2360 | 9081 |
| 440 | 20240819 | 121300 | 13013993730 | 2370 | 2360 | 2370 | 2360 | 8938 |
| 441 | 20240819 | 121200 | 12992897475 | 2360 | 2365 | 2365 | 2360 | 6546 |
| 442 | 20240819 | 121100 | 12977444780 | 2365 | 2360 | 2365 | 2360 | 9096 |
| 443 | 20240819 | 121000 | 12955937670 | 2360 | 2370 | 2370 | 2360 | 3348 |
| 444 | 20240819 | 120900 | 12948020280 | 2365 | 2370 | 2370 | 2360 | 1099 |
| 445 | 20240819 | 120800 | 12945422040 | 2370 | 2365 | 2370 | 2360 | 11329 |
| 446 | 20240819 | 120700 | 12918634230 | 2365 | 2370 | 2370 | 2360 | 8441 |
| 447 | 20240819 | 120600 | 12898678235 | 2365 | 2370 | 2370 | 2365 | 7843 |
| 448 | 20240819 | 120500 | 12880094290 | 2365 | 2365 | 2370 | 2365 | 12300 |
| 449 | 20240819 | 120400 | 12851001140 | 2365 | 2370 | 2370 | 2365 | 11935 |
| 450 | 20240819 | 120300 | 12822741455 | 2370 | 2370 | 2370 | 2365 | 261 |
| 451 | 20240819 | 120200 | 12822124050 | 2370 | 2370 | 2370 | 2365 | 1546 |
| 452 | 20240819 | 120100 | 12818462790 | 2370 | 2370 | 2370 | 2365 | 3428 |
| 453 | 20240819 | 120000 | 12810353775 | 2370 | 2365 | 2370 | 2365 | 4965 |
| 454 | 20240819 | 115900 | 12798608535 | 2370 | 2370 | 2370 | 2365 | 6031 |
| 455 | 20240819 | 115800 | 12784336260 | 2370 | 2370 | 2370 | 2370 | 222 |
| 456 | 20240819 | 115700 | 12783810120 | 2370 | 2365 | 2370 | 2365 | 2553 |
| 457 | 20240819 | 115600 | 12777766230 | 2365 | 2365 | 2365 | 2365 | 3578 |
| 458 | 20240819 | 115500 | 12769304260 | 2365 | 2370 | 2370 | 2365 | 4286 |
| 459 | 20240819 | 115400 | 12759166455 | 2370 | 2370 | 2370 | 2365 | 1789 |
| 460 | 20240819 | 115300 | 12754933480 | 2370 | 2370 | 2375 | 2370 | 3797 |
| 461 | 20240819 | 115200 | 12745933915 | 2375 | 2370 | 2375 | 2365 | 10638 |
| 462 | 20240819 | 115100 | 12720743810 | 2370 | 2370 | 2370 | 2365 | 2659 |
| 463 | 20240819 | 115000 | 12714446445 | 2370 | 2370 | 2370 | 2370 | 11849 |
| 464 | 20240819 | 114900 | 12686364315 | 2370 | 2370 | 2370 | 2365 | 5093 |
| 465 | 20240819 | 114800 | 12674295310 | 2370 | 2365 | 2370 | 2360 | 17190 |
| 466 | 20240819 | 114700 | 12633640180 | 2365 | 2360 | 2365 | 2360 | 15662 |
| 467 | 20240819 | 114600 | 12596627810 | 2360 | 2360 | 2365 | 2360 | 31995 |
| 468 | 20240819 | 114500 | 12521119600 | 2360 | 2360 | 2365 | 2360 | 3285 |
| 469 | 20240819 | 114400 | 12513351320 | 2360 | 2360 | 2365 | 2360 | 10809 |
| 470 | 20240819 | 114300 | 12487834415 | 2360 | 2370 | 2370 | 2360 | 8178 |
| 471 | 20240819 | 114200 | 12468502660 | 2370 | 2370 | 2370 | 2365 | 7538 |
| 472 | 20240819 | 114100 | 12450669470 | 2370 | 2370 | 2370 | 2365 | 6870 |
| 473 | 20240819 | 114000 | 12434418915 | 2370 | 2370 | 2370 | 2365 | 1301 |
| 474 | 20240819 | 113900 | 12431340580 | 2370 | 2365 | 2370 | 2365 | 3778 |
| 475 | 20240819 | 113800 | 12422400565 | 2370 | 2365 | 2370 | 2365 | 3794 |
| 476 | 20240819 | 113700 | 12413427535 | 2370 | 2365 | 2370 | 2365 | 2475 |
| 477 | 20240819 | 113600 | 12407573010 | 2370 | 2365 | 2370 | 2365 | 3377 |
| 478 | 20240819 | 113500 | 12399583280 | 2370 | 2365 | 2370 | 2365 | 8301 |
| 479 | 20240819 | 113400 | 12379918880 | 2365 | 2370 | 2370 | 2365 | 2696 |
| 480 | 20240819 | 113300 | 12373529390 | 2375 | 2370 | 2375 | 2370 | 10612 |
| 481 | 20240819 | 113200 | 12348374425 | 2370 | 2370 | 2375 | 2370 | 1889 |
| 482 | 20240819 | 113100 | 12343897485 | 2375 | 2375 | 2375 | 2370 | 5483 |
| 483 | 20240819 | 113000 | 12330899715 | 2375 | 2365 | 2375 | 2365 | 10423 |
| 484 | 20240819 | 112900 | 12306234330 | 2370 | 2370 | 2370 | 2365 | 1738 |
| 485 | 20240819 | 112800 | 12302118220 | 2370 | 2370 | 2370 | 2365 | 5481 |
| 486 | 20240819 | 112700 | 12289132895 | 2370 | 2365 | 2370 | 2365 | 715 |
| 487 | 20240819 | 112600 | 12287439275 | 2365 | 2370 | 2370 | 2360 | 4681 |
| 488 | 20240819 | 112500 | 12276364140 | 2365 | 2365 | 2365 | 2360 | 2070 |
| 489 | 20240819 | 112400 | 12271469740 | 2365 | 2365 | 2365 | 2360 | 1427 |
| 490 | 20240819 | 112300 | 12268096355 | 2360 | 2365 | 2365 | 2360 | 5433 |
| 491 | 20240819 | 112200 | 12255272865 | 2365 | 2365 | 2370 | 2360 | 11438 |
| 492 | 20240819 | 112100 | 12228278040 | 2370 | 2365 | 2370 | 2360 | 21755 |
| 493 | 20240819 | 112000 | 12176883325 | 2370 | 2370 | 2370 | 2365 | 3444 |
| 494 | 20240819 | 111900 | 12168737970 | 2370 | 2370 | 2370 | 2365 | 649 |
| 495 | 20240819 | 111800 | 12167200580 | 2370 | 2370 | 2370 | 2365 | 199 |
| 496 | 20240819 | 111700 | 12166729510 | 2370 | 2365 | 2370 | 2365 | 833 |
| 497 | 20240819 | 111600 | 12164756975 | 2365 | 2375 | 2375 | 2360 | 19183 |
| 498 | 20240819 | 111500 | 12119362400 | 2375 | 2370 | 2375 | 2370 | 596 |
| 499 | 20240819 | 111400 | 12117949720 | 2375 | 2375 | 2375 | 2370 | 2293 |
| 500 | 20240819 | 111300 | 12112509765 | 2375 | 2375 | 2380 | 2375 | 4636 |
| 501 | 20240819 | 111200 | 12101499260 | 2375 | 2380 | 2380 | 2375 | 15137 |
| 502 | 20240819 | 111100 | 12065545165 | 2375 | 2380 | 2380 | 2375 | 6093 |
| 503 | 20240819 | 111000 | 12051043830 | 2380 | 2380 | 2380 | 2380 | 7412 |
| 504 | 20240819 | 110900 | 12033403270 | 2380 | 2380 | 2380 | 2375 | 4607 |
| 505 | 20240819 | 110800 | 12022439510 | 2380 | 2380 | 2385 | 2380 | 19491 |
| 506 | 20240819 | 110700 | 11976050630 | 2380 | 2380 | 2380 | 2375 | 4468 |
| 507 | 20240819 | 110600 | 11965421190 | 2380 | 2375 | 2380 | 2370 | 23522 |
| 508 | 20240819 | 110500 | 11909563110 | 2375 | 2375 | 2375 | 2370 | 1428 |
| 509 | 20240819 | 110400 | 11906172500 | 2370 | 2370 | 2375 | 2370 | 6314 |
| 510 | 20240819 | 110300 | 11891207695 | 2370 | 2370 | 2370 | 2370 | 5054 |
| 511 | 20240819 | 110200 | 11879229715 | 2375 | 2375 | 2375 | 2370 | 798 |
| 512 | 20240819 | 110100 | 11877336970 | 2375 | 2375 | 2375 | 2370 | 12681 |
| 513 | 20240819 | 110000 | 11847247990 | 2375 | 2360 | 2375 | 2355 | 44868 |
| 514 | 20240819 | 105900 | 11741153890 | 2360 | 2365 | 2365 | 2360 | 16429 |
| 515 | 20240819 | 105800 | 11702379675 | 2365 | 2365 | 2365 | 2360 | 4557 |
| 516 | 20240819 | 105700 | 11691624890 | 2365 | 2360 | 2365 | 2360 | 4679 |
| 517 | 20240819 | 105600 | 11680581015 | 2365 | 2365 | 2365 | 2360 | 1648 |
| 518 | 20240819 | 105500 | 11676686290 | 2365 | 2360 | 2365 | 2355 | 6469 |
| 519 | 20240819 | 105400 | 11661420445 | 2365 | 2365 | 2365 | 2355 | 69538 |
| 520 | 20240819 | 105300 | 11497467850 | 2365 | 2365 | 2370 | 2360 | 3930 |
| 521 | 20240819 | 105200 | 11488171150 | 2370 | 2370 | 2370 | 2360 | 24060 |
| 522 | 20240819 | 105100 | 11431268600 | 2365 | 2365 | 2370 | 2365 | 4140 |
| 523 | 20240819 | 105000 | 11421459365 | 2370 | 2365 | 2370 | 2365 | 7477 |
| 524 | 20240819 | 104900 | 11403755075 | 2365 | 2360 | 2370 | 2360 | 6746 |
| 525 | 20240819 | 104800 | 11387800165 | 2360 | 2370 | 2370 | 2360 | 14306 |
| 526 | 20240819 | 104700 | 11354001285 | 2370 | 2360 | 2370 | 2360 | 17659 |
| 527 | 20240819 | 104600 | 11312292995 | 2360 | 2365 | 2370 | 2360 | 29004 |
| 528 | 20240819 | 104500 | 11243743695 | 2365 | 2365 | 2365 | 2360 | 4134 |
| 529 | 20240819 | 104400 | 11233987150 | 2360 | 2365 | 2365 | 2360 | 14789 |
| 530 | 20240819 | 104300 | 11199058930 | 2365 | 2365 | 2370 | 2360 | 19589 |
| 531 | 20240819 | 104200 | 11152770215 | 2365 | 2365 | 2365 | 2360 | 1673 |
| 532 | 20240819 | 104100 | 11148821290 | 2365 | 2360 | 2365 | 2360 | 8788 |
| 533 | 20240819 | 104000 | 11128076785 | 2360 | 2360 | 2365 | 2360 | 5689 |
| 534 | 20240819 | 103900 | 11114645300 | 2360 | 2365 | 2365 | 2360 | 9621 |
| 535 | 20240819 | 103800 | 11091935660 | 2365 | 2360 | 2365 | 2355 | 5070 |
| 536 | 20240819 | 103700 | 11079985045 | 2360 | 2370 | 2370 | 2360 | 41754 |
| 537 | 20240819 | 103600 | 10981404800 | 2370 | 2365 | 2370 | 2360 | 4751 |
| 538 | 20240819 | 103500 | 10970173310 | 2365 | 2360 | 2365 | 2360 | 20244 |
| 539 | 20240819 | 103400 | 10922345660 | 2365 | 2360 | 2365 | 2360 | 14806 |
| 540 | 20240819 | 103300 | 10887394355 | 2360 | 2365 | 2365 | 2360 | 19995 |
| 541 | 20240819 | 103200 | 10840198115 | 2360 | 2360 | 2365 | 2355 | 67153 |
| 542 | 20240819 | 103100 | 10681760630 | 2360 | 2365 | 2365 | 2360 | 40065 |
| 543 | 20240819 | 103000 | 10587200045 | 2360 | 2370 | 2370 | 2360 | 45230 |
| 544 | 20240819 | 102900 | 10480420585 | 2365 | 2370 | 2375 | 2360 | 79207 |
| 545 | 20240819 | 102800 | 10292947960 | 2375 | 2375 | 2375 | 2370 | 4123 |
| 546 | 20240819 | 102700 | 10283163330 | 2375 | 2375 | 2375 | 2370 | 2303 |
| 547 | 20240819 | 102600 | 10277702835 | 2375 | 2375 | 2385 | 2370 | 10254 |
| 548 | 20240819 | 102500 | 10253392780 | 2380 | 2380 | 2385 | 2375 | 30479 |
| 549 | 20240819 | 102400 | 10180994805 | 2380 | 2380 | 2385 | 2375 | 2072 |
| 550 | 20240819 | 102300 | 10176067930 | 2375 | 2380 | 2390 | 2375 | 43458 |
| 551 | 20240819 | 102200 | 10072566730 | 2380 | 2385 | 2385 | 2380 | 1996 |
| 552 | 20240819 | 102100 | 10067813225 | 2380 | 2380 | 2390 | 2380 | 5563 |
| 553 | 20240819 | 102000 | 10054556855 | 2380 | 2370 | 2380 | 2370 | 16547 |
| 554 | 20240819 | 101900 | 10015228510 | 2375 | 2370 | 2375 | 2365 | 14583 |
| 555 | 20240819 | 101800 | 9980672350 | 2365 | 2370 | 2375 | 2365 | 45766 |
| 556 | 20240819 | 101700 | 9872252900 | 2370 | 2380 | 2380 | 2370 | 34448 |
| 557 | 20240819 | 101600 | 9790376650 | 2380 | 2390 | 2390 | 2380 | 13069 |
| 558 | 20240819 | 101500 | 9759206790 | 2390 | 2395 | 2395 | 2385 | 18991 |
| 559 | 20240819 | 101400 | 9713828235 | 2395 | 2400 | 2400 | 2390 | 21736 |
| 560 | 20240819 | 101300 | 9661761080 | 2400 | 2400 | 2400 | 2395 | 6663 |
| 561 | 20240819 | 101200 | 9645769890 | 2395 | 2395 | 2400 | 2395 | 2944 |
| 562 | 20240819 | 101100 | 9638715860 | 2395 | 2395 | 2395 | 2390 | 5471 |
| 563 | 20240819 | 101000 | 9625623935 | 2395 | 2385 | 2395 | 2385 | 7887 |
| 564 | 20240819 | 100900 | 9606770600 | 2385 | 2390 | 2390 | 2385 | 3799 |
| 565 | 20240819 | 100800 | 9597692225 | 2390 | 2390 | 2390 | 2385 | 1839 |
| 566 | 20240819 | 100700 | 9593303295 | 2390 | 2385 | 2390 | 2385 | 5070 |
| 567 | 20240819 | 100600 | 9581210725 | 2385 | 2395 | 2395 | 2380 | 43816 |
| 568 | 20240819 | 100500 | 9476590260 | 2395 | 2395 | 2400 | 2395 | 24231 |
| 569 | 20240819 | 100400 | 9418546340 | 2395 | 2395 | 2400 | 2390 | 8762 |
| 570 | 20240819 | 100300 | 9397551905 | 2395 | 2380 | 2395 | 2380 | 36924 |
| 571 | 20240819 | 100200 | 9309290580 | 2385 | 2370 | 2385 | 2370 | 25885 |
| 572 | 20240819 | 100100 | 9247685840 | 2375 | 2375 | 2375 | 2370 | 13864 |
| 573 | 20240819 | 100000 | 9214768870 | 2375 | 2370 | 2375 | 2370 | 8636 |
| 574 | 20240819 | 095900 | 9194287625 | 2375 | 2375 | 2380 | 2370 | 7312 |
| 575 | 20240819 | 095800 | 9176921375 | 2375 | 2370 | 2375 | 2365 | 37049 |
| 576 | 20240819 | 095700 | 9089106710 | 2375 | 2375 | 2375 | 2370 | 12111 |
| 577 | 20240819 | 095600 | 9060400680 | 2375 | 2370 | 2375 | 2365 | 32135 |
| 578 | 20240819 | 095500 | 8984312915 | 2370 | 2375 | 2375 | 2365 | 60092 |
| 579 | 20240819 | 095400 | 8841812280 | 2375 | 2385 | 2385 | 2375 | 18253 |
| 580 | 20240819 | 095300 | 8798371765 | 2385 | 2385 | 2390 | 2380 | 11382 |
| 581 | 20240819 | 095200 | 8771222145 | 2380 | 2385 | 2390 | 2380 | 25651 |
| 582 | 20240819 | 095100 | 8710071720 | 2385 | 2385 | 2385 | 2375 | 23732 |
| 583 | 20240819 | 095000 | 8653641105 | 2385 | 2375 | 2385 | 2375 | 13515 |
| 584 | 20240819 | 094900 | 8621478860 | 2380 | 2375 | 2380 | 2375 | 16260 |
| 585 | 20240819 | 094800 | 8582832625 | 2380 | 2375 | 2380 | 2370 | 21415 |
| 586 | 20240819 | 094700 | 8532031515 | 2370 | 2375 | 2375 | 2370 | 23059 |
| 587 | 20240819 | 094600 | 8477325610 | 2375 | 2375 | 2380 | 2370 | 30672 |
| 588 | 20240819 | 094500 | 8404578490 | 2375 | 2380 | 2385 | 2365 | 69929 |
| 589 | 20240819 | 094400 | 8238518580 | 2385 | 2385 | 2385 | 2380 | 26667 |
| 590 | 20240819 | 094300 | 8174996875 | 2380 | 2380 | 2385 | 2375 | 17293 |
| 591 | 20240819 | 094200 | 8133827890 | 2380 | 2370 | 2385 | 2370 | 52317 |
| 592 | 20240819 | 094100 | 8009544230 | 2370 | 2385 | 2385 | 2365 | 139932 |
| 593 | 20240819 | 094000 | 7677491430 | 2385 | 2385 | 2385 | 2375 | 105147 |
| 594 | 20240819 | 093900 | 7427243090 | 2385 | 2395 | 2400 | 2380 | 108415 |
| 595 | 20240819 | 093800 | 7168398400 | 2400 | 2400 | 2400 | 2390 | 43896 |
| 596 | 20240819 | 093700 | 7063240890 | 2395 | 2395 | 2410 | 2390 | 46765 |
| 597 | 20240819 | 093600 | 6950986245 | 2400 | 2400 | 2400 | 2390 | 61101 |
| 598 | 20240819 | 093500 | 6804621160 | 2400 | 2395 | 2410 | 2390 | 97345 |
| 599 | 20240819 | 093400 | 6570945920 | 2395 | 2410 | 2415 | 2385 | 316361 |
| 600 | 20240819 | 093300 | 5810817520 | 2415 | 2425 | 2425 | 2410 | 93387 |
| 601 | 20240819 | 093200 | 5585078440 | 2425 | 2425 | 2430 | 2420 | 23134 |
| 602 | 20240819 | 093100 | 5529004430 | 2425 | 2425 | 2430 | 2425 | 23762 |
| 603 | 20240819 | 093000 | 5471358460 | 2425 | 2430 | 2435 | 2425 | 13293 |
| 604 | 20240819 | 092900 | 5439052985 | 2430 | 2430 | 2435 | 2430 | 20618 |
| 605 | 20240819 | 092800 | 5388920545 | 2430 | 2435 | 2435 | 2425 | 15463 |
| 606 | 20240819 | 092700 | 5351320430 | 2435 | 2430 | 2435 | 2430 | 7834 |
| 607 | 20240819 | 092600 | 5332266570 | 2430 | 2430 | 2435 | 2425 | 35765 |
| 608 | 20240819 | 092500 | 5245436360 | 2425 | 2425 | 2430 | 2420 | 27771 |
| 609 | 20240819 | 092400 | 5178080925 | 2425 | 2415 | 2425 | 2415 | 7331 |
| 610 | 20240819 | 092300 | 5160327210 | 2415 | 2420 | 2425 | 2415 | 24352 |
| 611 | 20240819 | 092200 | 5101399375 | 2425 | 2420 | 2425 | 2415 | 13732 |
| 612 | 20240819 | 092100 | 5068199340 | 2415 | 2420 | 2430 | 2415 | 49029 |
| 613 | 20240819 | 092000 | 4949428270 | 2415 | 2420 | 2420 | 2415 | 18914 |
| 614 | 20240819 | 091900 | 4903730205 | 2415 | 2420 | 2425 | 2415 | 31495 |
| 615 | 20240819 | 091800 | 4827617205 | 2415 | 2420 | 2425 | 2415 | 39939 |
| 616 | 20240819 | 091700 | 4730984415 | 2415 | 2415 | 2420 | 2410 | 87093 |
| 617 | 20240819 | 091600 | 4520753640 | 2420 | 2430 | 2430 | 2405 | 191763 |
| 618 | 20240819 | 091500 | 4057905025 | 2425 | 2435 | 2440 | 2425 | 82056 |
| 619 | 20240819 | 091400 | 3858499250 | 2440 | 2450 | 2450 | 2435 | 48956 |
| 620 | 20240819 | 091300 | 3739068865 | 2450 | 2455 | 2455 | 2445 | 16694 |
| 621 | 20240819 | 091200 | 3698205005 | 2450 | 2450 | 2455 | 2445 | 14807 |
| 622 | 20240819 | 091100 | 3661928410 | 2450 | 2435 | 2450 | 2430 | 62034 |
| 623 | 20240819 | 091000 | 3510533580 | 2435 | 2450 | 2450 | 2430 | 51344 |
| 624 | 20240819 | 090900 | 3385235885 | 2445 | 2465 | 2470 | 2445 | 79406 |
| 625 | 20240819 | 090800 | 3189894850 | 2465 | 2455 | 2465 | 2450 | 51035 |
| 626 | 20240819 | 090700 | 3064419190 | 2450 | 2445 | 2455 | 2435 | 123287 |
| 627 | 20240819 | 090600 | 2763041260 | 2445 | 2435 | 2450 | 2420 | 136050 |
| 628 | 20240819 | 090500 | 2432302370 | 2435 | 2450 | 2460 | 2435 | 115900 |
| 629 | 20240819 | 090400 | 2148580000 | 2450 | 2445 | 2460 | 2440 | 114860 |
| 630 | 20240819 | 090300 | 1867111270 | 2455 | 2475 | 2480 | 2430 | 245235 |
| 631 | 20240819 | 090200 | 1266083305 | 2480 | 2480 | 2485 | 2470 | 74958 |
| 632 | 20240819 | 090100 | 1080352110 | 2470 | 2485 | 2495 | 2470 | 137914 |
| 633 | 20240819 | 090000 | 738027420 | 2485 | 2525 | 2530 | 2485 | 263348 |