31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 193600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 3 | 20241129 | 193500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20241129 | 193400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20241129 | 193300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20241129 | 193200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20241129 | 193100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20241129 | 193000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20241129 | 192900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20241129 | 192800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20241129 | 192700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20241129 | 192600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20241129 | 192500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20241129 | 192400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20241129 | 192300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20241129 | 192200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20241129 | 192100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20241129 | 192000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20241129 | 191900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20241129 | 191800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20241129 | 191700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20241129 | 191600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20241129 | 191500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20241129 | 191400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20241129 | 191300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20241129 | 191200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20241129 | 191100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20241129 | 191000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20241129 | 190900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20241129 | 190800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20241129 | 190700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20241129 | 190600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 33 | 20241129 | 190500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20241129 | 190400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20241129 | 190300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20241129 | 190200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20241129 | 190100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20241129 | 190000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20241129 | 185900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20241129 | 185800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20241129 | 185700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20241129 | 185600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20241129 | 185500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20241129 | 185400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20241129 | 185300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20241129 | 185200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20241129 | 185100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20241129 | 185000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20241129 | 184900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20241129 | 184800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20241129 | 184700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20241129 | 184600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20241129 | 184500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20241129 | 184400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20241129 | 184300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20241129 | 184200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20241129 | 184100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20241129 | 184000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20241129 | 183900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20241129 | 183800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20241129 | 183700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20241129 | 183600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 63 | 20241129 | 183500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20241129 | 183400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20241129 | 183300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20241129 | 183200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20241129 | 183100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20241129 | 183000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20241129 | 182900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20241129 | 182800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20241129 | 182700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20241129 | 182600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20241129 | 182500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20241129 | 182400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20241129 | 182300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20241129 | 182200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20241129 | 182100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20241129 | 182000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20241129 | 181900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20241129 | 181800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20241129 | 181700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20241129 | 181600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20241129 | 181500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20241129 | 181400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20241129 | 181300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20241129 | 181200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20241129 | 181100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20241129 | 181000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20241129 | 180900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20241129 | 180800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20241129 | 180700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20241129 | 180600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 93 | 20241129 | 180500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20241129 | 180400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20241129 | 180300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20241129 | 180200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20241129 | 180100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20241129 | 180000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20241129 | 175900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20241129 | 175800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20241129 | 175700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20241129 | 175600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20241129 | 175500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20241129 | 175400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20241129 | 175300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20241129 | 175200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20241129 | 175100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20241129 | 175000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20241129 | 174900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20241129 | 174800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20241129 | 174700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20241129 | 174600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20241129 | 174500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20241129 | 174400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20241129 | 174300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20241129 | 174200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20241129 | 174100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20241129 | 174000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20241129 | 173900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20241129 | 173800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20241129 | 173700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20241129 | 173600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 123 | 20241129 | 173500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20241129 | 173400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20241129 | 173300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20241129 | 173200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20241129 | 173100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20241129 | 173000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20241129 | 172900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20241129 | 172800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20241129 | 172700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20241129 | 172600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20241129 | 172500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20241129 | 172400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20241129 | 172300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20241129 | 172200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20241129 | 172100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20241129 | 172000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20241129 | 171900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20241129 | 171800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20241129 | 171700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20241129 | 171600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20241129 | 171500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20241129 | 171400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20241129 | 171300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20241129 | 171200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20241129 | 171100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20241129 | 171000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20241129 | 170900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20241129 | 170800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20241129 | 170700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20241129 | 170600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 153 | 20241129 | 170500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20241129 | 170400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20241129 | 170300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20241129 | 170200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20241129 | 170100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20241129 | 170000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20241129 | 165900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20241129 | 165800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20241129 | 165700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20241129 | 165600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20241129 | 165500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20241129 | 165400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20241129 | 165300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20241129 | 165200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20241129 | 165100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20241129 | 165000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20241129 | 164900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20241129 | 164800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20241129 | 164700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20241129 | 164600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20241129 | 164500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20241129 | 164400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20241129 | 164300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20241129 | 164200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20241129 | 164100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20241129 | 164000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20241129 | 163900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20241129 | 163800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20241129 | 163700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20241129 | 163600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 183 | 20241129 | 163500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20241129 | 163400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20241129 | 163300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20241129 | 163200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20241129 | 163100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20241129 | 163000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20241129 | 162900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20241129 | 162800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20241129 | 162700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20241129 | 162600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20241129 | 162500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20241129 | 162400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20241129 | 162300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20241129 | 162200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20241129 | 162100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20241129 | 162000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20241129 | 161900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20241129 | 161800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20241129 | 161700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20241129 | 161600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20241129 | 161500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20241129 | 161400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20241129 | 161300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20241129 | 161200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20241129 | 161100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20241129 | 161000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20241129 | 160900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20241129 | 160800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20241129 | 160700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20241129 | 160600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 213 | 20241129 | 160500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20241129 | 160400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20241129 | 160300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20241129 | 160200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20241129 | 160100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20241129 | 160000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20241129 | 155900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20241129 | 155800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20241129 | 155700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20241129 | 155600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20241129 | 155500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20241129 | 155400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20241129 | 155300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20241129 | 155200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20241129 | 155100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20241129 | 155000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20241129 | 154900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20241129 | 154800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20241129 | 154700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20241129 | 154600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20241129 | 154500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20241129 | 154400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20241129 | 154300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20241129 | 154200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20241129 | 154100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20241129 | 154000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20241129 | 153900 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20241129 | 153800 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20241129 | 153700 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20241129 | 153600 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 243 | 20241129 | 153500 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20241129 | 153400 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20241129 | 153300 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20241129 | 153200 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20241129 | 153100 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20241129 | 153000 | 1793093424 | 1381 | 1381 | 1381 | 1381 | 91374 |
| 249 | 20241129 | 152900 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 250 | 20241129 | 152800 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 251 | 20241129 | 152700 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 252 | 20241129 | 152600 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 253 | 20241129 | 152500 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 254 | 20241129 | 152400 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 255 | 20241129 | 152300 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 256 | 20241129 | 152200 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20241129 | 152100 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20241129 | 152000 | 1666905930 | 1384 | 1384 | 1384 | 1384 | 0 |
| 259 | 20241129 | 151900 | 1666905930 | 1384 | 1387 | 1387 | 1384 | 3236 |
| 260 | 20241129 | 151800 | 1662425993 | 1387 | 1388 | 1388 | 1384 | 165 |
| 261 | 20241129 | 151700 | 1662197188 | 1388 | 1388 | 1388 | 1384 | 4126 |
| 262 | 20241129 | 151600 | 1656484256 | 1390 | 1388 | 1390 | 1388 | 949 |
| 263 | 20241129 | 151500 | 1655166066 | 1386 | 1386 | 1388 | 1385 | 6940 |
| 264 | 20241129 | 151400 | 1645552953 | 1386 | 1385 | 1386 | 1385 | 2590 |
| 265 | 20241129 | 151300 | 1641963643 | 1385 | 1387 | 1388 | 1385 | 8811 |
| 266 | 20241129 | 151200 | 1629758118 | 1387 | 1389 | 1389 | 1387 | 1147 |
| 267 | 20241129 | 151100 | 1628167063 | 1389 | 1389 | 1390 | 1389 | 1021 |
| 268 | 20241129 | 151000 | 1626748874 | 1390 | 1390 | 1390 | 1390 | 505 |
| 269 | 20241129 | 150900 | 1626046924 | 1389 | 1389 | 1389 | 1389 | 1 |
| 270 | 20241129 | 150800 | 1626045535 | 1388 | 1388 | 1388 | 1388 | 0 |
| 271 | 20241129 | 150700 | 1626045535 | 1388 | 1388 | 1388 | 1388 | 2400 |
| 272 | 20241129 | 150600 | 1622714335 | 1388 | 1386 | 1388 | 1386 | 1350 |
| 273 | 20241129 | 150500 | 1620841035 | 1386 | 1390 | 1390 | 1385 | 3127 |
| 274 | 20241129 | 150400 | 1616508878 | 1385 | 1388 | 1388 | 1385 | 5014 |
| 275 | 20241129 | 150300 | 1609556795 | 1388 | 1390 | 1390 | 1388 | 2561 |
| 276 | 20241129 | 150200 | 1605998141 | 1390 | 1389 | 1391 | 1389 | 7927 |
| 277 | 20241129 | 150100 | 1594980333 | 1389 | 1389 | 1390 | 1389 | 909 |
| 278 | 20241129 | 150000 | 1593717718 | 1388 | 1389 | 1389 | 1387 | 550 |
| 279 | 20241129 | 145900 | 1592954365 | 1388 | 1388 | 1388 | 1388 | 892 |
| 280 | 20241129 | 145800 | 1591716269 | 1388 | 1387 | 1388 | 1387 | 721 |
| 281 | 20241129 | 145700 | 1590716237 | 1387 | 1387 | 1387 | 1387 | 1537 |
| 282 | 20241129 | 145600 | 1588584418 | 1387 | 1386 | 1388 | 1383 | 8208 |
| 283 | 20241129 | 145500 | 1577223427 | 1389 | 1389 | 1389 | 1386 | 5951 |
| 284 | 20241129 | 145400 | 1568973542 | 1390 | 1389 | 1390 | 1389 | 469 |
| 285 | 20241129 | 145300 | 1568322099 | 1390 | 1390 | 1390 | 1390 | 1 |
| 286 | 20241129 | 145200 | 1568320709 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20241129 | 145100 | 1568320709 | 1390 | 1386 | 1390 | 1386 | 21 |
| 288 | 20241129 | 145000 | 1568291599 | 1390 | 1390 | 1390 | 1386 | 4003 |
| 289 | 20241129 | 144900 | 1562739467 | 1387 | 1390 | 1390 | 1387 | 320 |
| 290 | 20241129 | 144800 | 1562295567 | 1390 | 1390 | 1390 | 1390 | 31 |
| 291 | 20241129 | 144700 | 1562252477 | 1390 | 1390 | 1390 | 1386 | 551 |
| 292 | 20241129 | 144600 | 1561488591 | 1390 | 1390 | 1390 | 1390 | 2432 |
| 293 | 20241129 | 144500 | 1558108111 | 1384 | 1387 | 1387 | 1384 | 10314 |
| 294 | 20241129 | 144400 | 1543823434 | 1391 | 1391 | 1391 | 1387 | 387 |
| 295 | 20241129 | 144300 | 1543286638 | 1392 | 1392 | 1392 | 1392 | 0 |
| 296 | 20241129 | 144200 | 1543286638 | 1392 | 1388 | 1393 | 1386 | 1932 |
| 297 | 20241129 | 144100 | 1540607836 | 1394 | 1390 | 1394 | 1387 | 2413 |
| 298 | 20241129 | 144000 | 1537258787 | 1390 | 1391 | 1391 | 1390 | 50 |
| 299 | 20241129 | 143900 | 1537189277 | 1394 | 1394 | 1394 | 1390 | 42 |
| 300 | 20241129 | 143800 | 1537130889 | 1395 | 1395 | 1395 | 1395 | 11 |
| 301 | 20241129 | 143700 | 1537115544 | 1390 | 1390 | 1395 | 1390 | 4810 |
| 302 | 20241129 | 143600 | 1530429165 | 1390 | 1392 | 1392 | 1390 | 3893 |
| 303 | 20241129 | 143500 | 1525013424 | 1393 | 1393 | 1393 | 1393 | 4 |
| 304 | 20241129 | 143400 | 1525007852 | 1392 | 1393 | 1393 | 1392 | 7 |
| 305 | 20241129 | 143300 | 1524998102 | 1394 | 1393 | 1394 | 1393 | 708 |
| 306 | 20241129 | 143200 | 1524011856 | 1394 | 1394 | 1394 | 1394 | 162 |
| 307 | 20241129 | 143100 | 1523786028 | 1395 | 1395 | 1396 | 1395 | 1017 |
| 308 | 20241129 | 143000 | 1522367311 | 1396 | 1396 | 1396 | 1396 | 100 |
| 309 | 20241129 | 142900 | 1522227711 | 1396 | 1396 | 1396 | 1396 | 1 |
| 310 | 20241129 | 142800 | 1522226315 | 1396 | 1397 | 1397 | 1394 | 2112 |
| 311 | 20241129 | 142700 | 1519278191 | 1397 | 1396 | 1397 | 1396 | 444 |
| 312 | 20241129 | 142600 | 1518658366 | 1395 | 1396 | 1396 | 1395 | 17 |
| 313 | 20241129 | 142500 | 1518634641 | 1395 | 1395 | 1395 | 1395 | 1200 |
| 314 | 20241129 | 142400 | 1516960641 | 1395 | 1395 | 1396 | 1395 | 102 |
| 315 | 20241129 | 142300 | 1516818251 | 1396 | 1395 | 1396 | 1395 | 1508 |
| 316 | 20241129 | 142200 | 1514714590 | 1395 | 1395 | 1396 | 1395 | 3 |
| 317 | 20241129 | 142100 | 1514710404 | 1396 | 1396 | 1396 | 1395 | 157 |
| 318 | 20241129 | 142000 | 1514491261 | 1396 | 1396 | 1396 | 1396 | 31 |
| 319 | 20241129 | 141900 | 1514447985 | 1396 | 1396 | 1396 | 1396 | 19 |
| 320 | 20241129 | 141800 | 1514421461 | 1396 | 1395 | 1396 | 1393 | 26027 |
| 321 | 20241129 | 141700 | 1478132108 | 1396 | 1397 | 1397 | 1396 | 3269 |
| 322 | 20241129 | 141600 | 1473567378 | 1397 | 1397 | 1397 | 1397 | 1070 |
| 323 | 20241129 | 141500 | 1472072588 | 1398 | 1398 | 1398 | 1398 | 136 |
| 324 | 20241129 | 141400 | 1471882460 | 1399 | 1397 | 1399 | 1397 | 10002 |
| 325 | 20241129 | 141300 | 1457909664 | 1398 | 1399 | 1399 | 1398 | 213 |
| 326 | 20241129 | 141200 | 1457611889 | 1398 | 1398 | 1399 | 1398 | 1036 |
| 327 | 20241129 | 141100 | 1456163560 | 1400 | 1398 | 1400 | 1398 | 1353 |
| 328 | 20241129 | 141000 | 1454272063 | 1400 | 1399 | 1400 | 1398 | 2478 |
| 329 | 20241129 | 140900 | 1450805186 | 1398 | 1398 | 1398 | 1398 | 200 |
| 330 | 20241129 | 140800 | 1450525586 | 1400 | 1398 | 1401 | 1398 | 658 |
| 331 | 20241129 | 140700 | 1449604379 | 1398 | 1401 | 1401 | 1398 | 1463 |
| 332 | 20241129 | 140600 | 1447556578 | 1400 | 1399 | 1400 | 1398 | 3843 |
| 333 | 20241129 | 140500 | 1442178704 | 1399 | 1399 | 1399 | 1399 | 21 |
| 334 | 20241129 | 140400 | 1442149325 | 1397 | 1399 | 1399 | 1397 | 2001 |
| 335 | 20241129 | 140300 | 1439353452 | 1398 | 1398 | 1398 | 1398 | 1 |
| 336 | 20241129 | 140200 | 1439352054 | 1399 | 1399 | 1399 | 1399 | 18 |
| 337 | 20241129 | 140100 | 1439326872 | 1398 | 1399 | 1399 | 1398 | 112 |
| 338 | 20241129 | 140000 | 1439170294 | 1398 | 1399 | 1400 | 1398 | 6294 |
| 339 | 20241129 | 135900 | 1430370940 | 1400 | 1399 | 1400 | 1398 | 303 |
| 340 | 20241129 | 135800 | 1429947110 | 1399 | 1399 | 1399 | 1398 | 32 |
| 341 | 20241129 | 135700 | 1429902356 | 1399 | 1399 | 1399 | 1398 | 4751 |
| 342 | 20241129 | 135600 | 1423258707 | 1400 | 1399 | 1400 | 1399 | 342 |
| 343 | 20241129 | 135500 | 1422780247 | 1401 | 1400 | 1401 | 1400 | 201 |
| 344 | 20241129 | 135400 | 1422498846 | 1401 | 1401 | 1401 | 1401 | 2 |
| 345 | 20241129 | 135300 | 1422496044 | 1400 | 1401 | 1401 | 1399 | 1184 |
| 346 | 20241129 | 135200 | 1420837443 | 1402 | 1402 | 1402 | 1402 | 0 |
| 347 | 20241129 | 135100 | 1420837443 | 1402 | 1402 | 1402 | 1399 | 1770 |
| 348 | 20241129 | 135000 | 1418357392 | 1402 | 1398 | 1402 | 1398 | 2075 |
| 349 | 20241129 | 134900 | 1415448728 | 1399 | 1401 | 1401 | 1399 | 3304 |
| 350 | 20241129 | 134800 | 1410824569 | 1401 | 1401 | 1401 | 1400 | 81 |
| 351 | 20241129 | 134700 | 1410711098 | 1400 | 1400 | 1400 | 1400 | 104 |
| 352 | 20241129 | 134600 | 1410565498 | 1401 | 1401 | 1401 | 1401 | 0 |
| 353 | 20241129 | 134500 | 1410565498 | 1401 | 1400 | 1401 | 1400 | 3275 |
| 354 | 20241129 | 134400 | 1405980497 | 1400 | 1400 | 1400 | 1400 | 9 |
| 355 | 20241129 | 134300 | 1405967897 | 1401 | 1402 | 1402 | 1401 | 449 |
| 356 | 20241129 | 134200 | 1405338840 | 1402 | 1402 | 1402 | 1402 | 3757 |
| 357 | 20241129 | 134100 | 1400071526 | 1402 | 1402 | 1402 | 1402 | 0 |
| 358 | 20241129 | 134000 | 1400071526 | 1402 | 1401 | 1402 | 1401 | 53 |
| 359 | 20241129 | 133900 | 1399997250 | 1402 | 1401 | 1402 | 1399 | 1635 |
| 360 | 20241129 | 133800 | 1397708566 | 1402 | 1402 | 1402 | 1402 | 206 |
| 361 | 20241129 | 133700 | 1397419754 | 1402 | 1402 | 1402 | 1402 | 0 |
| 362 | 20241129 | 133600 | 1397419754 | 1402 | 1402 | 1402 | 1402 | 173 |
| 363 | 20241129 | 133500 | 1397177208 | 1402 | 1402 | 1402 | 1402 | 100 |
| 364 | 20241129 | 133400 | 1397037008 | 1402 | 1401 | 1402 | 1401 | 79 |
| 365 | 20241129 | 133300 | 1396926327 | 1401 | 1401 | 1401 | 1401 | 1423 |
| 366 | 20241129 | 133200 | 1394932704 | 1401 | 1401 | 1401 | 1400 | 845 |
| 367 | 20241129 | 133100 | 1393749109 | 1401 | 1400 | 1401 | 1400 | 730 |
| 368 | 20241129 | 133000 | 1392727108 | 1401 | 1400 | 1401 | 1399 | 862 |
| 369 | 20241129 | 132900 | 1391521001 | 1401 | 1400 | 1401 | 1400 | 190 |
| 370 | 20241129 | 132800 | 1391254999 | 1403 | 1403 | 1403 | 1403 | 11 |
| 371 | 20241129 | 132700 | 1391239566 | 1403 | 1400 | 1403 | 1400 | 818 |
| 372 | 20241129 | 132600 | 1390094356 | 1400 | 1400 | 1400 | 1400 | 1008 |
| 373 | 20241129 | 132500 | 1388683156 | 1400 | 1400 | 1400 | 1398 | 219 |
| 374 | 20241129 | 132400 | 1388376708 | 1400 | 1401 | 1401 | 1400 | 301 |
| 375 | 20241129 | 132300 | 1387955012 | 1400 | 1400 | 1400 | 1400 | 0 |
| 376 | 20241129 | 132200 | 1387955012 | 1400 | 1404 | 1404 | 1400 | 431 |
| 377 | 20241129 | 132100 | 1387351608 | 1404 | 1404 | 1404 | 1404 | 942 |
| 378 | 20241129 | 132000 | 1386029040 | 1404 | 1399 | 1405 | 1398 | 5402 |
| 379 | 20241129 | 131900 | 1378452774 | 1398 | 1398 | 1399 | 1398 | 1819 |
| 380 | 20241129 | 131800 | 1375909803 | 1398 | 1398 | 1398 | 1398 | 2466 |
| 381 | 20241129 | 131700 | 1372462335 | 1398 | 1398 | 1398 | 1398 | 204 |
| 382 | 20241129 | 131600 | 1372177143 | 1398 | 1398 | 1398 | 1398 | 0 |
| 383 | 20241129 | 131500 | 1372177143 | 1398 | 1397 | 1398 | 1397 | 2003 |
| 384 | 20241129 | 131400 | 1369378949 | 1397 | 1397 | 1397 | 1397 | 1805 |
| 385 | 20241129 | 131300 | 1366857364 | 1396 | 1387 | 1396 | 1385 | 10736 |
| 386 | 20241129 | 131200 | 1351887966 | 1390 | 1394 | 1394 | 1390 | 106 |
| 387 | 20241129 | 131100 | 1351740422 | 1396 | 1386 | 1396 | 1385 | 24853 |
| 388 | 20241129 | 131000 | 1317160148 | 1385 | 1385 | 1386 | 1385 | 203 |
| 389 | 20241129 | 130900 | 1316878990 | 1385 | 1387 | 1387 | 1385 | 667 |
| 390 | 20241129 | 130800 | 1315955149 | 1386 | 1385 | 1386 | 1385 | 3428 |
| 391 | 20241129 | 130700 | 1311204020 | 1385 | 1385 | 1385 | 1385 | 1 |
| 392 | 20241129 | 130600 | 1311202635 | 1385 | 1385 | 1385 | 1385 | 60 |
| 393 | 20241129 | 130500 | 1311119535 | 1385 | 1385 | 1385 | 1385 | 40 |
| 394 | 20241129 | 130400 | 1311064135 | 1386 | 1386 | 1386 | 1386 | 1 |
| 395 | 20241129 | 130300 | 1311062749 | 1383 | 1386 | 1386 | 1383 | 61 |
| 396 | 20241129 | 130200 | 1310978233 | 1386 | 1384 | 1386 | 1384 | 435 |
| 397 | 20241129 | 130100 | 1310375991 | 1386 | 1384 | 1386 | 1384 | 3 |
| 398 | 20241129 | 130000 | 1310371835 | 1384 | 1386 | 1386 | 1384 | 201 |
| 399 | 20241129 | 125900 | 1310093649 | 1383 | 1385 | 1385 | 1383 | 242 |
| 400 | 20241129 | 125800 | 1309758768 | 1386 | 1386 | 1386 | 1386 | 57 |
| 401 | 20241129 | 125700 | 1309679766 | 1386 | 1386 | 1387 | 1386 | 174 |
| 402 | 20241129 | 125600 | 1309438502 | 1387 | 1383 | 1387 | 1383 | 4501 |
| 403 | 20241129 | 125500 | 1303212097 | 1384 | 1382 | 1384 | 1382 | 975 |
| 404 | 20241129 | 125400 | 1301864247 | 1385 | 1383 | 1385 | 1381 | 13971 |
| 405 | 20241129 | 125300 | 1282563536 | 1384 | 1384 | 1384 | 1383 | 2087 |
| 406 | 20241129 | 125200 | 1279675786 | 1384 | 1385 | 1385 | 1384 | 1258 |
| 407 | 20241129 | 125100 | 1277933714 | 1384 | 1385 | 1386 | 1384 | 232 |
| 408 | 20241129 | 125000 | 1277612622 | 1385 | 1385 | 1385 | 1385 | 1029 |
| 409 | 20241129 | 124900 | 1276187457 | 1385 | 1385 | 1385 | 1385 | 2 |
| 410 | 20241129 | 124800 | 1276184687 | 1381 | 1385 | 1385 | 1381 | 18838 |
| 411 | 20241129 | 124700 | 1250142363 | 1385 | 1384 | 1385 | 1383 | 881 |
| 412 | 20241129 | 124600 | 1248923066 | 1385 | 1388 | 1388 | 1384 | 3303 |
| 413 | 20241129 | 124500 | 1244350636 | 1387 | 1385 | 1388 | 1385 | 31 |
| 414 | 20241129 | 124400 | 1244307654 | 1385 | 1388 | 1388 | 1385 | 2953 |
| 415 | 20241129 | 124300 | 1240216273 | 1390 | 1390 | 1390 | 1390 | 0 |
| 416 | 20241129 | 124200 | 1240216273 | 1390 | 1390 | 1390 | 1390 | 0 |
| 417 | 20241129 | 124100 | 1240216273 | 1390 | 1390 | 1390 | 1390 | 30 |
| 418 | 20241129 | 124000 | 1240174573 | 1390 | 1390 | 1390 | 1390 | 30 |
| 419 | 20241129 | 123900 | 1240132873 | 1390 | 1389 | 1390 | 1389 | 336 |
| 420 | 20241129 | 123800 | 1239666054 | 1390 | 1390 | 1390 | 1390 | 0 |
| 421 | 20241129 | 123700 | 1239666054 | 1390 | 1390 | 1390 | 1390 | 0 |
| 422 | 20241129 | 123600 | 1239666054 | 1390 | 1390 | 1390 | 1390 | 1 |
| 423 | 20241129 | 123500 | 1239664664 | 1390 | 1390 | 1390 | 1390 | 11 |
| 424 | 20241129 | 123400 | 1239649374 | 1391 | 1386 | 1391 | 1385 | 5026 |
| 425 | 20241129 | 123300 | 1232671140 | 1386 | 1386 | 1386 | 1386 | 334 |
| 426 | 20241129 | 123200 | 1232208216 | 1386 | 1386 | 1386 | 1386 | 576 |
| 427 | 20241129 | 123100 | 1231409880 | 1386 | 1386 | 1386 | 1386 | 4 |
| 428 | 20241129 | 123000 | 1231404336 | 1385 | 1385 | 1385 | 1385 | 0 |
| 429 | 20241129 | 122900 | 1231404336 | 1385 | 1385 | 1385 | 1385 | 2581 |
| 430 | 20241129 | 122800 | 1227829651 | 1386 | 1386 | 1386 | 1386 | 20 |
| 431 | 20241129 | 122700 | 1227801931 | 1386 | 1386 | 1386 | 1386 | 41 |
| 432 | 20241129 | 122600 | 1227745105 | 1386 | 1386 | 1386 | 1386 | 141 |
| 433 | 20241129 | 122500 | 1227549679 | 1385 | 1386 | 1388 | 1385 | 4848 |
| 434 | 20241129 | 122400 | 1220834366 | 1385 | 1386 | 1386 | 1385 | 1974 |
| 435 | 20241129 | 122300 | 1218100326 | 1386 | 1386 | 1386 | 1386 | 104 |
| 436 | 20241129 | 122200 | 1217956182 | 1385 | 1388 | 1388 | 1385 | 779 |
| 437 | 20241129 | 122100 | 1216875411 | 1389 | 1388 | 1389 | 1388 | 286 |
| 438 | 20241129 | 122000 | 1216478158 | 1389 | 1392 | 1392 | 1389 | 6319 |
| 439 | 20241129 | 121900 | 1207701055 | 1389 | 1389 | 1391 | 1389 | 1648 |
| 440 | 20241129 | 121800 | 1205411882 | 1389 | 1385 | 1389 | 1385 | 15980 |
| 441 | 20241129 | 121700 | 1183276515 | 1385 | 1385 | 1385 | 1385 | 8304 |
| 442 | 20241129 | 121600 | 1171775475 | 1385 | 1385 | 1385 | 1385 | 597 |
| 443 | 20241129 | 121500 | 1170948630 | 1385 | 1385 | 1385 | 1384 | 1231 |
| 444 | 20241129 | 121400 | 1169244044 | 1385 | 1385 | 1385 | 1385 | 13 |
| 445 | 20241129 | 121300 | 1169226039 | 1385 | 1384 | 1385 | 1384 | 16 |
| 446 | 20241129 | 121200 | 1169203889 | 1384 | 1384 | 1385 | 1384 | 1503 |
| 447 | 20241129 | 121100 | 1167123734 | 1385 | 1384 | 1385 | 1384 | 301 |
| 448 | 20241129 | 121000 | 1166707149 | 1385 | 1385 | 1385 | 1384 | 664 |
| 449 | 20241129 | 120900 | 1165788156 | 1385 | 1385 | 1385 | 1384 | 37 |
| 450 | 20241129 | 120800 | 1165736941 | 1385 | 1384 | 1385 | 1383 | 1200 |
| 451 | 20241129 | 120700 | 1164075730 | 1385 | 1385 | 1385 | 1385 | 9417 |
| 452 | 20241129 | 120600 | 1151033185 | 1385 | 1385 | 1385 | 1385 | 60 |
| 453 | 20241129 | 120500 | 1150950085 | 1385 | 1383 | 1385 | 1381 | 6200 |
| 454 | 20241129 | 120400 | 1142386195 | 1385 | 1385 | 1385 | 1381 | 4540 |
| 455 | 20241129 | 120300 | 1136114938 | 1382 | 1383 | 1385 | 1382 | 411 |
| 456 | 20241129 | 120200 | 1135546652 | 1383 | 1382 | 1383 | 1382 | 891 |
| 457 | 20241129 | 120100 | 1134315278 | 1382 | 1382 | 1382 | 1381 | 344 |
| 458 | 20241129 | 120000 | 1133840158 | 1381 | 1382 | 1383 | 1381 | 820 |
| 459 | 20241129 | 115900 | 1132707517 | 1382 | 1382 | 1382 | 1382 | 24 |
| 460 | 20241129 | 115800 | 1132674349 | 1382 | 1382 | 1382 | 1382 | 312 |
| 461 | 20241129 | 115700 | 1132243165 | 1382 | 1383 | 1383 | 1382 | 1308 |
| 462 | 20241129 | 115600 | 1130435507 | 1382 | 1384 | 1384 | 1381 | 5250 |
| 463 | 20241129 | 115500 | 1123184892 | 1385 | 1382 | 1385 | 1382 | 3605 |
| 464 | 20241129 | 115400 | 1118202776 | 1382 | 1386 | 1386 | 1382 | 1312 |
| 465 | 20241129 | 115300 | 1116389180 | 1383 | 1386 | 1386 | 1383 | 35607 |
| 466 | 20241129 | 115200 | 1067138438 | 1386 | 1386 | 1386 | 1386 | 149 |
| 467 | 20241129 | 115100 | 1066931924 | 1386 | 1386 | 1386 | 1384 | 348 |
| 468 | 20241129 | 115000 | 1066450094 | 1386 | 1390 | 1390 | 1386 | 776 |
| 469 | 20241129 | 114900 | 1065374438 | 1390 | 1386 | 1390 | 1386 | 48 |
| 470 | 20241129 | 114800 | 1065307906 | 1389 | 1389 | 1389 | 1389 | 50 |
| 471 | 20241129 | 114700 | 1065238456 | 1390 | 1389 | 1390 | 1389 | 1001 |
| 472 | 20241129 | 114600 | 1063848066 | 1389 | 1389 | 1389 | 1389 | 1 |
| 473 | 20241129 | 114500 | 1063846677 | 1389 | 1386 | 1389 | 1386 | 799 |
| 474 | 20241129 | 114400 | 1062739248 | 1386 | 1386 | 1386 | 1386 | 7 |
| 475 | 20241129 | 114300 | 1062729546 | 1384 | 1385 | 1385 | 1384 | 3562 |
| 476 | 20241129 | 114200 | 1057799254 | 1386 | 1386 | 1386 | 1386 | 1 |
| 477 | 20241129 | 114100 | 1057797868 | 1386 | 1386 | 1386 | 1385 | 660 |
| 478 | 20241129 | 114000 | 1056883139 | 1389 | 1389 | 1389 | 1389 | 400 |
| 479 | 20241129 | 113900 | 1056327539 | 1389 | 1389 | 1389 | 1389 | 300 |
| 480 | 20241129 | 113800 | 1055910839 | 1389 | 1389 | 1389 | 1389 | 101 |
| 481 | 20241129 | 113700 | 1055770550 | 1384 | 1389 | 1389 | 1384 | 989 |
| 482 | 20241129 | 113600 | 1054401574 | 1389 | 1384 | 1389 | 1384 | 2109 |
| 483 | 20241129 | 113500 | 1051482693 | 1383 | 1385 | 1385 | 1383 | 5382 |
| 484 | 20241129 | 113400 | 1044035162 | 1389 | 1385 | 1389 | 1385 | 662 |
| 485 | 20241129 | 113300 | 1043117976 | 1390 | 1390 | 1390 | 1390 | 2 |
| 486 | 20241129 | 113200 | 1043115196 | 1385 | 1385 | 1385 | 1385 | 966 |
| 487 | 20241129 | 113100 | 1041777286 | 1385 | 1384 | 1385 | 1384 | 559 |
| 488 | 20241129 | 113000 | 1041003351 | 1384 | 1384 | 1384 | 1384 | 972 |
| 489 | 20241129 | 112900 | 1039658103 | 1385 | 1384 | 1385 | 1384 | 1274 |
| 490 | 20241129 | 112800 | 1037894885 | 1385 | 1385 | 1385 | 1385 | 1 |
| 491 | 20241129 | 112700 | 1037893500 | 1384 | 1385 | 1385 | 1384 | 1816 |
| 492 | 20241129 | 112600 | 1035379850 | 1384 | 1385 | 1385 | 1384 | 1195 |
| 493 | 20241129 | 112500 | 1033725766 | 1385 | 1384 | 1385 | 1383 | 2858 |
| 494 | 20241129 | 112400 | 1029771111 | 1385 | 1384 | 1385 | 1384 | 358 |
| 495 | 20241129 | 112300 | 1029275638 | 1384 | 1385 | 1386 | 1384 | 2756 |
| 496 | 20241129 | 112200 | 1025461059 | 1386 | 1383 | 1386 | 1383 | 2208 |
| 497 | 20241129 | 112100 | 1022402352 | 1383 | 1383 | 1383 | 1383 | 3425 |
| 498 | 20241129 | 112000 | 1017665577 | 1383 | 1385 | 1385 | 1383 | 7169 |
| 499 | 20241129 | 111900 | 1007746660 | 1385 | 1385 | 1386 | 1384 | 8162 |
| 500 | 20241129 | 111800 | 996444356 | 1385 | 1390 | 1390 | 1385 | 15874 |
| 501 | 20241129 | 111700 | 974423930 | 1389 | 1390 | 1390 | 1388 | 71 |
| 502 | 20241129 | 111600 | 974325317 | 1390 | 1390 | 1392 | 1389 | 16127 |
| 503 | 20241129 | 111500 | 951916435 | 1390 | 1391 | 1392 | 1390 | 2263 |
| 504 | 20241129 | 111400 | 948768532 | 1392 | 1393 | 1393 | 1392 | 2490 |
| 505 | 20241129 | 111300 | 945301242 | 1393 | 1392 | 1393 | 1392 | 499 |
| 506 | 20241129 | 111200 | 944606319 | 1392 | 1391 | 1392 | 1391 | 315 |
| 507 | 20241129 | 111100 | 944168153 | 1391 | 1391 | 1392 | 1391 | 2710 |
| 508 | 20241129 | 111000 | 940398542 | 1390 | 1391 | 1391 | 1390 | 333 |
| 509 | 20241129 | 110900 | 939935589 | 1390 | 1392 | 1392 | 1390 | 5457 |
| 510 | 20241129 | 110800 | 932349950 | 1391 | 1391 | 1391 | 1391 | 274 |
| 511 | 20241129 | 110700 | 931968816 | 1392 | 1391 | 1393 | 1391 | 3420 |
| 512 | 20241129 | 110600 | 927210783 | 1391 | 1393 | 1393 | 1391 | 10 |
| 513 | 20241129 | 110500 | 927196866 | 1393 | 1393 | 1393 | 1393 | 4 |
| 514 | 20241129 | 110400 | 927191294 | 1389 | 1393 | 1393 | 1389 | 17445 |
| 515 | 20241129 | 110300 | 902928151 | 1393 | 1393 | 1393 | 1393 | 509 |
| 516 | 20241129 | 110200 | 902219114 | 1394 | 1395 | 1395 | 1394 | 16 |
| 517 | 20241129 | 110100 | 902196808 | 1396 | 1396 | 1396 | 1396 | 0 |
| 518 | 20241129 | 110000 | 902196808 | 1396 | 1396 | 1397 | 1396 | 1003 |
| 519 | 20241129 | 105900 | 900796619 | 1397 | 1397 | 1397 | 1397 | 89 |
| 520 | 20241129 | 105800 | 900672286 | 1397 | 1392 | 1397 | 1392 | 1746 |
| 521 | 20241129 | 105700 | 898241839 | 1392 | 1392 | 1392 | 1391 | 5287 |
| 522 | 20241129 | 105600 | 890883655 | 1392 | 1392 | 1392 | 1392 | 125 |
| 523 | 20241129 | 105500 | 890709655 | 1392 | 1397 | 1397 | 1392 | 2184 |
| 524 | 20241129 | 105400 | 887669517 | 1391 | 1395 | 1395 | 1390 | 21571 |
| 525 | 20241129 | 105300 | 857666530 | 1394 | 1394 | 1394 | 1394 | 400 |
| 526 | 20241129 | 105200 | 857108930 | 1394 | 1398 | 1398 | 1394 | 16 |
| 527 | 20241129 | 105100 | 857086622 | 1393 | 1393 | 1393 | 1393 | 1484 |
| 528 | 20241129 | 105000 | 855019410 | 1392 | 1392 | 1392 | 1392 | 100 |
| 529 | 20241129 | 104900 | 854880210 | 1393 | 1394 | 1394 | 1393 | 5314 |
| 530 | 20241129 | 104800 | 847476247 | 1395 | 1394 | 1396 | 1394 | 633 |
| 531 | 20241129 | 104700 | 846593528 | 1394 | 1396 | 1397 | 1394 | 8208 |
| 532 | 20241129 | 104600 | 835146931 | 1397 | 1400 | 1400 | 1395 | 11436 |
| 533 | 20241129 | 104500 | 819165121 | 1400 | 1400 | 1400 | 1400 | 0 |
| 534 | 20241129 | 104400 | 819165121 | 1400 | 1400 | 1400 | 1400 | 0 |
| 535 | 20241129 | 104300 | 819165121 | 1400 | 1399 | 1400 | 1396 | 2848 |
| 536 | 20241129 | 104200 | 815178657 | 1396 | 1400 | 1400 | 1396 | 1560 |
| 537 | 20241129 | 104100 | 812999697 | 1397 | 1400 | 1400 | 1397 | 3911 |
| 538 | 20241129 | 104000 | 807533947 | 1400 | 1401 | 1401 | 1400 | 2780 |
| 539 | 20241129 | 103900 | 803639259 | 1400 | 1399 | 1400 | 1399 | 1497 |
| 540 | 20241129 | 103800 | 801543460 | 1399 | 1399 | 1399 | 1399 | 1262 |
| 541 | 20241129 | 103700 | 799777922 | 1399 | 1399 | 1399 | 1399 | 169 |
| 542 | 20241129 | 103600 | 799541491 | 1398 | 1399 | 1399 | 1398 | 78 |
| 543 | 20241129 | 103500 | 799432439 | 1399 | 1397 | 1399 | 1397 | 1782 |
| 544 | 20241129 | 103400 | 796942831 | 1397 | 1399 | 1399 | 1397 | 841 |
| 545 | 20241129 | 103300 | 795767872 | 1399 | 1397 | 1399 | 1396 | 1496 |
| 546 | 20241129 | 103200 | 793675356 | 1399 | 1398 | 1399 | 1397 | 801 |
| 547 | 20241129 | 103100 | 792556157 | 1400 | 1398 | 1400 | 1398 | 369 |
| 548 | 20241129 | 103000 | 792040265 | 1400 | 1400 | 1400 | 1400 | 0 |
| 549 | 20241129 | 102900 | 792040265 | 1400 | 1397 | 1400 | 1397 | 3322 |
| 550 | 20241129 | 102800 | 787399251 | 1397 | 1400 | 1400 | 1397 | 145 |
| 551 | 20241129 | 102700 | 787196473 | 1397 | 1400 | 1400 | 1397 | 1249 |
| 552 | 20241129 | 102600 | 785450873 | 1400 | 1400 | 1401 | 1400 | 6 |
| 553 | 20241129 | 102500 | 785442472 | 1401 | 1401 | 1401 | 1401 | 0 |
| 554 | 20241129 | 102400 | 785442472 | 1401 | 1401 | 1401 | 1401 | 102 |
| 555 | 20241129 | 102300 | 785299570 | 1403 | 1401 | 1403 | 1401 | 96 |
| 556 | 20241129 | 102200 | 785165070 | 1401 | 1398 | 1401 | 1397 | 2565 |
| 557 | 20241129 | 102100 | 781579272 | 1403 | 1397 | 1403 | 1397 | 902 |
| 558 | 20241129 | 102000 | 780318566 | 1404 | 1398 | 1404 | 1396 | 3478 |
| 559 | 20241129 | 101900 | 775448980 | 1398 | 1398 | 1398 | 1397 | 1299 |
| 560 | 20241129 | 101800 | 773633521 | 1398 | 1394 | 1398 | 1394 | 579 |
| 561 | 20241129 | 101700 | 772825582 | 1395 | 1394 | 1398 | 1394 | 1269 |
| 562 | 20241129 | 101600 | 771055902 | 1394 | 1398 | 1402 | 1394 | 1209 |
| 563 | 20241129 | 101500 | 769366116 | 1398 | 1398 | 1398 | 1398 | 210 |
| 564 | 20241129 | 101400 | 769072536 | 1393 | 1395 | 1395 | 1393 | 5865 |
| 565 | 20241129 | 101300 | 760899099 | 1395 | 1395 | 1396 | 1394 | 1108 |
| 566 | 20241129 | 101200 | 759353438 | 1397 | 1396 | 1397 | 1396 | 1164 |
| 567 | 20241129 | 101100 | 757727410 | 1396 | 1396 | 1396 | 1393 | 5101 |
| 568 | 20241129 | 101000 | 750621504 | 1396 | 1395 | 1397 | 1395 | 7258 |
| 569 | 20241129 | 100900 | 740491125 | 1395 | 1394 | 1396 | 1394 | 505 |
| 570 | 20241129 | 100800 | 739786258 | 1396 | 1393 | 1396 | 1392 | 639 |
| 571 | 20241129 | 100700 | 738896538 | 1393 | 1390 | 1393 | 1390 | 5259 |
| 572 | 20241129 | 100600 | 731582530 | 1390 | 1390 | 1392 | 1390 | 2609 |
| 573 | 20241129 | 100500 | 727956014 | 1390 | 1389 | 1390 | 1389 | 4734 |
| 574 | 20241129 | 100400 | 721379754 | 1390 | 1390 | 1390 | 1390 | 10505 |
| 575 | 20241129 | 100300 | 706777804 | 1392 | 1391 | 1392 | 1391 | 7482 |
| 576 | 20241129 | 100200 | 696368219 | 1393 | 1393 | 1393 | 1391 | 234 |
| 577 | 20241129 | 100100 | 696042458 | 1391 | 1393 | 1393 | 1391 | 6780 |
| 578 | 20241129 | 100000 | 686609167 | 1392 | 1393 | 1393 | 1392 | 3688 |
| 579 | 20241129 | 095900 | 681473383 | 1393 | 1394 | 1394 | 1392 | 8053 |
| 580 | 20241129 | 095800 | 670260097 | 1394 | 1395 | 1395 | 1394 | 7693 |
| 581 | 20241129 | 095700 | 659532499 | 1396 | 1397 | 1397 | 1394 | 2511 |
| 582 | 20241129 | 095600 | 656031186 | 1395 | 1400 | 1400 | 1395 | 10946 |
| 583 | 20241129 | 095500 | 640748927 | 1398 | 1402 | 1402 | 1398 | 5599 |
| 584 | 20241129 | 095400 | 632919766 | 1402 | 1399 | 1402 | 1398 | 502 |
| 585 | 20241129 | 095300 | 632217821 | 1398 | 1398 | 1398 | 1398 | 876 |
| 586 | 20241129 | 095200 | 630993173 | 1398 | 1402 | 1403 | 1398 | 21390 |
| 587 | 20241129 | 095100 | 601068473 | 1399 | 1403 | 1403 | 1399 | 22215 |
| 588 | 20241129 | 095000 | 569956345 | 1404 | 1404 | 1404 | 1402 | 5821 |
| 589 | 20241129 | 094900 | 561792674 | 1404 | 1404 | 1404 | 1403 | 1006 |
| 590 | 20241129 | 094800 | 560381141 | 1403 | 1405 | 1405 | 1403 | 11414 |
| 591 | 20241129 | 094700 | 544362586 | 1405 | 1405 | 1406 | 1405 | 3513 |
| 592 | 20241129 | 094600 | 539426491 | 1405 | 1409 | 1409 | 1405 | 2406 |
| 593 | 20241129 | 094500 | 536045973 | 1406 | 1409 | 1409 | 1406 | 340 |
| 594 | 20241129 | 094400 | 535567567 | 1409 | 1409 | 1409 | 1406 | 243 |
| 595 | 20241129 | 094300 | 535225885 | 1410 | 1410 | 1410 | 1407 | 5603 |
| 596 | 20241129 | 094200 | 527339945 | 1409 | 1409 | 1410 | 1407 | 6706 |
| 597 | 20241129 | 094100 | 517902617 | 1409 | 1410 | 1410 | 1409 | 102 |
| 598 | 20241129 | 094000 | 517758897 | 1407 | 1407 | 1410 | 1407 | 2710 |
| 599 | 20241129 | 093900 | 513945919 | 1406 | 1410 | 1410 | 1406 | 4609 |
| 600 | 20241129 | 093800 | 507459048 | 1410 | 1410 | 1410 | 1410 | 2092 |
| 601 | 20241129 | 093700 | 504509328 | 1411 | 1411 | 1414 | 1411 | 149 |
| 602 | 20241129 | 093600 | 504299068 | 1411 | 1411 | 1411 | 1411 | 30 |
| 603 | 20241129 | 093500 | 504256738 | 1415 | 1414 | 1416 | 1410 | 13271 |
| 604 | 20241129 | 093400 | 485487509 | 1414 | 1411 | 1416 | 1410 | 13015 |
| 605 | 20241129 | 093300 | 467084924 | 1411 | 1415 | 1415 | 1411 | 3727 |
| 606 | 20241129 | 093200 | 461824329 | 1415 | 1414 | 1415 | 1412 | 1775 |
| 607 | 20241129 | 093100 | 459315933 | 1414 | 1411 | 1414 | 1411 | 1114 |
| 608 | 20241129 | 093000 | 457744048 | 1411 | 1409 | 1411 | 1409 | 4172 |
| 609 | 20241129 | 092900 | 451863547 | 1410 | 1405 | 1410 | 1405 | 1681 |
| 610 | 20241129 | 092800 | 449496361 | 1405 | 1405 | 1405 | 1405 | 1520 |
| 611 | 20241129 | 092700 | 447360761 | 1404 | 1404 | 1404 | 1403 | 15635 |
| 612 | 20241129 | 092600 | 425409521 | 1404 | 1405 | 1405 | 1404 | 2037 |
| 613 | 20241129 | 092500 | 422549536 | 1403 | 1405 | 1405 | 1403 | 5098 |
| 614 | 20241129 | 092400 | 415394721 | 1408 | 1405 | 1408 | 1404 | 3782 |
| 615 | 20241129 | 092300 | 410083134 | 1405 | 1407 | 1407 | 1405 | 2220 |
| 616 | 20241129 | 092200 | 406963991 | 1408 | 1408 | 1408 | 1407 | 889 |
| 617 | 20241129 | 092100 | 405712284 | 1408 | 1407 | 1410 | 1403 | 21234 |
| 618 | 20241129 | 092000 | 375828295 | 1407 | 1405 | 1407 | 1404 | 2262 |
| 619 | 20241129 | 091900 | 372650394 | 1407 | 1406 | 1407 | 1404 | 15159 |
| 620 | 20241129 | 091800 | 351345417 | 1407 | 1407 | 1408 | 1407 | 1687 |
| 621 | 20241129 | 091700 | 348971807 | 1407 | 1407 | 1408 | 1406 | 1217 |
| 622 | 20241129 | 091600 | 347259432 | 1407 | 1407 | 1407 | 1405 | 7089 |
| 623 | 20241129 | 091500 | 337293710 | 1406 | 1406 | 1408 | 1406 | 8490 |
| 624 | 20241129 | 091400 | 325355768 | 1405 | 1405 | 1409 | 1405 | 5973 |
| 625 | 20241129 | 091300 | 316957784 | 1406 | 1408 | 1409 | 1406 | 9318 |
| 626 | 20241129 | 091200 | 303851185 | 1408 | 1408 | 1410 | 1408 | 10283 |
| 627 | 20241129 | 091100 | 289369473 | 1408 | 1410 | 1411 | 1408 | 34165 |
| 628 | 20241129 | 091000 | 241225513 | 1410 | 1412 | 1412 | 1410 | 8666 |
| 629 | 20241129 | 090900 | 228994792 | 1412 | 1416 | 1417 | 1412 | 546 |
| 630 | 20241129 | 090800 | 228223748 | 1411 | 1416 | 1416 | 1409 | 14389 |
| 631 | 20241129 | 090700 | 207875034 | 1416 | 1417 | 1417 | 1409 | 17641 |
| 632 | 20241129 | 090600 | 182998481 | 1411 | 1411 | 1417 | 1409 | 11482 |
| 633 | 20241129 | 090500 | 166791260 | 1412 | 1422 | 1423 | 1410 | 35140 |
| 634 | 20241129 | 090400 | 116900343 | 1422 | 1422 | 1428 | 1422 | 14137 |
| 635 | 20241129 | 090300 | 96784436 | 1422 | 1422 | 1428 | 1422 | 1280 |
| 636 | 20241129 | 090200 | 94956896 | 1422 | 1427 | 1431 | 1422 | 20536 |
| 637 | 20241129 | 090100 | 65718845 | 1432 | 1428 | 1432 | 1425 | 15158 |
| 638 | 20241129 | 090000 | 44101616 | 1428 | 1425 | 1434 | 1425 | 30757 |