34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 3 | 20230803 | 191900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20230803 | 191800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20230803 | 191700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20230803 | 191600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20230803 | 191500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20230803 | 191400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20230803 | 191300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20230803 | 191200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20230803 | 191100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20230803 | 191000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20230803 | 190900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20230803 | 190800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20230803 | 190700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20230803 | 190600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20230803 | 190500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20230803 | 190400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20230803 | 190300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20230803 | 190200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20230803 | 190100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20230803 | 190000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20230803 | 185900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20230803 | 185800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20230803 | 185700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20230803 | 185600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20230803 | 185500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20230803 | 185400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20230803 | 185300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20230803 | 185200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20230803 | 185100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20230803 | 185000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 33 | 20230803 | 184900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20230803 | 184800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20230803 | 184700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20230803 | 184600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20230803 | 184500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20230803 | 184400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20230803 | 184300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20230803 | 184200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20230803 | 184100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20230803 | 184000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20230803 | 183900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20230803 | 183800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20230803 | 183700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20230803 | 183600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20230803 | 183500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20230803 | 183400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20230803 | 183300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20230803 | 183200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20230803 | 183100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20230803 | 183000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20230803 | 182900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20230803 | 182800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20230803 | 182700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20230803 | 182600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20230803 | 182500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20230803 | 182400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20230803 | 182300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20230803 | 182200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20230803 | 182100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20230803 | 182000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 63 | 20230803 | 181900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20230803 | 181800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20230803 | 181700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20230803 | 181600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20230803 | 181500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20230803 | 181400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20230803 | 181300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20230803 | 181200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20230803 | 181100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20230803 | 181000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20230803 | 180900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20230803 | 180800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20230803 | 180700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20230803 | 180600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20230803 | 180500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20230803 | 180400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20230803 | 180300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20230803 | 180200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20230803 | 180100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20230803 | 180000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20230803 | 175900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20230803 | 175800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20230803 | 175700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20230803 | 175600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20230803 | 175500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20230803 | 175400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20230803 | 175300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20230803 | 175200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20230803 | 175100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20230803 | 175000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 93 | 20230803 | 174900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20230803 | 174800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20230803 | 174700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20230803 | 174600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20230803 | 174500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20230803 | 174400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20230803 | 174300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20230803 | 174200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20230803 | 174100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20230803 | 174000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20230803 | 173900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20230803 | 173800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20230803 | 173700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20230803 | 173600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20230803 | 173500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20230803 | 173400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20230803 | 173300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20230803 | 173200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20230803 | 173100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20230803 | 173000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20230803 | 172900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20230803 | 172800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20230803 | 172700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20230803 | 172600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20230803 | 172500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20230803 | 172400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20230803 | 172300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20230803 | 172200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20230803 | 172100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20230803 | 172000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 123 | 20230803 | 171900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20230803 | 171800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20230803 | 171700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20230803 | 171600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20230803 | 171500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20230803 | 171400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20230803 | 171300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20230803 | 171200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20230803 | 171100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20230803 | 171000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20230803 | 170900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20230803 | 170800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20230803 | 170700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20230803 | 170600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20230803 | 170500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20230803 | 170400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20230803 | 170300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20230803 | 170200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20230803 | 170100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20230803 | 170000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20230803 | 165900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20230803 | 165800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20230803 | 165700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20230803 | 165600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20230803 | 165500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20230803 | 165400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20230803 | 165300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20230803 | 165200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20230803 | 165100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20230803 | 165000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 153 | 20230803 | 164900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20230803 | 164800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20230803 | 164700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20230803 | 164600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20230803 | 164500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20230803 | 164400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20230803 | 164300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20230803 | 164200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20230803 | 164100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20230803 | 164000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20230803 | 163900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20230803 | 163800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20230803 | 163700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20230803 | 163600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20230803 | 163500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20230803 | 163400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20230803 | 163300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20230803 | 163200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20230803 | 163100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20230803 | 163000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20230803 | 162900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20230803 | 162800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20230803 | 162700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20230803 | 162600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20230803 | 162500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20230803 | 162400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20230803 | 162300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20230803 | 162200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20230803 | 162100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20230803 | 162000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 183 | 20230803 | 161900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20230803 | 161800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20230803 | 161700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20230803 | 161600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20230803 | 161500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20230803 | 161400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20230803 | 161300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20230803 | 161200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20230803 | 161100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20230803 | 161000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20230803 | 160900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20230803 | 160800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20230803 | 160700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20230803 | 160600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20230803 | 160500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20230803 | 160400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20230803 | 160300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20230803 | 160200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20230803 | 160100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20230803 | 160000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20230803 | 155900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20230803 | 155800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20230803 | 155700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20230803 | 155600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20230803 | 155500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20230803 | 155400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20230803 | 155300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20230803 | 155200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20230803 | 155100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20230803 | 155000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 213 | 20230803 | 154900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20230803 | 154800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20230803 | 154700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20230803 | 154600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20230803 | 154500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20230803 | 154400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20230803 | 154300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20230803 | 154200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20230803 | 154100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20230803 | 154000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20230803 | 153900 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20230803 | 153800 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20230803 | 153700 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20230803 | 153600 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20230803 | 153500 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20230803 | 153400 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20230803 | 153300 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20230803 | 153200 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20230803 | 153100 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20230803 | 153000 | 75356644880 | 11080 | 11080 | 11080 | 11080 | 18373 |
| 233 | 20230803 | 152900 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230803 | 152800 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230803 | 152700 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230803 | 152600 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20230803 | 152500 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230803 | 152400 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230803 | 152300 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230803 | 152200 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230803 | 152100 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230803 | 152000 | 75153072040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 243 | 20230803 | 151900 | 75153072040 | 11070 | 11090 | 11090 | 11040 | 5983 |
| 244 | 20230803 | 151800 | 75086920490 | 11090 | 11060 | 11090 | 11060 | 2190 |
| 245 | 20230803 | 151700 | 75062658500 | 11090 | 11010 | 11100 | 11010 | 4998 |
| 246 | 20230803 | 151600 | 75007455670 | 11010 | 11000 | 11050 | 11000 | 2224 |
| 247 | 20230803 | 151500 | 74982927720 | 11000 | 11010 | 11020 | 10960 | 11128 |
| 248 | 20230803 | 151400 | 74860677420 | 11010 | 11050 | 11080 | 11010 | 2702 |
| 249 | 20230803 | 151300 | 74830872720 | 11050 | 11030 | 11080 | 11030 | 5239 |
| 250 | 20230803 | 151200 | 74772974610 | 11010 | 11020 | 11050 | 11000 | 22742 |
| 251 | 20230803 | 151100 | 74522639350 | 11020 | 11080 | 11080 | 11020 | 7629 |
| 252 | 20230803 | 151000 | 74438415190 | 11090 | 11150 | 11150 | 11060 | 7417 |
| 253 | 20230803 | 150900 | 74356114030 | 11150 | 11100 | 11150 | 11090 | 2189 |
| 254 | 20230803 | 150800 | 74331780910 | 11090 | 11080 | 11140 | 11080 | 7987 |
| 255 | 20230803 | 150700 | 74243235690 | 11090 | 11090 | 11140 | 11090 | 8942 |
| 256 | 20230803 | 150600 | 74144019240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20230803 | 150500 | 74144019240 | 11100 | 11110 | 11120 | 11100 | 6113 |
| 258 | 20230803 | 150400 | 74076133530 | 11110 | 11190 | 11190 | 11100 | 13303 |
| 259 | 20230803 | 150300 | 73928222830 | 11160 | 11220 | 11220 | 11140 | 25012 |
| 260 | 20230803 | 150200 | 73648831120 | 11200 | 11270 | 11270 | 11200 | 8064 |
| 261 | 20230803 | 150100 | 73558369880 | 11270 | 11300 | 11300 | 11250 | 1259 |
| 262 | 20230803 | 150000 | 73544165550 | 11300 | 11250 | 11300 | 11210 | 7399 |
| 263 | 20230803 | 145900 | 73460962100 | 11230 | 11270 | 11270 | 11220 | 7965 |
| 264 | 20230803 | 145800 | 73371437130 | 11260 | 11330 | 11330 | 11260 | 10372 |
| 265 | 20230803 | 145700 | 73254326330 | 11320 | 11340 | 11350 | 11320 | 2748 |
| 266 | 20230803 | 145600 | 73223185890 | 11340 | 11350 | 11350 | 11330 | 3401 |
| 267 | 20230803 | 145500 | 73184608600 | 11350 | 11370 | 11380 | 11350 | 2657 |
| 268 | 20230803 | 145400 | 73154446740 | 11400 | 11420 | 11420 | 11350 | 7507 |
| 269 | 20230803 | 145300 | 73069137210 | 11420 | 11420 | 11420 | 11380 | 421 |
| 270 | 20230803 | 145200 | 73064340130 | 11400 | 11380 | 11400 | 11370 | 1303 |
| 271 | 20230803 | 145100 | 73049506580 | 11380 | 11370 | 11380 | 11370 | 1218 |
| 272 | 20230803 | 145000 | 73035646860 | 11370 | 11390 | 11390 | 11370 | 2835 |
| 273 | 20230803 | 144900 | 73003402200 | 11390 | 11400 | 11400 | 11360 | 1824 |
| 274 | 20230803 | 144800 | 72982661430 | 11360 | 11430 | 11430 | 11360 | 1495 |
| 275 | 20230803 | 144700 | 72965646650 | 11430 | 11400 | 11440 | 11400 | 259 |
| 276 | 20230803 | 144600 | 72962690470 | 11360 | 11410 | 11450 | 11360 | 2830 |
| 277 | 20230803 | 144500 | 72930445760 | 11400 | 11420 | 11450 | 11400 | 1000 |
| 278 | 20230803 | 144400 | 72919031440 | 11420 | 11390 | 11420 | 11350 | 5713 |
| 279 | 20230803 | 144300 | 72853946270 | 11390 | 11420 | 11440 | 11390 | 2351 |
| 280 | 20230803 | 144200 | 72827119810 | 11440 | 11420 | 11450 | 11400 | 1641 |
| 281 | 20230803 | 144100 | 72808364890 | 11400 | 11380 | 11400 | 11350 | 5232 |
| 282 | 20230803 | 144000 | 72748806450 | 11380 | 11400 | 11400 | 11360 | 2904 |
| 283 | 20230803 | 143900 | 72715782990 | 11400 | 11420 | 11420 | 11390 | 1874 |
| 284 | 20230803 | 143800 | 72694415180 | 11420 | 11450 | 11460 | 11420 | 1902 |
| 285 | 20230803 | 143700 | 72672658540 | 11460 | 11470 | 11470 | 11440 | 742 |
| 286 | 20230803 | 143600 | 72664161410 | 11430 | 11480 | 11490 | 11420 | 318 |
| 287 | 20230803 | 143500 | 72660528750 | 11410 | 11520 | 11530 | 11360 | 6401 |
| 288 | 20230803 | 143400 | 72587132970 | 11520 | 11450 | 11520 | 11450 | 553 |
| 289 | 20230803 | 143300 | 72580789550 | 11430 | 11410 | 11430 | 11390 | 575 |
| 290 | 20230803 | 143200 | 72574226130 | 11420 | 11400 | 11420 | 11350 | 3082 |
| 291 | 20230803 | 143100 | 72539150100 | 11390 | 11430 | 11430 | 11360 | 6535 |
| 292 | 20230803 | 143000 | 72464778620 | 11390 | 11450 | 11450 | 11390 | 4369 |
| 293 | 20230803 | 142900 | 72414867450 | 11450 | 11450 | 11470 | 11450 | 1337 |
| 294 | 20230803 | 142800 | 72399553370 | 11450 | 11500 | 11500 | 11450 | 7865 |
| 295 | 20230803 | 142700 | 72309395850 | 11500 | 11490 | 11500 | 11490 | 1388 |
| 296 | 20230803 | 142600 | 72293434450 | 11500 | 11500 | 11520 | 11500 | 1400 |
| 297 | 20230803 | 142500 | 72277331720 | 11500 | 11480 | 11500 | 11470 | 1865 |
| 298 | 20230803 | 142400 | 72255922020 | 11480 | 11510 | 11520 | 11480 | 3257 |
| 299 | 20230803 | 142300 | 72218464760 | 11510 | 11540 | 11540 | 11510 | 1648 |
| 300 | 20230803 | 142200 | 72199470910 | 11550 | 11560 | 11560 | 11530 | 72 |
| 301 | 20230803 | 142100 | 72198638820 | 11560 | 11560 | 11560 | 11510 | 1570 |
| 302 | 20230803 | 142000 | 72180547890 | 11560 | 11620 | 11620 | 11550 | 495 |
| 303 | 20230803 | 141900 | 72174822280 | 11630 | 11540 | 11650 | 11540 | 3544 |
| 304 | 20230803 | 141800 | 72133822650 | 11550 | 11480 | 11550 | 11480 | 2493 |
| 305 | 20230803 | 141700 | 72105139860 | 11480 | 11460 | 11480 | 11450 | 1900 |
| 306 | 20230803 | 141600 | 72083368230 | 11450 | 11480 | 11490 | 11440 | 1101 |
| 307 | 20230803 | 141500 | 72070753490 | 11480 | 11550 | 11550 | 11470 | 4343 |
| 308 | 20230803 | 141400 | 72020719140 | 11540 | 11430 | 11550 | 11420 | 2285 |
| 309 | 20230803 | 141300 | 71994474150 | 11430 | 11410 | 11450 | 11410 | 1623 |
| 310 | 20230803 | 141200 | 71975906420 | 11410 | 11430 | 11450 | 11390 | 1989 |
| 311 | 20230803 | 141100 | 71953188450 | 11380 | 11400 | 11430 | 11360 | 4179 |
| 312 | 20230803 | 141000 | 71905599740 | 11370 | 11450 | 11460 | 11370 | 8556 |
| 313 | 20230803 | 140900 | 71807914430 | 11450 | 11510 | 11510 | 11450 | 6547 |
| 314 | 20230803 | 140800 | 71732719780 | 11510 | 11530 | 11550 | 11510 | 2487 |
| 315 | 20230803 | 140700 | 71704054990 | 11520 | 11570 | 11570 | 11520 | 987 |
| 316 | 20230803 | 140600 | 71692659380 | 11560 | 11570 | 11570 | 11510 | 5665 |
| 317 | 20230803 | 140500 | 71627332880 | 11580 | 11590 | 11590 | 11560 | 1424 |
| 318 | 20230803 | 140400 | 71610863200 | 11590 | 11550 | 11590 | 11510 | 6002 |
| 319 | 20230803 | 140300 | 71541602460 | 11560 | 11640 | 11640 | 11550 | 3978 |
| 320 | 20230803 | 140200 | 71495510330 | 11640 | 11650 | 11650 | 11620 | 458 |
| 321 | 20230803 | 140100 | 71490179650 | 11650 | 11710 | 11710 | 11650 | 2499 |
| 322 | 20230803 | 140000 | 71460943050 | 11700 | 11680 | 11700 | 11680 | 606 |
| 323 | 20230803 | 135900 | 71453854170 | 11650 | 11610 | 11680 | 11600 | 3236 |
| 324 | 20230803 | 135800 | 71416205410 | 11600 | 11630 | 11640 | 11600 | 3628 |
| 325 | 20230803 | 135700 | 71374048680 | 11630 | 11650 | 11650 | 11630 | 3054 |
| 326 | 20230803 | 135600 | 71338515400 | 11650 | 11670 | 11670 | 11650 | 2939 |
| 327 | 20230803 | 135500 | 71304265850 | 11670 | 11650 | 11670 | 11650 | 1313 |
| 328 | 20230803 | 135400 | 71288959600 | 11650 | 11680 | 11690 | 11650 | 2699 |
| 329 | 20230803 | 135300 | 71257480440 | 11690 | 11730 | 11740 | 11680 | 1615 |
| 330 | 20230803 | 135200 | 71238589860 | 11730 | 11700 | 11740 | 11690 | 1266 |
| 331 | 20230803 | 135100 | 71223765340 | 11680 | 11690 | 11690 | 11680 | 248 |
| 332 | 20230803 | 135000 | 71220867970 | 11700 | 11730 | 11730 | 11700 | 1443 |
| 333 | 20230803 | 134900 | 71203967970 | 11730 | 11740 | 11760 | 11730 | 1424 |
| 334 | 20230803 | 134800 | 71187250830 | 11740 | 11780 | 11790 | 11740 | 2000 |
| 335 | 20230803 | 134700 | 71163724310 | 11800 | 11770 | 11820 | 11760 | 2257 |
| 336 | 20230803 | 134600 | 71137121180 | 11770 | 11740 | 11780 | 11730 | 1397 |
| 337 | 20230803 | 134500 | 71120681320 | 11730 | 11730 | 11740 | 11700 | 1964 |
| 338 | 20230803 | 134400 | 71097686720 | 11740 | 11710 | 11760 | 11710 | 1225 |
| 339 | 20230803 | 134300 | 71083291120 | 11740 | 11720 | 11740 | 11690 | 1854 |
| 340 | 20230803 | 134200 | 71061580670 | 11730 | 11690 | 11740 | 11690 | 912 |
| 341 | 20230803 | 134100 | 71050907380 | 11690 | 11720 | 11720 | 11660 | 2211 |
| 342 | 20230803 | 134000 | 71025063390 | 11710 | 11750 | 11770 | 11710 | 698 |
| 343 | 20230803 | 133900 | 71016880040 | 11700 | 11710 | 11750 | 11700 | 922 |
| 344 | 20230803 | 133800 | 71006089540 | 11700 | 11620 | 11700 | 11550 | 4443 |
| 345 | 20230803 | 133700 | 70954483220 | 11620 | 11850 | 11860 | 11550 | 13030 |
| 346 | 20230803 | 133600 | 70802202680 | 11860 | 11900 | 11910 | 11860 | 1716 |
| 347 | 20230803 | 133500 | 70781794550 | 11900 | 12040 | 12040 | 11880 | 1534 |
| 348 | 20230803 | 133400 | 70763441530 | 12000 | 11990 | 12100 | 11990 | 4521 |
| 349 | 20230803 | 133300 | 70708948860 | 12000 | 11820 | 12200 | 11820 | 9457 |
| 350 | 20230803 | 133200 | 70595645890 | 11820 | 11830 | 11850 | 11800 | 4076 |
| 351 | 20230803 | 133100 | 70547434760 | 11830 | 11800 | 11890 | 11800 | 2494 |
| 352 | 20230803 | 133000 | 70517898080 | 11770 | 11690 | 11800 | 11680 | 2848 |
| 353 | 20230803 | 132900 | 70484474340 | 11690 | 11680 | 11710 | 11680 | 1448 |
| 354 | 20230803 | 132800 | 70467557620 | 11680 | 11720 | 11720 | 11680 | 151 |
| 355 | 20230803 | 132700 | 70465790660 | 11720 | 11720 | 11720 | 11650 | 2868 |
| 356 | 20230803 | 132600 | 70432269450 | 11730 | 11780 | 11800 | 11700 | 1971 |
| 357 | 20230803 | 132500 | 70409061960 | 11780 | 11680 | 11850 | 11680 | 24979 |
| 358 | 20230803 | 132400 | 70116299250 | 11650 | 11690 | 11700 | 11630 | 1259 |
| 359 | 20230803 | 132300 | 70101599640 | 11690 | 11650 | 11690 | 11620 | 2693 |
| 360 | 20230803 | 132200 | 70070220590 | 11650 | 11680 | 11700 | 11620 | 5983 |
| 361 | 20230803 | 132100 | 70000519550 | 11680 | 11630 | 11690 | 11610 | 1992 |
| 362 | 20230803 | 132000 | 69977337040 | 11640 | 11640 | 11660 | 11610 | 4010 |
| 363 | 20230803 | 131900 | 69930684210 | 11640 | 11700 | 11700 | 11640 | 1230 |
| 364 | 20230803 | 131800 | 69916331640 | 11700 | 11740 | 11760 | 11680 | 4446 |
| 365 | 20230803 | 131700 | 69864238470 | 11760 | 11760 | 11790 | 11740 | 3041 |
| 366 | 20230803 | 131600 | 69828477300 | 11760 | 11740 | 11820 | 11720 | 2632 |
| 367 | 20230803 | 131500 | 69797521910 | 11740 | 11700 | 11770 | 11700 | 4965 |
| 368 | 20230803 | 131400 | 69739254820 | 11700 | 11700 | 11700 | 11660 | 2359 |
| 369 | 20230803 | 131300 | 69711689020 | 11700 | 11580 | 11710 | 11580 | 4152 |
| 370 | 20230803 | 131200 | 69663230920 | 11580 | 11570 | 11610 | 11560 | 1836 |
| 371 | 20230803 | 131100 | 69641968510 | 11570 | 11580 | 11580 | 11550 | 1409 |
| 372 | 20230803 | 131000 | 69625678180 | 11580 | 11610 | 11640 | 11580 | 5089 |
| 373 | 20230803 | 130900 | 69566615620 | 11610 | 11580 | 11620 | 11570 | 2489 |
| 374 | 20230803 | 130800 | 69537763560 | 11590 | 11590 | 11590 | 11560 | 1770 |
| 375 | 20230803 | 130700 | 69517277670 | 11570 | 11550 | 11600 | 11550 | 2558 |
| 376 | 20230803 | 130600 | 69487658540 | 11550 | 11510 | 11570 | 11480 | 2819 |
| 377 | 20230803 | 130500 | 69455132940 | 11510 | 11470 | 11520 | 11460 | 7196 |
| 378 | 20230803 | 130400 | 69372508740 | 11470 | 11500 | 11530 | 11450 | 5768 |
| 379 | 20230803 | 130300 | 69306318580 | 11500 | 11510 | 11530 | 11470 | 6895 |
| 380 | 20230803 | 130200 | 69227020540 | 11530 | 11550 | 11550 | 11480 | 2746 |
| 381 | 20230803 | 130100 | 69195432340 | 11510 | 11420 | 11730 | 11420 | 6849 |
| 382 | 20230803 | 130000 | 69116714680 | 11380 | 11500 | 11500 | 11320 | 32375 |
| 383 | 20230803 | 125900 | 68747530140 | 11510 | 11700 | 11720 | 11490 | 24930 |
| 384 | 20230803 | 125800 | 68458346480 | 11690 | 11690 | 11700 | 11670 | 1862 |
| 385 | 20230803 | 125700 | 68436583470 | 11680 | 11720 | 11730 | 11650 | 4972 |
| 386 | 20230803 | 125600 | 68378481600 | 11710 | 11720 | 11750 | 11710 | 2365 |
| 387 | 20230803 | 125500 | 68350767480 | 11720 | 11740 | 11750 | 11710 | 2868 |
| 388 | 20230803 | 125400 | 68317136660 | 11740 | 11770 | 11770 | 11710 | 4030 |
| 389 | 20230803 | 125300 | 68269772620 | 11770 | 11800 | 11850 | 11770 | 2137 |
| 390 | 20230803 | 125200 | 68244564500 | 11800 | 11850 | 11890 | 11780 | 6158 |
| 391 | 20230803 | 125100 | 68171623290 | 11860 | 11830 | 11860 | 11830 | 1819 |
| 392 | 20230803 | 125000 | 68150086050 | 11850 | 11850 | 11850 | 11800 | 2027 |
| 393 | 20230803 | 124900 | 68126125180 | 11850 | 11870 | 11910 | 11850 | 3424 |
| 394 | 20230803 | 124800 | 68085496900 | 11870 | 11750 | 11880 | 11730 | 4200 |
| 395 | 20230803 | 124700 | 68035900150 | 11750 | 11760 | 11770 | 11710 | 1788 |
| 396 | 20230803 | 124600 | 68014907260 | 11710 | 11720 | 11780 | 11700 | 7530 |
| 397 | 20230803 | 124500 | 67926669960 | 11740 | 11740 | 11750 | 11690 | 6491 |
| 398 | 20230803 | 124400 | 67850682740 | 11750 | 11710 | 11810 | 11670 | 4703 |
| 399 | 20230803 | 124300 | 67795490960 | 11730 | 11830 | 11830 | 11660 | 5300 |
| 400 | 20230803 | 124200 | 67733223950 | 11840 | 11870 | 11870 | 11820 | 2356 |
| 401 | 20230803 | 124100 | 67705329750 | 11870 | 11760 | 11880 | 11760 | 1491 |
| 402 | 20230803 | 124000 | 67687712570 | 11720 | 11830 | 11870 | 11720 | 7268 |
| 403 | 20230803 | 123900 | 67601930470 | 11840 | 11980 | 12070 | 11840 | 14974 |
| 404 | 20230803 | 123800 | 67423250830 | 11980 | 11650 | 12000 | 11650 | 13115 |
| 405 | 20230803 | 123700 | 67267873760 | 11650 | 11750 | 11760 | 11570 | 8155 |
| 406 | 20230803 | 123600 | 67172872700 | 11750 | 11440 | 11800 | 11360 | 9969 |
| 407 | 20230803 | 123500 | 67057359020 | 11440 | 11700 | 11700 | 11300 | 32503 |
| 408 | 20230803 | 123400 | 66684249620 | 11700 | 11780 | 11790 | 11680 | 21398 |
| 409 | 20230803 | 123300 | 66433376510 | 11800 | 12050 | 12050 | 11750 | 24114 |
| 410 | 20230803 | 123200 | 66147558080 | 12040 | 11940 | 12180 | 11880 | 7686 |
| 411 | 20230803 | 123100 | 66055440870 | 11940 | 12180 | 12200 | 11830 | 16337 |
| 412 | 20230803 | 123000 | 65858942050 | 12180 | 12440 | 12440 | 12040 | 26467 |
| 413 | 20230803 | 122900 | 65537109300 | 12440 | 12690 | 12720 | 12410 | 12776 |
| 414 | 20230803 | 122800 | 65376278700 | 12720 | 12740 | 12740 | 12670 | 5871 |
| 415 | 20230803 | 122700 | 65301679720 | 12740 | 12720 | 12750 | 12660 | 6132 |
| 416 | 20230803 | 122600 | 65223816630 | 12720 | 12530 | 12820 | 12530 | 8491 |
| 417 | 20230803 | 122500 | 65116009180 | 12530 | 12540 | 12550 | 12450 | 10046 |
| 418 | 20230803 | 122400 | 64990410680 | 12540 | 12680 | 12760 | 12540 | 15064 |
| 419 | 20230803 | 122300 | 64799953050 | 12670 | 12800 | 12820 | 12670 | 16959 |
| 420 | 20230803 | 122200 | 64583374170 | 12800 | 12860 | 12880 | 12780 | 18993 |
| 421 | 20230803 | 122100 | 64339981540 | 12860 | 12790 | 12870 | 12780 | 18505 |
| 422 | 20230803 | 122000 | 64102741330 | 12780 | 12770 | 12800 | 12720 | 10735 |
| 423 | 20230803 | 121900 | 63965490030 | 12800 | 12830 | 12880 | 12560 | 49429 |
| 424 | 20230803 | 121800 | 63334345270 | 12840 | 12480 | 12850 | 12470 | 65003 |
| 425 | 20230803 | 121700 | 62508719410 | 12480 | 12260 | 12480 | 12260 | 13509 |
| 426 | 20230803 | 121600 | 62341010990 | 12260 | 12330 | 12350 | 12220 | 7423 |
| 427 | 20230803 | 121500 | 62249719090 | 12290 | 12050 | 12350 | 11950 | 16264 |
| 428 | 20230803 | 121400 | 62053252350 | 12040 | 12340 | 12350 | 11960 | 10145 |
| 429 | 20230803 | 121300 | 61929259010 | 12340 | 12340 | 12400 | 12330 | 8165 |
| 430 | 20230803 | 121200 | 61828383810 | 12320 | 12430 | 12470 | 12310 | 20022 |
| 431 | 20230803 | 121100 | 61579498260 | 12450 | 12300 | 12480 | 12300 | 21256 |
| 432 | 20230803 | 121000 | 61316068610 | 12300 | 12260 | 12340 | 12240 | 9023 |
| 433 | 20230803 | 120900 | 61205309580 | 12260 | 12220 | 12280 | 12210 | 6007 |
| 434 | 20230803 | 120800 | 61131759900 | 12020 | 12330 | 12390 | 12020 | 51247 |
| 435 | 20230803 | 120700 | 60502763800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 436 | 20230803 | 120600 | 60502763800 | 12260 | 12270 | 12280 | 12240 | 4647 |
| 437 | 20230803 | 120500 | 60445744820 | 12260 | 12070 | 12260 | 12070 | 10925 |
| 438 | 20230803 | 120400 | 60312682090 | 12070 | 12150 | 12180 | 12060 | 10569 |
| 439 | 20230803 | 120300 | 60184485740 | 12120 | 11900 | 12170 | 11900 | 19887 |
| 440 | 20230803 | 120200 | 59945000910 | 11890 | 11800 | 11900 | 11800 | 2834 |
| 441 | 20230803 | 120100 | 59911408150 | 11810 | 11780 | 11810 | 11740 | 3580 |
| 442 | 20230803 | 120000 | 59869255840 | 11760 | 11740 | 11790 | 11740 | 1205 |
| 443 | 20230803 | 115900 | 59855078070 | 11740 | 11790 | 11790 | 11740 | 1302 |
| 444 | 20230803 | 115800 | 59839773790 | 11740 | 11690 | 11790 | 11680 | 2042 |
| 445 | 20230803 | 115700 | 59815796840 | 11690 | 11690 | 11690 | 11670 | 1974 |
| 446 | 20230803 | 115600 | 59792744200 | 11670 | 11690 | 11720 | 11670 | 3128 |
| 447 | 20230803 | 115500 | 59756220170 | 11690 | 11700 | 11710 | 11690 | 3043 |
| 448 | 20230803 | 115400 | 59720605830 | 11710 | 11710 | 11720 | 11700 | 627 |
| 449 | 20230803 | 115300 | 59713263330 | 11700 | 11700 | 11760 | 11670 | 1700 |
| 450 | 20230803 | 115200 | 59693391530 | 11690 | 11700 | 11750 | 11670 | 2325 |
| 451 | 20230803 | 115100 | 59666190530 | 11700 | 11670 | 11700 | 11660 | 2445 |
| 452 | 20230803 | 115000 | 59637626230 | 11670 | 11680 | 11750 | 11670 | 1605 |
| 453 | 20230803 | 114900 | 59618886140 | 11680 | 11840 | 11860 | 11670 | 7886 |
| 454 | 20230803 | 114800 | 59526062330 | 11840 | 11900 | 11900 | 11800 | 4847 |
| 455 | 20230803 | 114700 | 59468641150 | 11900 | 11950 | 11970 | 11900 | 3825 |
| 456 | 20230803 | 114600 | 59422985910 | 11940 | 11890 | 11960 | 11870 | 4072 |
| 457 | 20230803 | 114500 | 59374494340 | 11860 | 11840 | 11900 | 11820 | 3911 |
| 458 | 20230803 | 114400 | 59328071140 | 11800 | 11870 | 11870 | 11800 | 4385 |
| 459 | 20230803 | 114300 | 59276232250 | 11800 | 11910 | 11960 | 11800 | 7160 |
| 460 | 20230803 | 114200 | 59191303550 | 11900 | 11810 | 11910 | 11800 | 10967 |
| 461 | 20230803 | 114100 | 59061474860 | 11810 | 11670 | 11810 | 11620 | 7001 |
| 462 | 20230803 | 114000 | 58979089380 | 11700 | 11680 | 11700 | 11670 | 1824 |
| 463 | 20230803 | 113900 | 58957769320 | 11670 | 11690 | 11690 | 11630 | 3114 |
| 464 | 20230803 | 113800 | 58921435480 | 11690 | 11630 | 11690 | 11610 | 2254 |
| 465 | 20230803 | 113700 | 58895157990 | 11680 | 11680 | 11690 | 11560 | 1767 |
| 466 | 20230803 | 113600 | 58874589330 | 11680 | 11620 | 11680 | 11540 | 9773 |
| 467 | 20230803 | 113500 | 58761236700 | 11610 | 11680 | 11680 | 11610 | 5244 |
| 468 | 20230803 | 113400 | 58700219540 | 11670 | 11680 | 11690 | 11670 | 3490 |
| 469 | 20230803 | 113300 | 58659472220 | 11670 | 11730 | 11730 | 11650 | 3393 |
| 470 | 20230803 | 113200 | 58619907070 | 11660 | 11700 | 11760 | 11660 | 3177 |
| 471 | 20230803 | 113100 | 58582684220 | 11710 | 11720 | 11780 | 11700 | 3062 |
| 472 | 20230803 | 113000 | 58546776970 | 11700 | 11720 | 11810 | 11630 | 8374 |
| 473 | 20230803 | 112900 | 58448712990 | 11720 | 11670 | 11800 | 11620 | 4832 |
| 474 | 20230803 | 112800 | 58392220250 | 11630 | 11850 | 11850 | 11630 | 6562 |
| 475 | 20230803 | 112700 | 58314992070 | 11850 | 11840 | 11910 | 11820 | 5888 |
| 476 | 20230803 | 112600 | 58245227440 | 11840 | 11990 | 12000 | 11840 | 15612 |
| 477 | 20230803 | 112500 | 58058554620 | 11990 | 11960 | 11990 | 11900 | 12277 |
| 478 | 20230803 | 112400 | 57911865640 | 11960 | 11900 | 11990 | 11890 | 18180 |
| 479 | 20230803 | 112300 | 57694639790 | 11890 | 11670 | 11900 | 11670 | 15657 |
| 480 | 20230803 | 112200 | 57509867270 | 11670 | 11540 | 11690 | 11480 | 18566 |
| 481 | 20230803 | 112100 | 57295581110 | 11530 | 11590 | 11600 | 11530 | 6067 |
| 482 | 20230803 | 112000 | 57225395790 | 11590 | 11610 | 11620 | 11580 | 10693 |
| 483 | 20230803 | 111900 | 57101494390 | 11600 | 11680 | 11700 | 11600 | 9100 |
| 484 | 20230803 | 111800 | 56995701870 | 11690 | 11670 | 11700 | 11670 | 2209 |
| 485 | 20230803 | 111700 | 56969892920 | 11670 | 11710 | 11710 | 11660 | 3432 |
| 486 | 20230803 | 111600 | 56929788760 | 11700 | 11720 | 11720 | 11620 | 4191 |
| 487 | 20230803 | 111500 | 56880976540 | 11720 | 11640 | 11800 | 11600 | 3903 |
| 488 | 20230803 | 111400 | 56835490630 | 11650 | 11700 | 11750 | 11610 | 4262 |
| 489 | 20230803 | 111300 | 56785773300 | 11610 | 11800 | 11810 | 11570 | 7327 |
| 490 | 20230803 | 111200 | 56700341050 | 11810 | 11730 | 11810 | 11720 | 9680 |
| 491 | 20230803 | 111100 | 56586369800 | 11720 | 11590 | 11720 | 11570 | 3988 |
| 492 | 20230803 | 111000 | 56539952140 | 11560 | 11520 | 11640 | 11450 | 6113 |
| 493 | 20230803 | 110900 | 56469390680 | 11520 | 11570 | 11580 | 11520 | 4256 |
| 494 | 20230803 | 110800 | 56420212550 | 11580 | 11620 | 11620 | 11580 | 6627 |
| 495 | 20230803 | 110700 | 56343367510 | 11620 | 11600 | 11630 | 11600 | 5286 |
| 496 | 20230803 | 110600 | 56282010320 | 11610 | 11680 | 11680 | 11600 | 5511 |
| 497 | 20230803 | 110500 | 56217981490 | 11680 | 11660 | 11690 | 11630 | 4437 |
| 498 | 20230803 | 110400 | 56166228310 | 11660 | 11700 | 11750 | 11650 | 3206 |
| 499 | 20230803 | 110300 | 56128705840 | 11710 | 11680 | 11720 | 11610 | 4640 |
| 500 | 20230803 | 110200 | 56074556110 | 11690 | 11640 | 11700 | 11550 | 2965 |
| 501 | 20230803 | 110100 | 56040128670 | 11630 | 11700 | 11730 | 11600 | 6019 |
| 502 | 20230803 | 110000 | 55969767410 | 11700 | 11520 | 11710 | 11520 | 6618 |
| 503 | 20230803 | 105900 | 55892894200 | 11510 | 11490 | 11530 | 11410 | 4351 |
| 504 | 20230803 | 105800 | 55842996040 | 11500 | 11550 | 11570 | 11460 | 5859 |
| 505 | 20230803 | 105700 | 55775538920 | 11540 | 11450 | 11580 | 11450 | 3829 |
| 506 | 20230803 | 105600 | 55731454030 | 11450 | 11800 | 11810 | 11350 | 12686 |
| 507 | 20230803 | 105500 | 55584416100 | 11720 | 11580 | 11880 | 11530 | 12719 |
| 508 | 20230803 | 105400 | 55435294390 | 11500 | 11930 | 11940 | 11380 | 18176 |
| 509 | 20230803 | 105300 | 55221426340 | 11890 | 11450 | 12000 | 11450 | 28327 |
| 510 | 20230803 | 105200 | 54886784190 | 11470 | 11340 | 11470 | 11320 | 7611 |
| 511 | 20230803 | 105100 | 54800196210 | 11340 | 11310 | 11370 | 11280 | 6924 |
| 512 | 20230803 | 105000 | 54721824450 | 11310 | 11240 | 11350 | 11210 | 12153 |
| 513 | 20230803 | 104900 | 54584688540 | 11240 | 11130 | 11240 | 11100 | 10700 |
| 514 | 20230803 | 104800 | 54465018910 | 11140 | 11040 | 11140 | 11010 | 7218 |
| 515 | 20230803 | 104700 | 54385009650 | 11000 | 11100 | 11140 | 11000 | 12292 |
| 516 | 20230803 | 104600 | 54249091840 | 11100 | 11000 | 11150 | 11000 | 13428 |
| 517 | 20230803 | 104500 | 54100023640 | 11030 | 10910 | 11030 | 10910 | 18961 |
| 518 | 20230803 | 104400 | 53892550660 | 10910 | 11030 | 11040 | 10910 | 35584 |
| 519 | 20230803 | 104300 | 53502049390 | 11030 | 11070 | 11070 | 11000 | 10899 |
| 520 | 20230803 | 104200 | 53381793030 | 11080 | 11060 | 11140 | 11000 | 29392 |
| 521 | 20230803 | 104100 | 53057509360 | 11050 | 11280 | 11280 | 11010 | 36559 |
| 522 | 20230803 | 104000 | 52652210400 | 11300 | 11440 | 11500 | 11280 | 12406 |
| 523 | 20230803 | 103900 | 52510641910 | 11410 | 11290 | 11470 | 11290 | 8324 |
| 524 | 20230803 | 103800 | 52415978720 | 11330 | 11250 | 11330 | 11210 | 7882 |
| 525 | 20230803 | 103700 | 52327148020 | 11270 | 11320 | 11330 | 11250 | 19778 |
| 526 | 20230803 | 103600 | 52103669170 | 11320 | 11250 | 11420 | 11250 | 8679 |
| 527 | 20230803 | 103500 | 52005273220 | 11240 | 11250 | 11280 | 11100 | 13079 |
| 528 | 20230803 | 103400 | 51858626100 | 11250 | 11120 | 11260 | 11000 | 39370 |
| 529 | 20230803 | 103300 | 51422643020 | 11110 | 11280 | 11280 | 11100 | 26233 |
| 530 | 20230803 | 103200 | 51130487190 | 11280 | 11620 | 11630 | 11110 | 29898 |
| 531 | 20230803 | 103100 | 50792047640 | 11600 | 11630 | 11820 | 11550 | 16364 |
| 532 | 20230803 | 103000 | 50601390500 | 11590 | 11300 | 11700 | 11300 | 23257 |
| 533 | 20230803 | 102900 | 50334071330 | 11300 | 11170 | 11310 | 11160 | 31820 |
| 534 | 20230803 | 102800 | 49978485330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 535 | 20230803 | 102700 | 49978485330 | 11170 | 11620 | 11620 | 11170 | 43580 |
| 536 | 20230803 | 102600 | 49479782970 | 11630 | 12000 | 12040 | 11630 | 35496 |
| 537 | 20230803 | 102500 | 49059408190 | 11990 | 11850 | 12040 | 11840 | 13315 |
| 538 | 20230803 | 102400 | 48900073640 | 11850 | 11900 | 12100 | 11730 | 21046 |
| 539 | 20230803 | 102300 | 48649514240 | 11890 | 11650 | 11950 | 11600 | 55751 |
| 540 | 20230803 | 102200 | 47997874660 | 11610 | 12260 | 12290 | 11590 | 41816 |
| 541 | 20230803 | 102100 | 47498364710 | 12260 | 12800 | 12880 | 12250 | 32630 |
| 542 | 20230803 | 102000 | 47087713110 | 12800 | 12660 | 12970 | 12660 | 7694 |
| 543 | 20230803 | 101900 | 46989353810 | 12660 | 12870 | 12890 | 12660 | 12568 |
| 544 | 20230803 | 101800 | 46829384310 | 12870 | 12970 | 13070 | 12870 | 27000 |
| 545 | 20230803 | 101700 | 46479472400 | 12980 | 13080 | 13170 | 12970 | 21603 |
| 546 | 20230803 | 101600 | 46196892870 | 13080 | 12900 | 13120 | 12880 | 24370 |
| 547 | 20230803 | 101500 | 45879880910 | 12950 | 12720 | 12950 | 12640 | 35189 |
| 548 | 20230803 | 101400 | 45429924430 | 12700 | 12400 | 12850 | 12280 | 67974 |
| 549 | 20230803 | 101300 | 44584000160 | 12520 | 12520 | 12520 | 12520 | 0 |
| 550 | 20230803 | 101200 | 44584000160 | 12520 | 12520 | 12520 | 12520 | 0 |
| 551 | 20230803 | 101100 | 44584000160 | 12520 | 13090 | 13100 | 12520 | 34455 |
| 552 | 20230803 | 101000 | 44141684820 | 13100 | 13650 | 13660 | 13010 | 34207 |
| 553 | 20230803 | 100900 | 43685473740 | 13660 | 13640 | 13680 | 13580 | 33685 |
| 554 | 20230803 | 100800 | 43225329970 | 13640 | 13560 | 13640 | 13550 | 7629 |
| 555 | 20230803 | 100700 | 43121632770 | 13550 | 13520 | 13580 | 13490 | 14910 |
| 556 | 20230803 | 100600 | 42919786350 | 13510 | 13420 | 13510 | 13390 | 14773 |
| 557 | 20230803 | 100500 | 42720984110 | 13430 | 13460 | 13480 | 13400 | 26656 |
| 558 | 20230803 | 100400 | 42362812790 | 13470 | 13320 | 13470 | 13300 | 22692 |
| 559 | 20230803 | 100300 | 42058818350 | 13320 | 13050 | 13380 | 13030 | 46112 |
| 560 | 20230803 | 100200 | 41451996030 | 13050 | 13210 | 13250 | 12980 | 61682 |
| 561 | 20230803 | 100100 | 40645330420 | 13230 | 13450 | 13480 | 13160 | 47250 |
| 562 | 20230803 | 100000 | 40016826510 | 13480 | 13550 | 13600 | 13450 | 33951 |
| 563 | 20230803 | 095900 | 39557931100 | 13540 | 13660 | 13660 | 13500 | 27864 |
| 564 | 20230803 | 095800 | 39179653210 | 13660 | 13760 | 13770 | 13500 | 39228 |
| 565 | 20230803 | 095700 | 38644561560 | 13770 | 13900 | 13920 | 13760 | 21563 |
| 566 | 20230803 | 095600 | 38346277010 | 13920 | 13960 | 14000 | 13900 | 18332 |
| 567 | 20230803 | 095500 | 38090477780 | 13960 | 13950 | 14010 | 13900 | 7922 |
| 568 | 20230803 | 095400 | 37979899360 | 13900 | 13870 | 13950 | 13790 | 20083 |
| 569 | 20230803 | 095300 | 37701639900 | 13870 | 14150 | 14160 | 13850 | 16286 |
| 570 | 20230803 | 095200 | 37473420170 | 14150 | 14250 | 14280 | 14150 | 30692 |
| 571 | 20230803 | 095100 | 37036891060 | 14230 | 13890 | 14350 | 13860 | 32332 |
| 572 | 20230803 | 095000 | 36579121880 | 13870 | 14080 | 14080 | 13760 | 51508 |
| 573 | 20230803 | 094900 | 35864420620 | 14100 | 14330 | 14330 | 13980 | 33693 |
| 574 | 20230803 | 094800 | 35389180050 | 14320 | 14380 | 14400 | 14320 | 16461 |
| 575 | 20230803 | 094700 | 35152742900 | 14380 | 14430 | 14460 | 14370 | 15458 |
| 576 | 20230803 | 094600 | 34930103610 | 14420 | 14510 | 14520 | 14410 | 22943 |
| 577 | 20230803 | 094500 | 34598147140 | 14520 | 14440 | 14550 | 14440 | 18253 |
| 578 | 20230803 | 094400 | 34333586010 | 14450 | 14370 | 14490 | 14350 | 17318 |
| 579 | 20230803 | 094300 | 34083775150 | 14370 | 14430 | 14440 | 14340 | 32689 |
| 580 | 20230803 | 094200 | 33613171660 | 14440 | 14510 | 14510 | 14400 | 30013 |
| 581 | 20230803 | 094100 | 33178961020 | 14510 | 14360 | 14510 | 14360 | 31079 |
| 582 | 20230803 | 094000 | 32729785860 | 14390 | 14580 | 14590 | 14350 | 42443 |
| 583 | 20230803 | 093900 | 32115175770 | 14600 | 14630 | 14650 | 14450 | 47954 |
| 584 | 20230803 | 093800 | 31418248020 | 14600 | 14750 | 14840 | 14600 | 79784 |
| 585 | 20230803 | 093700 | 30245073690 | 14740 | 14510 | 14770 | 14510 | 76515 |
| 586 | 20230803 | 093600 | 29125999000 | 14520 | 14480 | 14520 | 14400 | 66960 |
| 587 | 20230803 | 093500 | 28156119140 | 14480 | 14340 | 14480 | 14240 | 53029 |
| 588 | 20230803 | 093400 | 27392227700 | 14340 | 14300 | 14360 | 14180 | 40668 |
| 589 | 20230803 | 093300 | 26812870720 | 14300 | 14320 | 14410 | 14300 | 88817 |
| 590 | 20230803 | 093200 | 25537433970 | 14310 | 13990 | 14320 | 13990 | 75736 |
| 591 | 20230803 | 093100 | 24465259820 | 14000 | 13900 | 14000 | 13880 | 40889 |
| 592 | 20230803 | 093000 | 23895111410 | 13890 | 13850 | 13900 | 13820 | 25910 |
| 593 | 20230803 | 092900 | 23535753580 | 13850 | 13830 | 13870 | 13800 | 25003 |
| 594 | 20230803 | 092800 | 23189894370 | 13810 | 13840 | 13870 | 13810 | 13105 |
| 595 | 20230803 | 092700 | 23008540310 | 13870 | 13830 | 13900 | 13790 | 21399 |
| 596 | 20230803 | 092600 | 22711910210 | 13790 | 13810 | 13830 | 13750 | 13924 |
| 597 | 20230803 | 092500 | 22519865360 | 13810 | 13820 | 13850 | 13810 | 10942 |
| 598 | 20230803 | 092400 | 22368596310 | 13820 | 13890 | 13910 | 13810 | 20005 |
| 599 | 20230803 | 092300 | 22091176990 | 13890 | 13760 | 13910 | 13720 | 35216 |
| 600 | 20230803 | 092200 | 21603964790 | 13760 | 13480 | 13760 | 13470 | 24083 |
| 601 | 20230803 | 092100 | 21275040800 | 13480 | 13700 | 13720 | 13470 | 24747 |
| 602 | 20230803 | 092000 | 20937623680 | 13720 | 13780 | 13780 | 13710 | 39250 |
| 603 | 20230803 | 091900 | 20398282480 | 13720 | 13250 | 13800 | 13060 | 49030 |
| 604 | 20230803 | 091800 | 19742905000 | 13250 | 13400 | 13420 | 13250 | 30825 |
| 605 | 20230803 | 091700 | 19332190020 | 13380 | 13590 | 13600 | 13380 | 44645 |
| 606 | 20230803 | 091600 | 18729781160 | 13570 | 13810 | 13890 | 13570 | 30587 |
| 607 | 20230803 | 091500 | 18309394740 | 13790 | 13970 | 13970 | 13620 | 47411 |
| 608 | 20230803 | 091400 | 17655669280 | 13970 | 13940 | 13970 | 13920 | 44433 |
| 609 | 20230803 | 091300 | 17035722170 | 13900 | 13700 | 14000 | 13580 | 75732 |
| 610 | 20230803 | 091200 | 15987378450 | 13700 | 14250 | 14300 | 13120 | 114326 |
| 611 | 20230803 | 091100 | 14426606300 | 14220 | 14340 | 14500 | 14190 | 120304 |
| 612 | 20230803 | 091000 | 12702895560 | 14350 | 14040 | 14520 | 14040 | 177931 |
| 613 | 20230803 | 090900 | 10160534230 | 14040 | 13910 | 14050 | 13530 | 197534 |
| 614 | 20230803 | 090800 | 7415763980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 615 | 20230803 | 090700 | 7415763980 | 13920 | 13920 | 13920 | 13920 | 0 |
| 616 | 20230803 | 090600 | 7415763980 | 13920 | 13430 | 13920 | 13340 | 164959 |
| 617 | 20230803 | 090500 | 5181445850 | 13480 | 12500 | 13480 | 12500 | 143330 |
| 618 | 20230803 | 090400 | 3306348970 | 12570 | 12180 | 12590 | 12110 | 32429 |
| 619 | 20230803 | 090300 | 2906555770 | 12110 | 11730 | 12200 | 11690 | 35119 |
| 620 | 20230803 | 090200 | 2487313340 | 11690 | 12000 | 12000 | 11420 | 38263 |
| 621 | 20230803 | 090100 | 2042172640 | 12000 | 12120 | 12420 | 11940 | 34590 |
| 622 | 20230803 | 090000 | 1623303800 | 12050 | 12660 | 12660 | 12000 | 121326 |