34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 3 | 20240226 | 193100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240226 | 193000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240226 | 192900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240226 | 192800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240226 | 192700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240226 | 192600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240226 | 192500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240226 | 192400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240226 | 192300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240226 | 192200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240226 | 192100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240226 | 192000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240226 | 191900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240226 | 191800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240226 | 191700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240226 | 191600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240226 | 191500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240226 | 191400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240226 | 191300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240226 | 191200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240226 | 191100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240226 | 191000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240226 | 190900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240226 | 190800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240226 | 190700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240226 | 190600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240226 | 190500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240226 | 190400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240226 | 190300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240226 | 190200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 33 | 20240226 | 190100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240226 | 190000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240226 | 185900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240226 | 185800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240226 | 185700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240226 | 185600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240226 | 185500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240226 | 185400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240226 | 185300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240226 | 185200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240226 | 185100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240226 | 185000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240226 | 184900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240226 | 184800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240226 | 184700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240226 | 184600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240226 | 184500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240226 | 184400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240226 | 184300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240226 | 184200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240226 | 184100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240226 | 184000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240226 | 183900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240226 | 183800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240226 | 183700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240226 | 183600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240226 | 183500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240226 | 183400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240226 | 183300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240226 | 183200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 63 | 20240226 | 183100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240226 | 183000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240226 | 182900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240226 | 182800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240226 | 182700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240226 | 182600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240226 | 182500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240226 | 182400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240226 | 182300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240226 | 182200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240226 | 182100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240226 | 182000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240226 | 181900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240226 | 181800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240226 | 181700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240226 | 181600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240226 | 181500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240226 | 181400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240226 | 181300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240226 | 181200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240226 | 181100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240226 | 181000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240226 | 180900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240226 | 180800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240226 | 180700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240226 | 180600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240226 | 180500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240226 | 180400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240226 | 180300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240226 | 180200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 93 | 20240226 | 180100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240226 | 180000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240226 | 175900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240226 | 175800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240226 | 175700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240226 | 175600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240226 | 175500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240226 | 175400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240226 | 175300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240226 | 175200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240226 | 175100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240226 | 175000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240226 | 174900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240226 | 174800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240226 | 174700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240226 | 174600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240226 | 174500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240226 | 174400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240226 | 174300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240226 | 174200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240226 | 174100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240226 | 174000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240226 | 173900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240226 | 173800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240226 | 173700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240226 | 173600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240226 | 173500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240226 | 173400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240226 | 173300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240226 | 173200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 123 | 20240226 | 173100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240226 | 173000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240226 | 172900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240226 | 172800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240226 | 172700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240226 | 172600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240226 | 172500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240226 | 172400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240226 | 172300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240226 | 172200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240226 | 172100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240226 | 172000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240226 | 171900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240226 | 171800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240226 | 171700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240226 | 171600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240226 | 171500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240226 | 171400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240226 | 171300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240226 | 171200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240226 | 171100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240226 | 171000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240226 | 170900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240226 | 170800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240226 | 170700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240226 | 170600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240226 | 170500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240226 | 170400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240226 | 170300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240226 | 170200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 153 | 20240226 | 170100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240226 | 170000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240226 | 165900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240226 | 165800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240226 | 165700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240226 | 165600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240226 | 165500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240226 | 165400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240226 | 165300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240226 | 165200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240226 | 165100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240226 | 165000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240226 | 164900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240226 | 164800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240226 | 164700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240226 | 164600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240226 | 164500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240226 | 164400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240226 | 164300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240226 | 164200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240226 | 164100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240226 | 164000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240226 | 163900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240226 | 163800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240226 | 163700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240226 | 163600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240226 | 163500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240226 | 163400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240226 | 163300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240226 | 163200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 183 | 20240226 | 163100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240226 | 163000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240226 | 162900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240226 | 162800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240226 | 162700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240226 | 162600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240226 | 162500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240226 | 162400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240226 | 162300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240226 | 162200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240226 | 162100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240226 | 162000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240226 | 161900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240226 | 161800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240226 | 161700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240226 | 161600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240226 | 161500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240226 | 161400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240226 | 161300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240226 | 161200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240226 | 161100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240226 | 161000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240226 | 160900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240226 | 160800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240226 | 160700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240226 | 160600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240226 | 160500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240226 | 160400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240226 | 160300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240226 | 160200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 213 | 20240226 | 160100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240226 | 160000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240226 | 155900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240226 | 155800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240226 | 155700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240226 | 155600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240226 | 155500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240226 | 155400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240226 | 155300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240226 | 155200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240226 | 155100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240226 | 155000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240226 | 154900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240226 | 154800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240226 | 154700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240226 | 154600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240226 | 154500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240226 | 154400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240226 | 154300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240226 | 154200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240226 | 154100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240226 | 154000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240226 | 153900 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240226 | 153800 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240226 | 153700 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240226 | 153600 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240226 | 153500 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240226 | 153400 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240226 | 153300 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240226 | 153200 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 243 | 20240226 | 153100 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240226 | 153000 | 5643715900 | 11420 | 11420 | 11420 | 11420 | 4813 |
| 245 | 20240226 | 152900 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240226 | 152800 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240226 | 152700 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240226 | 152600 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240226 | 152500 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240226 | 152400 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240226 | 152300 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240226 | 152200 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240226 | 152100 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240226 | 152000 | 5588751440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240226 | 151900 | 5588751440 | 11380 | 11410 | 11410 | 11380 | 1544 |
| 256 | 20240226 | 151800 | 5571169170 | 11400 | 11430 | 11430 | 11400 | 368 |
| 257 | 20240226 | 151700 | 5566966540 | 11430 | 11430 | 11440 | 11420 | 1793 |
| 258 | 20240226 | 151600 | 5546474880 | 11420 | 11420 | 11420 | 11410 | 1387 |
| 259 | 20240226 | 151500 | 5530638030 | 11410 | 11400 | 11410 | 11400 | 2996 |
| 260 | 20240226 | 151400 | 5496474910 | 11400 | 11400 | 11400 | 11390 | 571 |
| 261 | 20240226 | 151300 | 5489968510 | 11410 | 11400 | 11410 | 11400 | 1276 |
| 262 | 20240226 | 151200 | 5475420480 | 11410 | 11400 | 11410 | 11390 | 773 |
| 263 | 20240226 | 151100 | 5466610180 | 11410 | 11400 | 11410 | 11400 | 1691 |
| 264 | 20240226 | 151000 | 5447332750 | 11400 | 11410 | 11420 | 11400 | 1370 |
| 265 | 20240226 | 150900 | 5431703240 | 11410 | 11430 | 11430 | 11410 | 731 |
| 266 | 20240226 | 150800 | 5423359740 | 11420 | 11410 | 11420 | 11410 | 943 |
| 267 | 20240226 | 150700 | 5412593370 | 11410 | 11420 | 11420 | 11400 | 610 |
| 268 | 20240226 | 150600 | 5405635870 | 11420 | 11430 | 11430 | 11420 | 469 |
| 269 | 20240226 | 150500 | 5400278970 | 11430 | 11440 | 11440 | 11430 | 3319 |
| 270 | 20240226 | 150400 | 5362338520 | 11440 | 11440 | 11440 | 11440 | 834 |
| 271 | 20240226 | 150300 | 5352797560 | 11450 | 11440 | 11450 | 11440 | 369 |
| 272 | 20240226 | 150200 | 5348575200 | 11450 | 11450 | 11450 | 11450 | 840 |
| 273 | 20240226 | 150100 | 5338957200 | 11450 | 11430 | 11450 | 11430 | 171 |
| 274 | 20240226 | 150000 | 5337000960 | 11420 | 11380 | 11420 | 11380 | 3772 |
| 275 | 20240226 | 145900 | 5293974350 | 11400 | 11400 | 11400 | 11400 | 52 |
| 276 | 20240226 | 145800 | 5293381550 | 11380 | 11390 | 11390 | 11380 | 126 |
| 277 | 20240226 | 145700 | 5291946420 | 11390 | 11370 | 11390 | 11370 | 1925 |
| 278 | 20240226 | 145600 | 5270040410 | 11360 | 11360 | 11370 | 11360 | 906 |
| 279 | 20240226 | 145500 | 5259746360 | 11360 | 11360 | 11370 | 11360 | 2589 |
| 280 | 20240226 | 145400 | 5230335300 | 11360 | 11370 | 11370 | 11360 | 2363 |
| 281 | 20240226 | 145300 | 5203470750 | 11380 | 11380 | 11380 | 11370 | 373 |
| 282 | 20240226 | 145200 | 5199227380 | 11380 | 11390 | 11390 | 11380 | 54 |
| 283 | 20240226 | 145100 | 5198612360 | 11390 | 11400 | 11400 | 11390 | 2002 |
| 284 | 20240226 | 145000 | 5175798720 | 11390 | 11380 | 11390 | 11370 | 4813 |
| 285 | 20240226 | 144900 | 5121037760 | 11390 | 11380 | 11390 | 11380 | 1837 |
| 286 | 20240226 | 144800 | 5100132160 | 11390 | 11390 | 11390 | 11380 | 1459 |
| 287 | 20240226 | 144700 | 5083516830 | 11390 | 11420 | 11420 | 11390 | 4162 |
| 288 | 20240226 | 144600 | 5036055480 | 11420 | 11410 | 11420 | 11410 | 811 |
| 289 | 20240226 | 144500 | 5026801750 | 11410 | 11420 | 11420 | 11400 | 10731 |
| 290 | 20240226 | 144400 | 4904299990 | 11430 | 11440 | 11440 | 11430 | 3836 |
| 291 | 20240226 | 144300 | 4860437990 | 11440 | 11440 | 11440 | 11440 | 9 |
| 292 | 20240226 | 144200 | 4860335030 | 11450 | 11450 | 11450 | 11440 | 758 |
| 293 | 20240226 | 144100 | 4851662000 | 11440 | 11440 | 11440 | 11440 | 126 |
| 294 | 20240226 | 144000 | 4850220560 | 11440 | 11440 | 11440 | 11440 | 1428 |
| 295 | 20240226 | 143900 | 4833884240 | 11440 | 11460 | 11460 | 11440 | 3174 |
| 296 | 20240226 | 143800 | 4797541990 | 11460 | 11460 | 11460 | 11460 | 181 |
| 297 | 20240226 | 143700 | 4795467730 | 11460 | 11460 | 11460 | 11460 | 108 |
| 298 | 20240226 | 143600 | 4794230050 | 11470 | 11460 | 11470 | 11460 | 276 |
| 299 | 20240226 | 143500 | 4791066090 | 11460 | 11450 | 11460 | 11450 | 190 |
| 300 | 20240226 | 143400 | 4788890490 | 11450 | 11450 | 11450 | 11450 | 20 |
| 301 | 20240226 | 143300 | 4788661490 | 11450 | 11460 | 11460 | 11450 | 146 |
| 302 | 20240226 | 143200 | 4786989590 | 11460 | 11450 | 11460 | 11450 | 247 |
| 303 | 20240226 | 143100 | 4784160220 | 11450 | 11460 | 11460 | 11450 | 326 |
| 304 | 20240226 | 143000 | 4780424280 | 11460 | 11460 | 11460 | 11460 | 125 |
| 305 | 20240226 | 142900 | 4778991780 | 11460 | 11460 | 11460 | 11460 | 13 |
| 306 | 20240226 | 142800 | 4778842800 | 11460 | 11450 | 11470 | 11450 | 935 |
| 307 | 20240226 | 142700 | 4768119640 | 11470 | 11450 | 11470 | 11450 | 675 |
| 308 | 20240226 | 142600 | 4760385040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20240226 | 142500 | 4760385040 | 11460 | 11460 | 11460 | 11460 | 50 |
| 310 | 20240226 | 142400 | 4759812040 | 11460 | 11450 | 11460 | 11450 | 187 |
| 311 | 20240226 | 142300 | 4757670680 | 11450 | 11460 | 11460 | 11450 | 119 |
| 312 | 20240226 | 142200 | 4756307090 | 11450 | 11460 | 11460 | 11450 | 236 |
| 313 | 20240226 | 142100 | 4753603890 | 11450 | 11460 | 11460 | 11450 | 592 |
| 314 | 20240226 | 142000 | 4746819580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240226 | 141900 | 4746819580 | 11470 | 11460 | 11470 | 11460 | 398 |
| 316 | 20240226 | 141800 | 4742258450 | 11460 | 11460 | 11470 | 11450 | 1051 |
| 317 | 20240226 | 141700 | 4730214220 | 11460 | 11470 | 11470 | 11460 | 1950 |
| 318 | 20240226 | 141600 | 4707856970 | 11480 | 11490 | 11490 | 11480 | 175 |
| 319 | 20240226 | 141500 | 4705847870 | 11480 | 11480 | 11480 | 11480 | 152 |
| 320 | 20240226 | 141400 | 4704102910 | 11480 | 11480 | 11490 | 11480 | 486 |
| 321 | 20240226 | 141300 | 4698523620 | 11480 | 11500 | 11500 | 11480 | 2725 |
| 322 | 20240226 | 141200 | 4667214190 | 11490 | 11490 | 11490 | 11490 | 100 |
| 323 | 20240226 | 141100 | 4666065190 | 11490 | 11500 | 11500 | 11490 | 128 |
| 324 | 20240226 | 141000 | 4664594440 | 11490 | 11490 | 11500 | 11490 | 137 |
| 325 | 20240226 | 140900 | 4663020300 | 11500 | 11490 | 11500 | 11490 | 40 |
| 326 | 20240226 | 140800 | 4662560600 | 11500 | 11500 | 11500 | 11490 | 142 |
| 327 | 20240226 | 140700 | 4660928850 | 11500 | 11500 | 11510 | 11500 | 2750 |
| 328 | 20240226 | 140600 | 4629301380 | 11490 | 11490 | 11490 | 11490 | 105 |
| 329 | 20240226 | 140500 | 4628094930 | 11500 | 11500 | 11500 | 11490 | 286 |
| 330 | 20240226 | 140400 | 4624807180 | 11490 | 11480 | 11510 | 11480 | 3031 |
| 331 | 20240226 | 140300 | 4589965390 | 11460 | 11460 | 11470 | 11450 | 926 |
| 332 | 20240226 | 140200 | 4579350260 | 11460 | 11460 | 11460 | 11460 | 404 |
| 333 | 20240226 | 140100 | 4574720420 | 11460 | 11470 | 11470 | 11460 | 984 |
| 334 | 20240226 | 140000 | 4563439530 | 11480 | 11480 | 11480 | 11480 | 101 |
| 335 | 20240226 | 135900 | 4562280050 | 11480 | 11480 | 11480 | 11480 | 466 |
| 336 | 20240226 | 135800 | 4556930370 | 11470 | 11470 | 11470 | 11470 | 397 |
| 337 | 20240226 | 135700 | 4552376780 | 11470 | 11470 | 11470 | 11470 | 125 |
| 338 | 20240226 | 135600 | 4550943030 | 11470 | 11470 | 11470 | 11470 | 225 |
| 339 | 20240226 | 135500 | 4548362280 | 11490 | 11490 | 11490 | 11490 | 51 |
| 340 | 20240226 | 135400 | 4547776290 | 11490 | 11460 | 11490 | 11460 | 1080 |
| 341 | 20240226 | 135300 | 4535385480 | 11460 | 11450 | 11460 | 11450 | 220 |
| 342 | 20240226 | 135200 | 4532866230 | 11460 | 11460 | 11460 | 11460 | 100 |
| 343 | 20240226 | 135100 | 4531720230 | 11450 | 11450 | 11450 | 11450 | 24 |
| 344 | 20240226 | 135000 | 4531445430 | 11470 | 11460 | 11470 | 11460 | 534 |
| 345 | 20240226 | 134900 | 4525325700 | 11470 | 11470 | 11470 | 11470 | 5 |
| 346 | 20240226 | 134800 | 4525268350 | 11470 | 11460 | 11470 | 11450 | 229 |
| 347 | 20240226 | 134700 | 4522645250 | 11450 | 11450 | 11450 | 11450 | 135 |
| 348 | 20240226 | 134600 | 4521099500 | 11460 | 11460 | 11460 | 11460 | 101 |
| 349 | 20240226 | 134500 | 4519942040 | 11460 | 11460 | 11460 | 11460 | 1 |
| 350 | 20240226 | 134400 | 4519930580 | 11450 | 11470 | 11470 | 11450 | 465 |
| 351 | 20240226 | 134300 | 4514599120 | 11470 | 11480 | 11480 | 11470 | 101 |
| 352 | 20240226 | 134200 | 4513439650 | 11480 | 11470 | 11480 | 11470 | 265 |
| 353 | 20240226 | 134100 | 4510400000 | 11460 | 11460 | 11460 | 11460 | 211 |
| 354 | 20240226 | 134000 | 4507981940 | 11460 | 11470 | 11470 | 11460 | 175 |
| 355 | 20240226 | 133900 | 4505975940 | 11460 | 11460 | 11460 | 11460 | 135 |
| 356 | 20240226 | 133800 | 4504428840 | 11470 | 11460 | 11470 | 11450 | 463 |
| 357 | 20240226 | 133700 | 4499125870 | 11460 | 11470 | 11470 | 11460 | 180 |
| 358 | 20240226 | 133600 | 4497062680 | 11470 | 11470 | 11470 | 11470 | 125 |
| 359 | 20240226 | 133500 | 4495628930 | 11480 | 11480 | 11480 | 11480 | 22 |
| 360 | 20240226 | 133400 | 4495376370 | 11480 | 11480 | 11480 | 11470 | 551 |
| 361 | 20240226 | 133300 | 4489052140 | 11480 | 11480 | 11480 | 11480 | 170 |
| 362 | 20240226 | 133200 | 4487100540 | 11490 | 11480 | 11490 | 11480 | 266 |
| 363 | 20240226 | 133100 | 4484046850 | 11480 | 11470 | 11480 | 11470 | 445 |
| 364 | 20240226 | 133000 | 4478942500 | 11470 | 11470 | 11470 | 11470 | 133 |
| 365 | 20240226 | 132900 | 4477416990 | 11480 | 11480 | 11480 | 11480 | 13 |
| 366 | 20240226 | 132800 | 4477267750 | 11480 | 11470 | 11480 | 11470 | 176 |
| 367 | 20240226 | 132700 | 4475248830 | 11480 | 11470 | 11480 | 11470 | 320 |
| 368 | 20240226 | 132600 | 4471578410 | 11470 | 11480 | 11480 | 11470 | 789 |
| 369 | 20240226 | 132500 | 4462522530 | 11490 | 11480 | 11490 | 11480 | 129 |
| 370 | 20240226 | 132400 | 4461041590 | 11480 | 11480 | 11480 | 11470 | 204 |
| 371 | 20240226 | 132300 | 4458699680 | 11470 | 11480 | 11480 | 11470 | 127 |
| 372 | 20240226 | 132200 | 4457242970 | 11460 | 11460 | 11460 | 11460 | 346 |
| 373 | 20240226 | 132100 | 4453277810 | 11460 | 11460 | 11460 | 11460 | 93 |
| 374 | 20240226 | 132000 | 4452212030 | 11450 | 11460 | 11460 | 11450 | 712 |
| 375 | 20240226 | 131900 | 4444055760 | 11460 | 11480 | 11480 | 11460 | 126 |
| 376 | 20240226 | 131800 | 4442611760 | 11460 | 11460 | 11460 | 11460 | 220 |
| 377 | 20240226 | 131700 | 4440090560 | 11450 | 11470 | 11470 | 11450 | 384 |
| 378 | 20240226 | 131600 | 4435693440 | 11460 | 11450 | 11460 | 11450 | 250 |
| 379 | 20240226 | 131500 | 4432829690 | 11450 | 11460 | 11460 | 11450 | 166 |
| 380 | 20240226 | 131400 | 4430927600 | 11460 | 11460 | 11460 | 11460 | 96 |
| 381 | 20240226 | 131300 | 4429827440 | 11460 | 11470 | 11470 | 11460 | 327 |
| 382 | 20240226 | 131200 | 4426079920 | 11480 | 11480 | 11480 | 11480 | 101 |
| 383 | 20240226 | 131100 | 4424920440 | 11480 | 11480 | 11480 | 11480 | 83 |
| 384 | 20240226 | 131000 | 4423967600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 385 | 20240226 | 130900 | 4423967600 | 11450 | 11450 | 11450 | 11450 | 248 |
| 386 | 20240226 | 130800 | 4421128000 | 11450 | 11480 | 11480 | 11450 | 1552 |
| 387 | 20240226 | 130700 | 4403335820 | 11480 | 11480 | 11480 | 11480 | 0 |
| 388 | 20240226 | 130600 | 4403335820 | 11480 | 11480 | 11480 | 11480 | 130 |
| 389 | 20240226 | 130500 | 4401843420 | 11490 | 11490 | 11490 | 11490 | 83 |
| 390 | 20240226 | 130400 | 4400889750 | 11490 | 11490 | 11490 | 11490 | 129 |
| 391 | 20240226 | 130300 | 4399407540 | 11480 | 11490 | 11490 | 11480 | 365 |
| 392 | 20240226 | 130200 | 4395216120 | 11490 | 11490 | 11490 | 11490 | 5 |
| 393 | 20240226 | 130100 | 4395158670 | 11480 | 11500 | 11500 | 11480 | 1002 |
| 394 | 20240226 | 130000 | 4383638940 | 11500 | 11500 | 11500 | 11500 | 296 |
| 395 | 20240226 | 125900 | 4380234940 | 11500 | 11500 | 11500 | 11500 | 265 |
| 396 | 20240226 | 125800 | 4377187440 | 11500 | 11500 | 11500 | 11500 | 665 |
| 397 | 20240226 | 125700 | 4369539940 | 11500 | 11500 | 11500 | 11500 | 125 |
| 398 | 20240226 | 125600 | 4368102440 | 11500 | 11500 | 11500 | 11500 | 1801 |
| 399 | 20240226 | 125500 | 4347390940 | 11500 | 11500 | 11500 | 11480 | 115 |
| 400 | 20240226 | 125400 | 4346068670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 401 | 20240226 | 125300 | 4346068670 | 11470 | 11480 | 11480 | 11470 | 201 |
| 402 | 20240226 | 125200 | 4343761200 | 11500 | 11500 | 11500 | 11500 | 0 |
| 403 | 20240226 | 125100 | 4343761200 | 11500 | 11500 | 11500 | 11500 | 0 |
| 404 | 20240226 | 125000 | 4343761200 | 11500 | 11470 | 11500 | 11470 | 2240 |
| 405 | 20240226 | 124900 | 4318011180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 406 | 20240226 | 124800 | 4318011180 | 11450 | 11460 | 11460 | 11450 | 345 |
| 407 | 20240226 | 124700 | 4314059000 | 11450 | 11450 | 11450 | 11450 | 100 |
| 408 | 20240226 | 124600 | 4312914000 | 11450 | 11470 | 11470 | 11450 | 4688 |
| 409 | 20240226 | 124500 | 4259221320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 410 | 20240226 | 124400 | 4259221320 | 11470 | 11470 | 11470 | 11470 | 2 |
| 411 | 20240226 | 124300 | 4259198380 | 11470 | 11470 | 11470 | 11470 | 0 |
| 412 | 20240226 | 124200 | 4259198380 | 11470 | 11470 | 11470 | 11470 | 475 |
| 413 | 20240226 | 124100 | 4253750130 | 11470 | 11470 | 11470 | 11470 | 62 |
| 414 | 20240226 | 124000 | 4253038990 | 11480 | 11480 | 11480 | 11480 | 110 |
| 415 | 20240226 | 123900 | 4251776190 | 11480 | 11480 | 11480 | 11480 | 0 |
| 416 | 20240226 | 123800 | 4251776190 | 11480 | 11480 | 11480 | 11480 | 10 |
| 417 | 20240226 | 123700 | 4251661390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 418 | 20240226 | 123600 | 4251661390 | 11480 | 11480 | 11480 | 11480 | 6 |
| 419 | 20240226 | 123500 | 4251592510 | 11480 | 11480 | 11480 | 11480 | 0 |
| 420 | 20240226 | 123400 | 4251592510 | 11480 | 11490 | 11490 | 11480 | 92 |
| 421 | 20240226 | 123300 | 4250536330 | 11490 | 11480 | 11490 | 11470 | 671 |
| 422 | 20240226 | 123200 | 4242836480 | 11480 | 11480 | 11480 | 11480 | 0 |
| 423 | 20240226 | 123100 | 4242836480 | 11480 | 11480 | 11480 | 11480 | 1 |
| 424 | 20240226 | 123000 | 4242825000 | 11480 | 11480 | 11480 | 11480 | 2 |
| 425 | 20240226 | 122900 | 4242802040 | 11460 | 11480 | 11480 | 11460 | 343 |
| 426 | 20240226 | 122800 | 4238866870 | 11480 | 11490 | 11490 | 11480 | 189 |
| 427 | 20240226 | 122700 | 4236696030 | 11490 | 11490 | 11490 | 11490 | 5 |
| 428 | 20240226 | 122600 | 4236638580 | 11500 | 11500 | 11500 | 11500 | 89 |
| 429 | 20240226 | 122500 | 4235615080 | 11500 | 11500 | 11500 | 11500 | 156 |
| 430 | 20240226 | 122400 | 4233821080 | 11500 | 11500 | 11500 | 11500 | 30 |
| 431 | 20240226 | 122300 | 4233476080 | 11510 | 11520 | 11520 | 11510 | 194 |
| 432 | 20240226 | 122200 | 4231243130 | 11520 | 11520 | 11530 | 11520 | 605 |
| 433 | 20240226 | 122100 | 4224273460 | 11520 | 11520 | 11530 | 11520 | 299 |
| 434 | 20240226 | 122000 | 4220828480 | 11530 | 11530 | 11530 | 11530 | 104 |
| 435 | 20240226 | 121900 | 4219629360 | 11520 | 11520 | 11530 | 11520 | 203 |
| 436 | 20240226 | 121800 | 4217290750 | 11520 | 11520 | 11520 | 11520 | 269 |
| 437 | 20240226 | 121700 | 4214191870 | 11530 | 11530 | 11530 | 11520 | 748 |
| 438 | 20240226 | 121600 | 4205574310 | 11520 | 11520 | 11520 | 11520 | 104 |
| 439 | 20240226 | 121500 | 4204376230 | 11520 | 11510 | 11520 | 11510 | 83 |
| 440 | 20240226 | 121400 | 4203420890 | 11520 | 11500 | 11520 | 11500 | 292 |
| 441 | 20240226 | 121300 | 4200059400 | 11500 | 11500 | 11510 | 11500 | 303 |
| 442 | 20240226 | 121200 | 4196574400 | 11510 | 11510 | 11510 | 11510 | 50 |
| 443 | 20240226 | 121100 | 4195998900 | 11510 | 11540 | 11550 | 11510 | 2656 |
| 444 | 20240226 | 121000 | 4165348040 | 11520 | 11550 | 11550 | 11520 | 281 |
| 445 | 20240226 | 120900 | 4162110320 | 11550 | 11490 | 11550 | 11490 | 697 |
| 446 | 20240226 | 120800 | 4154084070 | 11490 | 11480 | 11490 | 11480 | 145 |
| 447 | 20240226 | 120700 | 4152418970 | 11480 | 11480 | 11480 | 11480 | 743 |
| 448 | 20240226 | 120600 | 4143889330 | 11480 | 11490 | 11490 | 11480 | 89 |
| 449 | 20240226 | 120500 | 4142867580 | 11490 | 11490 | 11490 | 11490 | 32 |
| 450 | 20240226 | 120400 | 4142499900 | 11490 | 11490 | 11490 | 11490 | 43 |
| 451 | 20240226 | 120300 | 4142005830 | 11500 | 11500 | 11510 | 11500 | 136 |
| 452 | 20240226 | 120200 | 4140441820 | 11510 | 11520 | 11520 | 11510 | 3 |
| 453 | 20240226 | 120100 | 4140407280 | 11510 | 11510 | 11510 | 11510 | 120 |
| 454 | 20240226 | 120000 | 4139026080 | 11500 | 11490 | 11500 | 11490 | 832 |
| 455 | 20240226 | 115900 | 4129459120 | 11480 | 11460 | 11480 | 11460 | 1879 |
| 456 | 20240226 | 115800 | 4107921600 | 11460 | 11470 | 11470 | 11460 | 25 |
| 457 | 20240226 | 115700 | 4107634890 | 11470 | 11470 | 11470 | 11470 | 3 |
| 458 | 20240226 | 115600 | 4107600480 | 11460 | 11460 | 11460 | 11460 | 1160 |
| 459 | 20240226 | 115500 | 4094306880 | 11460 | 11460 | 11460 | 11460 | 0 |
| 460 | 20240226 | 115400 | 4094306880 | 11460 | 11480 | 11480 | 11460 | 343 |
| 461 | 20240226 | 115300 | 4090372400 | 11470 | 11470 | 11470 | 11470 | 54 |
| 462 | 20240226 | 115200 | 4089753020 | 11470 | 11470 | 11470 | 11470 | 15 |
| 463 | 20240226 | 115100 | 4089580970 | 11470 | 11470 | 11470 | 11470 | 61 |
| 464 | 20240226 | 115000 | 4088881300 | 11470 | 11490 | 11490 | 11460 | 208 |
| 465 | 20240226 | 114900 | 4086495790 | 11470 | 11470 | 11470 | 11470 | 1 |
| 466 | 20240226 | 114800 | 4086484320 | 11500 | 11500 | 11500 | 11500 | 385 |
| 467 | 20240226 | 114700 | 4082056820 | 11510 | 11500 | 11510 | 11500 | 246 |
| 468 | 20240226 | 114600 | 4079227760 | 11500 | 11490 | 11500 | 11490 | 1801 |
| 469 | 20240226 | 114500 | 4058521200 | 11470 | 11480 | 11480 | 11470 | 492 |
| 470 | 20240226 | 114400 | 4052875910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 471 | 20240226 | 114300 | 4052875910 | 11490 | 11490 | 11500 | 11490 | 251 |
| 472 | 20240226 | 114200 | 4049991910 | 11500 | 11500 | 11500 | 11500 | 3 |
| 473 | 20240226 | 114100 | 4049957410 | 11500 | 11510 | 11520 | 11500 | 340 |
| 474 | 20240226 | 114000 | 4046046230 | 11510 | 11510 | 11510 | 11510 | 76 |
| 475 | 20240226 | 113900 | 4045171470 | 11520 | 11520 | 11520 | 11520 | 89 |
| 476 | 20240226 | 113800 | 4044146190 | 11510 | 11510 | 11520 | 11510 | 282 |
| 477 | 20240226 | 113700 | 4040900360 | 11510 | 11500 | 11510 | 11500 | 613 |
| 478 | 20240226 | 113600 | 4033847720 | 11490 | 11500 | 11500 | 11490 | 27 |
| 479 | 20240226 | 113500 | 4033537270 | 11500 | 11490 | 11500 | 11490 | 1017 |
| 480 | 20240226 | 113400 | 4021841920 | 11490 | 11490 | 11490 | 11490 | 264 |
| 481 | 20240226 | 113300 | 4018808560 | 11490 | 11490 | 11490 | 11490 | 28 |
| 482 | 20240226 | 113200 | 4018486840 | 11490 | 11480 | 11490 | 11480 | 446 |
| 483 | 20240226 | 113100 | 4013366750 | 11490 | 11490 | 11490 | 11480 | 32 |
| 484 | 20240226 | 113000 | 4012999370 | 11480 | 11470 | 11480 | 11470 | 49 |
| 485 | 20240226 | 112900 | 4012437050 | 11480 | 11470 | 11480 | 11470 | 50 |
| 486 | 20240226 | 112800 | 4011863440 | 11480 | 11490 | 11490 | 11470 | 302 |
| 487 | 20240226 | 112700 | 4008399370 | 11490 | 11490 | 11490 | 11490 | 455 |
| 488 | 20240226 | 112600 | 4003171420 | 11500 | 11490 | 11500 | 11490 | 538 |
| 489 | 20240226 | 112500 | 3996989690 | 11500 | 11500 | 11500 | 11500 | 4 |
| 490 | 20240226 | 112400 | 3996943690 | 11490 | 11510 | 11510 | 11490 | 272 |
| 491 | 20240226 | 112300 | 3993816300 | 11500 | 11520 | 11520 | 11500 | 299 |
| 492 | 20240226 | 112200 | 3990377760 | 11520 | 11510 | 11520 | 11500 | 402 |
| 493 | 20240226 | 112100 | 3985753730 | 11530 | 11520 | 11530 | 11520 | 340 |
| 494 | 20240226 | 112000 | 3981835400 | 11520 | 11520 | 11530 | 11500 | 105 |
| 495 | 20240226 | 111900 | 3980627210 | 11520 | 11500 | 11520 | 11500 | 79 |
| 496 | 20240226 | 111800 | 3979717230 | 11500 | 11510 | 11510 | 11490 | 1636 |
| 497 | 20240226 | 111700 | 3960903120 | 11510 | 11470 | 11510 | 11470 | 849 |
| 498 | 20240226 | 111600 | 3951148720 | 11470 | 11490 | 11490 | 11470 | 50 |
| 499 | 20240226 | 111500 | 3950574820 | 11490 | 11480 | 11490 | 11480 | 104 |
| 500 | 20240226 | 111400 | 3949380880 | 11480 | 11470 | 11480 | 11470 | 246 |
| 501 | 20240226 | 111300 | 3946559250 | 11450 | 11460 | 11470 | 11450 | 437 |
| 502 | 20240226 | 111200 | 3941553220 | 11450 | 11460 | 11460 | 11450 | 1000 |
| 503 | 20240226 | 111100 | 3930101220 | 11450 | 11460 | 11460 | 11450 | 109 |
| 504 | 20240226 | 111000 | 3928853060 | 11450 | 11440 | 11450 | 11440 | 1337 |
| 505 | 20240226 | 110900 | 3913546420 | 11440 | 11440 | 11450 | 11440 | 873 |
| 506 | 20240226 | 110800 | 3903556300 | 11450 | 11440 | 11450 | 11430 | 1086 |
| 507 | 20240226 | 110700 | 3891134830 | 11450 | 11450 | 11450 | 11450 | 12 |
| 508 | 20240226 | 110600 | 3890997430 | 11450 | 11430 | 11450 | 11430 | 247 |
| 509 | 20240226 | 110500 | 3888174050 | 11430 | 11480 | 11480 | 11430 | 378 |
| 510 | 20240226 | 110400 | 3883849640 | 11490 | 11480 | 11490 | 11470 | 384 |
| 511 | 20240226 | 110300 | 3879441640 | 11430 | 11450 | 11480 | 11430 | 242 |
| 512 | 20240226 | 110200 | 3876669890 | 11450 | 11440 | 11450 | 11440 | 100 |
| 513 | 20240226 | 110100 | 3875525460 | 11450 | 11430 | 11450 | 11430 | 104 |
| 514 | 20240226 | 110000 | 3874335970 | 11430 | 11430 | 11430 | 11430 | 28 |
| 515 | 20240226 | 105900 | 3874015930 | 11410 | 11410 | 11430 | 11410 | 235 |
| 516 | 20240226 | 105800 | 3871334380 | 11440 | 11400 | 11440 | 11400 | 241 |
| 517 | 20240226 | 105700 | 3868583750 | 11400 | 11400 | 11410 | 11390 | 460 |
| 518 | 20240226 | 105600 | 3863339400 | 11380 | 11380 | 11400 | 11380 | 726 |
| 519 | 20240226 | 105500 | 3855071700 | 11360 | 11430 | 11430 | 11360 | 12465 |
| 520 | 20240226 | 105400 | 3713051580 | 11440 | 11440 | 11460 | 11440 | 855 |
| 521 | 20240226 | 105300 | 3703269130 | 11440 | 11420 | 11440 | 11420 | 269 |
| 522 | 20240226 | 105200 | 3700192880 | 11420 | 11430 | 11440 | 11420 | 1224 |
| 523 | 20240226 | 105100 | 3686208860 | 11430 | 11440 | 11440 | 11430 | 1395 |
| 524 | 20240226 | 105000 | 3670261420 | 11430 | 11460 | 11460 | 11430 | 3711 |
| 525 | 20240226 | 104900 | 3627813370 | 11450 | 11450 | 11460 | 11450 | 256 |
| 526 | 20240226 | 104800 | 3624882010 | 11450 | 11450 | 11460 | 11450 | 2121 |
| 527 | 20240226 | 104700 | 3600585420 | 11470 | 11460 | 11470 | 11450 | 1141 |
| 528 | 20240226 | 104600 | 3587504900 | 11470 | 11460 | 11470 | 11460 | 1076 |
| 529 | 20240226 | 104500 | 3575168520 | 11460 | 11480 | 11480 | 11460 | 1850 |
| 530 | 20240226 | 104400 | 3553947480 | 11490 | 11480 | 11490 | 11480 | 777 |
| 531 | 20240226 | 104300 | 3545026060 | 11490 | 11510 | 11520 | 11480 | 3156 |
| 532 | 20240226 | 104200 | 3508747000 | 11510 | 11500 | 11510 | 11500 | 834 |
| 533 | 20240226 | 104100 | 3499151920 | 11510 | 11520 | 11520 | 11490 | 6250 |
| 534 | 20240226 | 104000 | 3427230880 | 11520 | 11530 | 11530 | 11520 | 2798 |
| 535 | 20240226 | 103900 | 3394978390 | 11540 | 11560 | 11570 | 11540 | 3505 |
| 536 | 20240226 | 103800 | 3354497400 | 11560 | 11570 | 11570 | 11560 | 1763 |
| 537 | 20240226 | 103700 | 3334111140 | 11570 | 11580 | 11590 | 11570 | 2386 |
| 538 | 20240226 | 103600 | 3306474890 | 11580 | 11620 | 11620 | 11580 | 1480 |
| 539 | 20240226 | 103500 | 3289312360 | 11620 | 11630 | 11630 | 11620 | 104 |
| 540 | 20240226 | 103400 | 3288103810 | 11640 | 11650 | 11650 | 11640 | 668 |
| 541 | 20240226 | 103300 | 3280323190 | 11640 | 11640 | 11640 | 11620 | 1524 |
| 542 | 20240226 | 103200 | 3262595830 | 11630 | 11680 | 11680 | 11630 | 4116 |
| 543 | 20240226 | 103100 | 3214669950 | 11680 | 11700 | 11710 | 11680 | 1806 |
| 544 | 20240226 | 103000 | 3193541750 | 11700 | 11680 | 11700 | 11670 | 2486 |
| 545 | 20240226 | 102900 | 3164476190 | 11680 | 11710 | 11710 | 11680 | 4771 |
| 546 | 20240226 | 102800 | 3108666120 | 11700 | 11690 | 11720 | 11690 | 3334 |
| 547 | 20240226 | 102700 | 3069647700 | 11690 | 11680 | 11700 | 11670 | 4479 |
| 548 | 20240226 | 102600 | 3017299130 | 11670 | 11650 | 11670 | 11650 | 573 |
| 549 | 20240226 | 102500 | 3010615350 | 11660 | 11620 | 11670 | 11620 | 2425 |
| 550 | 20240226 | 102400 | 2982368300 | 11620 | 11620 | 11630 | 11620 | 150 |
| 551 | 20240226 | 102300 | 2980625090 | 11630 | 11620 | 11630 | 11620 | 69 |
| 552 | 20240226 | 102200 | 2979823220 | 11620 | 11610 | 11630 | 11610 | 802 |
| 553 | 20240226 | 102100 | 2970503330 | 11600 | 11570 | 11610 | 11570 | 1069 |
| 554 | 20240226 | 102000 | 2958116400 | 11560 | 11540 | 11560 | 11540 | 1166 |
| 555 | 20240226 | 101900 | 2944654360 | 11540 | 11580 | 11580 | 11540 | 653 |
| 556 | 20240226 | 101800 | 2937111540 | 11560 | 11580 | 11590 | 11560 | 636 |
| 557 | 20240226 | 101700 | 2929753760 | 11580 | 11580 | 11580 | 11570 | 879 |
| 558 | 20240226 | 101600 | 2919579620 | 11580 | 11580 | 11590 | 11570 | 436 |
| 559 | 20240226 | 101500 | 2914532710 | 11580 | 11560 | 11580 | 11560 | 353 |
| 560 | 20240226 | 101400 | 2910447660 | 11560 | 11540 | 11560 | 11540 | 329 |
| 561 | 20240226 | 101300 | 2906647220 | 11540 | 11520 | 11540 | 11510 | 489 |
| 562 | 20240226 | 101200 | 2901013750 | 11520 | 11520 | 11560 | 11510 | 2915 |
| 563 | 20240226 | 101100 | 2867417800 | 11510 | 11510 | 11520 | 11500 | 3896 |
| 564 | 20240226 | 101000 | 2822576110 | 11520 | 11560 | 11560 | 11520 | 9666 |
| 565 | 20240226 | 100900 | 2711166150 | 11550 | 11580 | 11580 | 11550 | 3000 |
| 566 | 20240226 | 100800 | 2676468460 | 11570 | 11610 | 11610 | 11570 | 2044 |
| 567 | 20240226 | 100700 | 2652775200 | 11620 | 11620 | 11630 | 11610 | 1107 |
| 568 | 20240226 | 100600 | 2639914110 | 11630 | 11640 | 11640 | 11630 | 222 |
| 569 | 20240226 | 100500 | 2637330220 | 11640 | 11630 | 11650 | 11620 | 1320 |
| 570 | 20240226 | 100400 | 2621976250 | 11630 | 11660 | 11660 | 11630 | 1709 |
| 571 | 20240226 | 100300 | 2602091150 | 11670 | 11660 | 11670 | 11660 | 294 |
| 572 | 20240226 | 100200 | 2598661110 | 11670 | 11680 | 11680 | 11670 | 834 |
| 573 | 20240226 | 100100 | 2588924160 | 11680 | 11690 | 11690 | 11680 | 373 |
| 574 | 20240226 | 100000 | 2584564590 | 11690 | 11680 | 11690 | 11670 | 1924 |
| 575 | 20240226 | 095900 | 2562088520 | 11680 | 11670 | 11680 | 11670 | 797 |
| 576 | 20240226 | 095800 | 2552782730 | 11670 | 11680 | 11680 | 11670 | 233 |
| 577 | 20240226 | 095700 | 2550063430 | 11690 | 11660 | 11690 | 11660 | 23 |
| 578 | 20240226 | 095600 | 2549794590 | 11690 | 11660 | 11690 | 11650 | 1393 |
| 579 | 20240226 | 095500 | 2533536230 | 11670 | 11670 | 11670 | 11650 | 1382 |
| 580 | 20240226 | 095400 | 2517421980 | 11670 | 11670 | 11670 | 11660 | 473 |
| 581 | 20240226 | 095300 | 2511903400 | 11670 | 11700 | 11700 | 11670 | 387 |
| 582 | 20240226 | 095200 | 2507383130 | 11680 | 11630 | 11700 | 11630 | 2025 |
| 583 | 20240226 | 095100 | 2483746510 | 11630 | 11610 | 11640 | 11610 | 1406 |
| 584 | 20240226 | 095000 | 2467421290 | 11610 | 11620 | 11620 | 11600 | 528 |
| 585 | 20240226 | 094900 | 2461293080 | 11590 | 11620 | 11620 | 11590 | 135 |
| 586 | 20240226 | 094800 | 2459725540 | 11610 | 11600 | 11610 | 11580 | 1368 |
| 587 | 20240226 | 094700 | 2443864760 | 11600 | 11580 | 11600 | 11570 | 454 |
| 588 | 20240226 | 094600 | 2438608130 | 11570 | 11610 | 11610 | 11540 | 6733 |
| 589 | 20240226 | 094500 | 2360695900 | 11620 | 11630 | 11650 | 11620 | 542 |
| 590 | 20240226 | 094400 | 2354391760 | 11630 | 11680 | 11680 | 11630 | 884 |
| 591 | 20240226 | 094300 | 2344084830 | 11690 | 11690 | 11710 | 11690 | 2268 |
| 592 | 20240226 | 094200 | 2317554260 | 11680 | 11640 | 11690 | 11640 | 1653 |
| 593 | 20240226 | 094100 | 2298281350 | 11650 | 11640 | 11650 | 11630 | 639 |
| 594 | 20240226 | 094000 | 2290843640 | 11640 | 11620 | 11640 | 11620 | 239 |
| 595 | 20240226 | 093900 | 2288064110 | 11620 | 11590 | 11620 | 11590 | 1568 |
| 596 | 20240226 | 093800 | 2269876330 | 11600 | 11580 | 11600 | 11580 | 980 |
| 597 | 20240226 | 093700 | 2258518760 | 11580 | 11620 | 11620 | 11580 | 3630 |
| 598 | 20240226 | 093600 | 2216420880 | 11620 | 11680 | 11680 | 11620 | 5162 |
| 599 | 20240226 | 093500 | 2156349990 | 11680 | 11720 | 11730 | 11670 | 8991 |
| 600 | 20240226 | 093400 | 2051120470 | 11720 | 11720 | 11730 | 11720 | 3145 |
| 601 | 20240226 | 093300 | 2014241430 | 11720 | 11700 | 11730 | 11700 | 2860 |
| 602 | 20240226 | 093200 | 1980728410 | 11710 | 11720 | 11740 | 11710 | 3157 |
| 603 | 20240226 | 093100 | 1943730940 | 11740 | 11720 | 11750 | 11720 | 5553 |
| 604 | 20240226 | 093000 | 1878577920 | 11720 | 11700 | 11720 | 11690 | 3665 |
| 605 | 20240226 | 092900 | 1835659010 | 11700 | 11640 | 11700 | 11640 | 2454 |
| 606 | 20240226 | 092800 | 1806993130 | 11630 | 11660 | 11670 | 11630 | 472 |
| 607 | 20240226 | 092700 | 1801496910 | 11660 | 11680 | 11680 | 11640 | 1644 |
| 608 | 20240226 | 092600 | 1782331190 | 11670 | 11610 | 11670 | 11610 | 4941 |
| 609 | 20240226 | 092500 | 1724847360 | 11600 | 11630 | 11650 | 11600 | 7397 |
| 610 | 20240226 | 092400 | 1638894060 | 11640 | 11690 | 11690 | 11640 | 1384 |
| 611 | 20240226 | 092300 | 1622767930 | 11690 | 11690 | 11710 | 11640 | 5042 |
| 612 | 20240226 | 092200 | 1563889100 | 11690 | 11750 | 11750 | 11690 | 4536 |
| 613 | 20240226 | 092100 | 1510700700 | 11750 | 11690 | 11750 | 11680 | 3640 |
| 614 | 20240226 | 092000 | 1468022610 | 11690 | 11700 | 11710 | 11660 | 4204 |
| 615 | 20240226 | 091900 | 1418875820 | 11690 | 11650 | 11750 | 11640 | 8800 |
| 616 | 20240226 | 091800 | 1315830800 | 11650 | 11580 | 11650 | 11580 | 4492 |
| 617 | 20240226 | 091700 | 1263706950 | 11570 | 11550 | 11610 | 11550 | 7538 |
| 618 | 20240226 | 091600 | 1176503890 | 11550 | 11530 | 11550 | 11530 | 694 |
| 619 | 20240226 | 091500 | 1168495650 | 11530 | 11530 | 11540 | 11530 | 4449 |
| 620 | 20240226 | 091400 | 1117190880 | 11530 | 11490 | 11530 | 11490 | 3108 |
| 621 | 20240226 | 091300 | 1081436430 | 11490 | 11440 | 11490 | 11430 | 3734 |
| 622 | 20240226 | 091200 | 1038710060 | 11440 | 11480 | 11480 | 11440 | 7223 |
| 623 | 20240226 | 091100 | 955934150 | 11490 | 11470 | 11490 | 11460 | 1834 |
| 624 | 20240226 | 091000 | 934900600 | 11460 | 11510 | 11510 | 11460 | 3714 |
| 625 | 20240226 | 090900 | 892248010 | 11510 | 11520 | 11520 | 11490 | 5172 |
| 626 | 20240226 | 090800 | 832753970 | 11530 | 11520 | 11530 | 11520 | 1046 |
| 627 | 20240226 | 090700 | 820693910 | 11510 | 11520 | 11550 | 11510 | 2958 |
| 628 | 20240226 | 090600 | 786586100 | 11540 | 11510 | 11550 | 11500 | 4844 |
| 629 | 20240226 | 090500 | 730803050 | 11520 | 11540 | 11540 | 11520 | 4396 |
| 630 | 20240226 | 090400 | 680108150 | 11540 | 11520 | 11560 | 11520 | 4867 |
| 631 | 20240226 | 090300 | 623931990 | 11510 | 11510 | 11530 | 11490 | 6474 |
| 632 | 20240226 | 090200 | 549483970 | 11500 | 11590 | 11590 | 11500 | 9323 |
| 633 | 20240226 | 090100 | 441933010 | 11590 | 11710 | 11710 | 11570 | 12017 |
| 634 | 20240226 | 090000 | 302161180 | 11710 | 11630 | 11830 | 11630 | 24762 |