35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 3 | 20240513 | 193100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240513 | 193000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240513 | 192900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240513 | 192800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240513 | 192700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240513 | 192600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240513 | 192500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240513 | 192400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240513 | 192300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240513 | 192200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240513 | 192100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240513 | 192000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240513 | 191900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240513 | 191800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240513 | 191700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240513 | 191600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240513 | 191500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240513 | 191400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240513 | 191300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240513 | 191200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240513 | 191100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240513 | 191000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240513 | 190900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240513 | 190800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240513 | 190700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240513 | 190600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240513 | 190500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240513 | 190400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240513 | 190300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240513 | 190200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 33 | 20240513 | 190100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240513 | 190000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240513 | 185900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240513 | 185800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240513 | 185700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240513 | 185600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240513 | 185500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240513 | 185400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240513 | 185300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240513 | 185200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240513 | 185100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240513 | 185000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240513 | 184900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240513 | 184800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240513 | 184700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240513 | 184600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240513 | 184500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240513 | 184400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240513 | 184300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240513 | 184200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240513 | 184100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240513 | 184000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240513 | 183900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240513 | 183800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240513 | 183700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240513 | 183600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240513 | 183500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240513 | 183400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240513 | 183300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240513 | 183200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 63 | 20240513 | 183100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240513 | 183000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240513 | 182900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240513 | 182800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240513 | 182700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240513 | 182600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240513 | 182500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240513 | 182400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240513 | 182300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240513 | 182200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240513 | 182100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240513 | 182000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240513 | 181900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240513 | 181800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240513 | 181700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240513 | 181600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240513 | 181500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240513 | 181400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240513 | 181300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240513 | 181200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240513 | 181100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240513 | 181000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240513 | 180900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240513 | 180800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240513 | 180700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240513 | 180600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240513 | 180500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240513 | 180400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240513 | 180300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240513 | 180200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 93 | 20240513 | 180100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240513 | 180000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240513 | 175900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240513 | 175800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240513 | 175700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240513 | 175600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240513 | 175500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240513 | 175400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240513 | 175300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240513 | 175200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240513 | 175100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240513 | 175000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240513 | 174900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240513 | 174800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240513 | 174700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240513 | 174600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240513 | 174500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240513 | 174400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240513 | 174300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240513 | 174200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240513 | 174100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240513 | 174000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240513 | 173900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240513 | 173800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240513 | 173700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240513 | 173600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240513 | 173500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240513 | 173400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240513 | 173300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240513 | 173200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 123 | 20240513 | 173100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240513 | 173000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240513 | 172900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240513 | 172800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240513 | 172700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240513 | 172600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240513 | 172500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240513 | 172400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240513 | 172300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240513 | 172200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240513 | 172100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240513 | 172000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240513 | 171900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240513 | 171800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240513 | 171700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240513 | 171600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240513 | 171500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240513 | 171400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240513 | 171300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240513 | 171200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240513 | 171100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240513 | 171000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240513 | 170900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240513 | 170800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240513 | 170700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240513 | 170600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240513 | 170500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240513 | 170400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240513 | 170300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240513 | 170200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 153 | 20240513 | 170100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240513 | 170000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240513 | 165900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240513 | 165800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240513 | 165700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240513 | 165600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240513 | 165500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240513 | 165400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240513 | 165300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240513 | 165200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240513 | 165100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240513 | 165000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240513 | 164900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240513 | 164800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240513 | 164700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240513 | 164600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240513 | 164500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240513 | 164400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240513 | 164300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240513 | 164200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240513 | 164100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240513 | 164000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240513 | 163900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240513 | 163800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240513 | 163700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240513 | 163600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240513 | 163500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240513 | 163400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240513 | 163300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240513 | 163200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 183 | 20240513 | 163100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240513 | 163000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240513 | 162900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240513 | 162800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240513 | 162700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240513 | 162600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240513 | 162500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240513 | 162400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240513 | 162300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240513 | 162200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240513 | 162100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240513 | 162000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240513 | 161900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240513 | 161800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240513 | 161700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240513 | 161600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240513 | 161500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240513 | 161400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240513 | 161300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240513 | 161200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240513 | 161100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240513 | 161000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240513 | 160900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240513 | 160800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240513 | 160700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240513 | 160600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240513 | 160500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20240513 | 160400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20240513 | 160300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20240513 | 160200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 213 | 20240513 | 160100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20240513 | 160000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20240513 | 155900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20240513 | 155800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20240513 | 155700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20240513 | 155600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20240513 | 155500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20240513 | 155400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20240513 | 155300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20240513 | 155200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20240513 | 155100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20240513 | 155000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20240513 | 154900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20240513 | 154800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20240513 | 154700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20240513 | 154600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20240513 | 154500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20240513 | 154400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20240513 | 154300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20240513 | 154200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20240513 | 154100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20240513 | 154000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20240513 | 153900 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20240513 | 153800 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20240513 | 153700 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20240513 | 153600 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20240513 | 153500 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20240513 | 153400 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20240513 | 153300 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20240513 | 153200 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 243 | 20240513 | 153100 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20240513 | 153000 | 35893247900 | 14080 | 14080 | 14080 | 14080 | 28303 |
| 245 | 20240513 | 152900 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240513 | 152800 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240513 | 152700 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240513 | 152600 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240513 | 152500 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240513 | 152400 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20240513 | 152300 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240513 | 152200 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240513 | 152100 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240513 | 152000 | 35494741660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240513 | 151900 | 35494741660 | 14110 | 14110 | 14120 | 14100 | 8293 |
| 256 | 20240513 | 151800 | 35377764050 | 14120 | 14110 | 14120 | 14100 | 1781 |
| 257 | 20240513 | 151700 | 35352637200 | 14120 | 14110 | 14120 | 14100 | 1552 |
| 258 | 20240513 | 151600 | 35330737290 | 14110 | 14090 | 14110 | 14090 | 3281 |
| 259 | 20240513 | 151500 | 35284493080 | 14100 | 14110 | 14110 | 14090 | 2366 |
| 260 | 20240513 | 151400 | 35251132760 | 14110 | 14120 | 14120 | 14100 | 2306 |
| 261 | 20240513 | 151300 | 35218601820 | 14120 | 14100 | 14120 | 14100 | 789 |
| 262 | 20240513 | 151200 | 35207471090 | 14100 | 14110 | 14110 | 14100 | 3019 |
| 263 | 20240513 | 151100 | 35164894930 | 14110 | 14110 | 14120 | 14100 | 1812 |
| 264 | 20240513 | 151000 | 35139328880 | 14110 | 14110 | 14120 | 14100 | 1457 |
| 265 | 20240513 | 150900 | 35118772040 | 14120 | 14120 | 14120 | 14110 | 1116 |
| 266 | 20240513 | 150800 | 35103021150 | 14120 | 14120 | 14130 | 14110 | 1523 |
| 267 | 20240513 | 150700 | 35081527740 | 14110 | 14130 | 14130 | 14110 | 894 |
| 268 | 20240513 | 150600 | 35068905360 | 14130 | 14160 | 14160 | 14120 | 2861 |
| 269 | 20240513 | 150500 | 35028456530 | 14150 | 14160 | 14170 | 14150 | 2090 |
| 270 | 20240513 | 150400 | 34998880510 | 14160 | 14180 | 14180 | 14150 | 1277 |
| 271 | 20240513 | 150300 | 34980791590 | 14180 | 14170 | 14180 | 14160 | 2930 |
| 272 | 20240513 | 150200 | 34939294990 | 14170 | 14170 | 14170 | 14160 | 1835 |
| 273 | 20240513 | 150100 | 34913308600 | 14170 | 14160 | 14170 | 14150 | 2232 |
| 274 | 20240513 | 150000 | 34881714070 | 14150 | 14140 | 14170 | 14130 | 1215 |
| 275 | 20240513 | 145900 | 34864521180 | 14140 | 14120 | 14140 | 14120 | 415 |
| 276 | 20240513 | 145800 | 34858658280 | 14110 | 14130 | 14140 | 14110 | 4143 |
| 277 | 20240513 | 145700 | 34800180940 | 14130 | 14110 | 14130 | 14110 | 3247 |
| 278 | 20240513 | 145600 | 34754356260 | 14110 | 14110 | 14110 | 14100 | 203 |
| 279 | 20240513 | 145500 | 34751492360 | 14110 | 14100 | 14120 | 14100 | 1343 |
| 280 | 20240513 | 145400 | 34732529750 | 14120 | 14110 | 14120 | 14070 | 3805 |
| 281 | 20240513 | 145300 | 34678920440 | 14120 | 14110 | 14120 | 14100 | 745 |
| 282 | 20240513 | 145200 | 34668409130 | 14110 | 14100 | 14120 | 14090 | 542 |
| 283 | 20240513 | 145100 | 34660763120 | 14090 | 14110 | 14120 | 14090 | 2850 |
| 284 | 20240513 | 145000 | 34620549400 | 14110 | 14100 | 14120 | 14100 | 1153 |
| 285 | 20240513 | 144900 | 34604275620 | 14110 | 14080 | 14110 | 14080 | 2211 |
| 286 | 20240513 | 144800 | 34573099730 | 14080 | 14050 | 14100 | 14050 | 5469 |
| 287 | 20240513 | 144700 | 34496197100 | 14050 | 14080 | 14080 | 14050 | 3472 |
| 288 | 20240513 | 144600 | 34447404190 | 14060 | 14050 | 14060 | 14050 | 1015 |
| 289 | 20240513 | 144500 | 34433139230 | 14050 | 14060 | 14060 | 14050 | 6422 |
| 290 | 20240513 | 144400 | 34342877300 | 14070 | 14110 | 14110 | 14060 | 20949 |
| 291 | 20240513 | 144300 | 34047830480 | 14100 | 14120 | 14120 | 14100 | 2442 |
| 292 | 20240513 | 144200 | 34013387800 | 14120 | 14110 | 14120 | 14100 | 2020 |
| 293 | 20240513 | 144100 | 33984884810 | 14110 | 14120 | 14120 | 14110 | 421 |
| 294 | 20240513 | 144000 | 33978943640 | 14110 | 14120 | 14120 | 14110 | 1552 |
| 295 | 20240513 | 143900 | 33957038190 | 14120 | 14120 | 14140 | 14120 | 1588 |
| 296 | 20240513 | 143800 | 33934614370 | 14120 | 14110 | 14120 | 14110 | 224 |
| 297 | 20240513 | 143700 | 33931453390 | 14140 | 14150 | 14150 | 14110 | 2039 |
| 298 | 20240513 | 143600 | 33902665760 | 14150 | 14120 | 14150 | 14120 | 2084 |
| 299 | 20240513 | 143500 | 33873227030 | 14120 | 14110 | 14120 | 14110 | 2596 |
| 300 | 20240513 | 143400 | 33836583210 | 14120 | 14110 | 14120 | 14100 | 578 |
| 301 | 20240513 | 143300 | 33828427760 | 14110 | 14110 | 14110 | 14100 | 752 |
| 302 | 20240513 | 143200 | 33817821390 | 14110 | 14110 | 14120 | 14110 | 553 |
| 303 | 20240513 | 143100 | 33810016850 | 14110 | 14110 | 14120 | 14110 | 3697 |
| 304 | 20240513 | 143000 | 33757850820 | 14120 | 14130 | 14130 | 14120 | 253 |
| 305 | 20240513 | 142900 | 33754277180 | 14130 | 14120 | 14130 | 14120 | 1696 |
| 306 | 20240513 | 142800 | 33730329100 | 14130 | 14110 | 14130 | 14100 | 2369 |
| 307 | 20240513 | 142700 | 33696912660 | 14120 | 14110 | 14120 | 14100 | 2187 |
| 308 | 20240513 | 142600 | 33666067160 | 14120 | 14110 | 14120 | 14110 | 3394 |
| 309 | 20240513 | 142500 | 33618177200 | 14110 | 14120 | 14120 | 14110 | 1597 |
| 310 | 20240513 | 142400 | 33595638010 | 14120 | 14120 | 14130 | 14120 | 1353 |
| 311 | 20240513 | 142300 | 33576532690 | 14130 | 14140 | 14140 | 14130 | 1030 |
| 312 | 20240513 | 142200 | 33561978610 | 14140 | 14130 | 14150 | 14130 | 874 |
| 313 | 20240513 | 142100 | 33549627050 | 14130 | 14140 | 14150 | 14130 | 905 |
| 314 | 20240513 | 142000 | 33536831140 | 14140 | 14150 | 14150 | 14140 | 45 |
| 315 | 20240513 | 141900 | 33536194830 | 14140 | 14150 | 14160 | 14140 | 208 |
| 316 | 20240513 | 141800 | 33533250840 | 14150 | 14150 | 14160 | 14150 | 1624 |
| 317 | 20240513 | 141700 | 33510271070 | 14150 | 14130 | 14150 | 14120 | 1898 |
| 318 | 20240513 | 141600 | 33483446820 | 14150 | 14140 | 14150 | 14140 | 483 |
| 319 | 20240513 | 141500 | 33476612390 | 14140 | 14120 | 14160 | 14120 | 1980 |
| 320 | 20240513 | 141400 | 33448627200 | 14120 | 14170 | 14180 | 14120 | 10777 |
| 321 | 20240513 | 141300 | 33296255070 | 14160 | 14160 | 14170 | 14160 | 1738 |
| 322 | 20240513 | 141200 | 33271639760 | 14160 | 14180 | 14180 | 14160 | 981 |
| 323 | 20240513 | 141100 | 33257739840 | 14180 | 14170 | 14180 | 14170 | 527 |
| 324 | 20240513 | 141000 | 33250270760 | 14170 | 14180 | 14180 | 14170 | 1393 |
| 325 | 20240513 | 140900 | 33230530480 | 14190 | 14180 | 14190 | 14180 | 685 |
| 326 | 20240513 | 140800 | 33220816500 | 14190 | 14180 | 14190 | 14170 | 248 |
| 327 | 20240513 | 140700 | 33217299570 | 14180 | 14170 | 14180 | 14170 | 850 |
| 328 | 20240513 | 140600 | 33205246820 | 14180 | 14180 | 14180 | 14170 | 1025 |
| 329 | 20240513 | 140500 | 33190720460 | 14180 | 14170 | 14190 | 14170 | 786 |
| 330 | 20240513 | 140400 | 33179579900 | 14160 | 14160 | 14180 | 14160 | 1201 |
| 331 | 20240513 | 140300 | 33162566840 | 14170 | 14150 | 14170 | 14150 | 2061 |
| 332 | 20240513 | 140200 | 33133388940 | 14180 | 14200 | 14200 | 14150 | 11756 |
| 333 | 20240513 | 140100 | 32966843660 | 14190 | 14190 | 14200 | 14190 | 1758 |
| 334 | 20240513 | 140000 | 32941894980 | 14200 | 14200 | 14210 | 14200 | 2439 |
| 335 | 20240513 | 135900 | 32907260430 | 14210 | 14210 | 14210 | 14210 | 222 |
| 336 | 20240513 | 135800 | 32904105810 | 14200 | 14210 | 14210 | 14200 | 268 |
| 337 | 20240513 | 135700 | 32900299360 | 14200 | 14230 | 14230 | 14200 | 1850 |
| 338 | 20240513 | 135600 | 32874022420 | 14230 | 14220 | 14230 | 14210 | 627 |
| 339 | 20240513 | 135500 | 32865110110 | 14220 | 14220 | 14220 | 14220 | 296 |
| 340 | 20240513 | 135400 | 32860900990 | 14220 | 14220 | 14220 | 14220 | 878 |
| 341 | 20240513 | 135300 | 32848415830 | 14220 | 14240 | 14240 | 14220 | 190 |
| 342 | 20240513 | 135200 | 32845713770 | 14230 | 14240 | 14240 | 14230 | 29 |
| 343 | 20240513 | 135100 | 32845301090 | 14230 | 14210 | 14230 | 14210 | 2912 |
| 344 | 20240513 | 135000 | 32803918250 | 14210 | 14230 | 14230 | 14210 | 524 |
| 345 | 20240513 | 134900 | 32796466960 | 14220 | 14220 | 14220 | 14220 | 229 |
| 346 | 20240513 | 134800 | 32793210580 | 14220 | 14220 | 14230 | 14220 | 999 |
| 347 | 20240513 | 134700 | 32779004380 | 14220 | 14220 | 14220 | 14210 | 71 |
| 348 | 20240513 | 134600 | 32777994860 | 14230 | 14220 | 14230 | 14220 | 87 |
| 349 | 20240513 | 134500 | 32776757640 | 14220 | 14220 | 14220 | 14220 | 756 |
| 350 | 20240513 | 134400 | 32766007320 | 14220 | 14220 | 14220 | 14220 | 148 |
| 351 | 20240513 | 134300 | 32763902760 | 14220 | 14220 | 14220 | 14200 | 650 |
| 352 | 20240513 | 134200 | 32754662800 | 14210 | 14230 | 14240 | 14210 | 4108 |
| 353 | 20240513 | 134100 | 32696263230 | 14230 | 14230 | 14240 | 14220 | 635 |
| 354 | 20240513 | 134000 | 32687226570 | 14250 | 14230 | 14250 | 14230 | 34 |
| 355 | 20240513 | 133900 | 32686742090 | 14250 | 14240 | 14250 | 14220 | 487 |
| 356 | 20240513 | 133800 | 32679816300 | 14250 | 14220 | 14250 | 14220 | 1439 |
| 357 | 20240513 | 133700 | 32659351800 | 14220 | 14220 | 14250 | 14220 | 580 |
| 358 | 20240513 | 133600 | 32651104140 | 14220 | 14220 | 14220 | 14210 | 740 |
| 359 | 20240513 | 133500 | 32640581770 | 14220 | 14210 | 14220 | 14210 | 836 |
| 360 | 20240513 | 133400 | 32628693880 | 14200 | 14210 | 14210 | 14200 | 1274 |
| 361 | 20240513 | 133300 | 32610596470 | 14210 | 14240 | 14250 | 14210 | 2961 |
| 362 | 20240513 | 133200 | 32568495670 | 14250 | 14240 | 14250 | 14240 | 4 |
| 363 | 20240513 | 133100 | 32568438700 | 14240 | 14250 | 14260 | 14240 | 727 |
| 364 | 20240513 | 133000 | 32558081020 | 14250 | 14260 | 14260 | 14250 | 749 |
| 365 | 20240513 | 132900 | 32547405940 | 14260 | 14270 | 14270 | 14250 | 129 |
| 366 | 20240513 | 132800 | 32545566860 | 14270 | 14270 | 14280 | 14240 | 3565 |
| 367 | 20240513 | 132700 | 32494715120 | 14260 | 14260 | 14260 | 14260 | 337 |
| 368 | 20240513 | 132600 | 32489909500 | 14260 | 14250 | 14270 | 14250 | 974 |
| 369 | 20240513 | 132500 | 32476024030 | 14240 | 14230 | 14250 | 14230 | 255 |
| 370 | 20240513 | 132400 | 32472392840 | 14230 | 14220 | 14230 | 14220 | 197 |
| 371 | 20240513 | 132300 | 32469591140 | 14210 | 14220 | 14220 | 14210 | 1428 |
| 372 | 20240513 | 132200 | 32449288870 | 14230 | 14250 | 14260 | 14230 | 688 |
| 373 | 20240513 | 132100 | 32439489920 | 14250 | 14260 | 14260 | 14250 | 530 |
| 374 | 20240513 | 132000 | 32431935810 | 14260 | 14250 | 14260 | 14250 | 367 |
| 375 | 20240513 | 131900 | 32426704510 | 14250 | 14250 | 14260 | 14250 | 596 |
| 376 | 20240513 | 131800 | 32418210070 | 14250 | 14250 | 14260 | 14250 | 1177 |
| 377 | 20240513 | 131700 | 32401435830 | 14250 | 14250 | 14250 | 14240 | 888 |
| 378 | 20240513 | 131600 | 32388782250 | 14250 | 14240 | 14250 | 14240 | 670 |
| 379 | 20240513 | 131500 | 32379237750 | 14250 | 14250 | 14250 | 14240 | 475 |
| 380 | 20240513 | 131400 | 32372470180 | 14250 | 14240 | 14250 | 14240 | 884 |
| 381 | 20240513 | 131300 | 32359880180 | 14240 | 14200 | 14240 | 14200 | 896 |
| 382 | 20240513 | 131200 | 32347138100 | 14200 | 14200 | 14200 | 14190 | 2519 |
| 383 | 20240513 | 131100 | 32311376260 | 14200 | 14230 | 14230 | 14200 | 899 |
| 384 | 20240513 | 131000 | 32298600070 | 14210 | 14200 | 14210 | 14200 | 1148 |
| 385 | 20240513 | 130900 | 32282296830 | 14200 | 14200 | 14210 | 14190 | 928 |
| 386 | 20240513 | 130800 | 32269118410 | 14210 | 14210 | 14210 | 14200 | 1908 |
| 387 | 20240513 | 130700 | 32242019430 | 14220 | 14230 | 14240 | 14220 | 1105 |
| 388 | 20240513 | 130600 | 32226300550 | 14240 | 14230 | 14240 | 14230 | 498 |
| 389 | 20240513 | 130500 | 32219213100 | 14230 | 14220 | 14230 | 14220 | 414 |
| 390 | 20240513 | 130400 | 32213324340 | 14220 | 14210 | 14220 | 14210 | 702 |
| 391 | 20240513 | 130300 | 32203342200 | 14220 | 14220 | 14220 | 14210 | 846 |
| 392 | 20240513 | 130200 | 32191312090 | 14210 | 14220 | 14220 | 14210 | 1093 |
| 393 | 20240513 | 130100 | 32175776910 | 14220 | 14210 | 14240 | 14210 | 3828 |
| 394 | 20240513 | 130000 | 32121375930 | 14210 | 14210 | 14210 | 14200 | 1874 |
| 395 | 20240513 | 125900 | 32094752290 | 14210 | 14230 | 14230 | 14200 | 3868 |
| 396 | 20240513 | 125800 | 32039767910 | 14240 | 14250 | 14250 | 14230 | 526 |
| 397 | 20240513 | 125700 | 32032279420 | 14240 | 14250 | 14260 | 14240 | 1069 |
| 398 | 20240513 | 125600 | 32017053350 | 14250 | 14250 | 14260 | 14240 | 1617 |
| 399 | 20240513 | 125500 | 31994015410 | 14250 | 14260 | 14260 | 14250 | 957 |
| 400 | 20240513 | 125400 | 31980376260 | 14260 | 14260 | 14260 | 14260 | 400 |
| 401 | 20240513 | 125300 | 31974672260 | 14260 | 14260 | 14260 | 14250 | 467 |
| 402 | 20240513 | 125200 | 31968015280 | 14260 | 14260 | 14260 | 14250 | 397 |
| 403 | 20240513 | 125100 | 31962357290 | 14250 | 14240 | 14260 | 14230 | 519 |
| 404 | 20240513 | 125000 | 31954965800 | 14240 | 14230 | 14240 | 14220 | 202 |
| 405 | 20240513 | 124900 | 31952091050 | 14230 | 14240 | 14240 | 14230 | 423 |
| 406 | 20240513 | 124800 | 31946067630 | 14230 | 14280 | 14280 | 14230 | 2556 |
| 407 | 20240513 | 124700 | 31909630710 | 14280 | 14270 | 14280 | 14270 | 287 |
| 408 | 20240513 | 124600 | 31905533000 | 14280 | 14280 | 14280 | 14270 | 1266 |
| 409 | 20240513 | 124500 | 31887465940 | 14280 | 14260 | 14290 | 14260 | 518 |
| 410 | 20240513 | 124400 | 31880069070 | 14290 | 14280 | 14290 | 14270 | 986 |
| 411 | 20240513 | 124300 | 31865988010 | 14290 | 14270 | 14290 | 14260 | 3083 |
| 412 | 20240513 | 124200 | 31821993480 | 14260 | 14260 | 14260 | 14250 | 1007 |
| 413 | 20240513 | 124100 | 31807639770 | 14270 | 14260 | 14270 | 14260 | 1268 |
| 414 | 20240513 | 124000 | 31789555160 | 14270 | 14250 | 14270 | 14250 | 1569 |
| 415 | 20240513 | 123900 | 31767177510 | 14250 | 14240 | 14260 | 14240 | 1507 |
| 416 | 20240513 | 123800 | 31745706870 | 14240 | 14220 | 14240 | 14220 | 927 |
| 417 | 20240513 | 123700 | 31732514130 | 14220 | 14230 | 14230 | 14220 | 930 |
| 418 | 20240513 | 123600 | 31719289520 | 14220 | 14240 | 14240 | 14220 | 1437 |
| 419 | 20240513 | 123500 | 31698828640 | 14250 | 14230 | 14250 | 14230 | 1266 |
| 420 | 20240513 | 123400 | 31680803540 | 14240 | 14250 | 14250 | 14240 | 1095 |
| 421 | 20240513 | 123300 | 31665199890 | 14250 | 14230 | 14250 | 14230 | 2347 |
| 422 | 20240513 | 123200 | 31631757310 | 14210 | 14200 | 14210 | 14200 | 2715 |
| 423 | 20240513 | 123100 | 31593202320 | 14200 | 14210 | 14210 | 14200 | 2503 |
| 424 | 20240513 | 123000 | 31557651010 | 14200 | 14200 | 14230 | 14200 | 5205 |
| 425 | 20240513 | 122900 | 31483703300 | 14200 | 14210 | 14210 | 14200 | 5702 |
| 426 | 20240513 | 122800 | 31402713520 | 14210 | 14250 | 14250 | 14210 | 6202 |
| 427 | 20240513 | 122700 | 31314502580 | 14260 | 14250 | 14260 | 14220 | 2643 |
| 428 | 20240513 | 122600 | 31276891570 | 14250 | 14280 | 14280 | 14240 | 3784 |
| 429 | 20240513 | 122500 | 31222945100 | 14280 | 14260 | 14280 | 14260 | 632 |
| 430 | 20240513 | 122400 | 31213930090 | 14280 | 14260 | 14280 | 14260 | 1273 |
| 431 | 20240513 | 122300 | 31195772820 | 14260 | 14250 | 14280 | 14240 | 3048 |
| 432 | 20240513 | 122200 | 31152307930 | 14240 | 14230 | 14250 | 14230 | 463 |
| 433 | 20240513 | 122100 | 31145713870 | 14220 | 14200 | 14220 | 14200 | 613 |
| 434 | 20240513 | 122000 | 31137006980 | 14200 | 14200 | 14210 | 14190 | 727 |
| 435 | 20240513 | 121900 | 31126687100 | 14210 | 14200 | 14210 | 14190 | 317 |
| 436 | 20240513 | 121800 | 31122185610 | 14210 | 14220 | 14220 | 14210 | 480 |
| 437 | 20240513 | 121700 | 31115361180 | 14210 | 14200 | 14210 | 14200 | 1100 |
| 438 | 20240513 | 121600 | 31099741170 | 14190 | 14200 | 14200 | 14190 | 2299 |
| 439 | 20240513 | 121500 | 31067102450 | 14220 | 14200 | 14220 | 14200 | 101 |
| 440 | 20240513 | 121400 | 31065667010 | 14200 | 14230 | 14230 | 14200 | 2799 |
| 441 | 20240513 | 121300 | 31025908520 | 14220 | 14220 | 14220 | 14220 | 337 |
| 442 | 20240513 | 121200 | 31021116380 | 14210 | 14210 | 14210 | 14200 | 1881 |
| 443 | 20240513 | 121100 | 30994401460 | 14210 | 14220 | 14220 | 14210 | 521 |
| 444 | 20240513 | 121000 | 30986996430 | 14220 | 14200 | 14220 | 14200 | 94 |
| 445 | 20240513 | 120900 | 30985660370 | 14200 | 14220 | 14230 | 14200 | 4510 |
| 446 | 20240513 | 120800 | 30921580290 | 14220 | 14210 | 14220 | 14210 | 126 |
| 447 | 20240513 | 120700 | 30919788700 | 14200 | 14210 | 14210 | 14200 | 839 |
| 448 | 20240513 | 120600 | 30907867310 | 14210 | 14220 | 14220 | 14210 | 1503 |
| 449 | 20240513 | 120500 | 30886503110 | 14210 | 14190 | 14210 | 14190 | 428 |
| 450 | 20240513 | 120400 | 30880425730 | 14190 | 14200 | 14200 | 14180 | 239 |
| 451 | 20240513 | 120300 | 30877035220 | 14200 | 14190 | 14200 | 14180 | 637 |
| 452 | 20240513 | 120200 | 30867995510 | 14190 | 14200 | 14200 | 14190 | 1725 |
| 453 | 20240513 | 120100 | 30843504230 | 14200 | 14270 | 14270 | 14200 | 9370 |
| 454 | 20240513 | 120000 | 30710331200 | 14250 | 14270 | 14270 | 14250 | 2478 |
| 455 | 20240513 | 115900 | 30675003160 | 14270 | 14300 | 14300 | 14270 | 1427 |
| 456 | 20240513 | 115800 | 30654625060 | 14310 | 14290 | 14330 | 14290 | 5273 |
| 457 | 20240513 | 115700 | 30579151610 | 14290 | 14280 | 14290 | 14270 | 1718 |
| 458 | 20240513 | 115600 | 30554620930 | 14280 | 14250 | 14280 | 14240 | 6847 |
| 459 | 20240513 | 115500 | 30457078360 | 14250 | 14230 | 14250 | 14230 | 583 |
| 460 | 20240513 | 115400 | 30448775950 | 14240 | 14240 | 14240 | 14230 | 67 |
| 461 | 20240513 | 115300 | 30447822300 | 14220 | 14250 | 14250 | 14220 | 1669 |
| 462 | 20240513 | 115200 | 30424063940 | 14250 | 14230 | 14250 | 14230 | 807 |
| 463 | 20240513 | 115100 | 30412570280 | 14230 | 14230 | 14250 | 14230 | 475 |
| 464 | 20240513 | 115000 | 30405805810 | 14230 | 14220 | 14250 | 14220 | 675 |
| 465 | 20240513 | 114900 | 30396204760 | 14220 | 14240 | 14240 | 14220 | 670 |
| 466 | 20240513 | 114800 | 30386672070 | 14250 | 14270 | 14280 | 14250 | 753 |
| 467 | 20240513 | 114700 | 30375933430 | 14280 | 14250 | 14280 | 14240 | 547 |
| 468 | 20240513 | 114600 | 30368143200 | 14240 | 14220 | 14250 | 14220 | 845 |
| 469 | 20240513 | 114500 | 30356117190 | 14220 | 14200 | 14240 | 14200 | 810 |
| 470 | 20240513 | 114400 | 30344607130 | 14200 | 14190 | 14200 | 14190 | 86 |
| 471 | 20240513 | 114300 | 30343386480 | 14190 | 14200 | 14210 | 14170 | 1808 |
| 472 | 20240513 | 114200 | 30317752900 | 14200 | 14190 | 14200 | 14170 | 1595 |
| 473 | 20240513 | 114100 | 30295135230 | 14220 | 14220 | 14220 | 14180 | 4763 |
| 474 | 20240513 | 114000 | 30227562940 | 14220 | 14230 | 14230 | 14190 | 11110 |
| 475 | 20240513 | 113900 | 30069720340 | 14230 | 14280 | 14280 | 14230 | 1575 |
| 476 | 20240513 | 113800 | 30047303980 | 14260 | 14240 | 14280 | 14240 | 728 |
| 477 | 20240513 | 113700 | 30036936910 | 14240 | 14260 | 14270 | 14240 | 1212 |
| 478 | 20240513 | 113600 | 30019670730 | 14260 | 14280 | 14280 | 14260 | 1116 |
| 479 | 20240513 | 113500 | 30003746780 | 14290 | 14290 | 14290 | 14290 | 477 |
| 480 | 20240513 | 113400 | 29996930450 | 14290 | 14300 | 14300 | 14290 | 603 |
| 481 | 20240513 | 113300 | 29988311530 | 14300 | 14270 | 14300 | 14270 | 2553 |
| 482 | 20240513 | 113200 | 29951844760 | 14270 | 14280 | 14300 | 14260 | 1449 |
| 483 | 20240513 | 113100 | 29931155330 | 14260 | 14270 | 14280 | 14260 | 193 |
| 484 | 20240513 | 113000 | 29928401490 | 14270 | 14290 | 14290 | 14260 | 2068 |
| 485 | 20240513 | 112900 | 29898899130 | 14280 | 14280 | 14300 | 14270 | 522 |
| 486 | 20240513 | 112800 | 29891444580 | 14290 | 14280 | 14290 | 14280 | 196 |
| 487 | 20240513 | 112700 | 29888645350 | 14290 | 14300 | 14300 | 14280 | 834 |
| 488 | 20240513 | 112600 | 29876724420 | 14300 | 14260 | 14300 | 14260 | 454 |
| 489 | 20240513 | 112500 | 29870247020 | 14260 | 14250 | 14280 | 14250 | 1638 |
| 490 | 20240513 | 112400 | 29846893130 | 14250 | 14220 | 14250 | 14210 | 4313 |
| 491 | 20240513 | 112300 | 29785595070 | 14220 | 14250 | 14250 | 14210 | 3973 |
| 492 | 20240513 | 112200 | 29729077380 | 14250 | 14260 | 14260 | 14220 | 3885 |
| 493 | 20240513 | 112100 | 29673742620 | 14260 | 14250 | 14260 | 14230 | 707 |
| 494 | 20240513 | 112000 | 29663674200 | 14270 | 14320 | 14320 | 14240 | 4216 |
| 495 | 20240513 | 111900 | 29603503550 | 14300 | 14310 | 14350 | 14300 | 2661 |
| 496 | 20240513 | 111800 | 29565393040 | 14310 | 14320 | 14320 | 14300 | 858 |
| 497 | 20240513 | 111700 | 29553114640 | 14330 | 14310 | 14330 | 14310 | 426 |
| 498 | 20240513 | 111600 | 29547015850 | 14280 | 14280 | 14280 | 14270 | 514 |
| 499 | 20240513 | 111500 | 29539676470 | 14290 | 14270 | 14320 | 14260 | 1261 |
| 500 | 20240513 | 111400 | 29521673500 | 14260 | 14240 | 14270 | 14240 | 1346 |
| 501 | 20240513 | 111300 | 29502485620 | 14240 | 14250 | 14250 | 14240 | 1833 |
| 502 | 20240513 | 111200 | 29476374830 | 14250 | 14240 | 14250 | 14220 | 1843 |
| 503 | 20240513 | 111100 | 29450140260 | 14240 | 14230 | 14240 | 14230 | 481 |
| 504 | 20240513 | 111000 | 29443292990 | 14220 | 14210 | 14220 | 14200 | 1098 |
| 505 | 20240513 | 110900 | 29427696110 | 14210 | 14270 | 14270 | 14210 | 6320 |
| 506 | 20240513 | 110800 | 29337687390 | 14280 | 14290 | 14290 | 14280 | 773 |
| 507 | 20240513 | 110700 | 29326646490 | 14280 | 14290 | 14290 | 14260 | 3534 |
| 508 | 20240513 | 110600 | 29276208520 | 14250 | 14340 | 14340 | 14250 | 6274 |
| 509 | 20240513 | 110500 | 29186514320 | 14340 | 14310 | 14360 | 14290 | 7680 |
| 510 | 20240513 | 110400 | 29076619310 | 14320 | 14360 | 14400 | 14280 | 8327 |
| 511 | 20240513 | 110300 | 28957374000 | 14360 | 14230 | 14460 | 14200 | 18412 |
| 512 | 20240513 | 110200 | 28693168110 | 14230 | 14140 | 14300 | 14110 | 8518 |
| 513 | 20240513 | 110100 | 28572348230 | 14130 | 14130 | 14150 | 14110 | 2599 |
| 514 | 20240513 | 110000 | 28535619010 | 14130 | 14170 | 14170 | 14130 | 2810 |
| 515 | 20240513 | 105900 | 28495891570 | 14170 | 14090 | 14220 | 14080 | 10537 |
| 516 | 20240513 | 105800 | 28347113230 | 14090 | 14140 | 14140 | 14080 | 10657 |
| 517 | 20240513 | 105700 | 28196772370 | 14140 | 14150 | 14150 | 14130 | 3011 |
| 518 | 20240513 | 105600 | 28154206180 | 14150 | 14150 | 14150 | 14140 | 5485 |
| 519 | 20240513 | 105500 | 28076608390 | 14170 | 14140 | 14180 | 14140 | 2314 |
| 520 | 20240513 | 105400 | 28043809200 | 14140 | 14140 | 14170 | 14130 | 1862 |
| 521 | 20240513 | 105300 | 28017474940 | 14140 | 14180 | 14180 | 14140 | 3338 |
| 522 | 20240513 | 105200 | 27970185150 | 14180 | 14100 | 14180 | 14100 | 4381 |
| 523 | 20240513 | 105100 | 27908330020 | 14110 | 14150 | 14160 | 14080 | 18909 |
| 524 | 20240513 | 105000 | 27641603910 | 14150 | 14170 | 14180 | 14140 | 11093 |
| 525 | 20240513 | 104900 | 27484553520 | 14170 | 14230 | 14230 | 14170 | 19914 |
| 526 | 20240513 | 104800 | 27201825830 | 14230 | 14240 | 14240 | 14220 | 3750 |
| 527 | 20240513 | 104700 | 27148464930 | 14250 | 14250 | 14260 | 14250 | 1503 |
| 528 | 20240513 | 104600 | 27127047170 | 14250 | 14240 | 14260 | 14240 | 3437 |
| 529 | 20240513 | 104500 | 27078064530 | 14250 | 14280 | 14290 | 14220 | 13751 |
| 530 | 20240513 | 104400 | 26882011800 | 14280 | 14280 | 14290 | 14280 | 2718 |
| 531 | 20240513 | 104300 | 26843198260 | 14280 | 14360 | 14360 | 14270 | 10609 |
| 532 | 20240513 | 104200 | 26691446300 | 14370 | 14390 | 14410 | 14340 | 2241 |
| 533 | 20240513 | 104100 | 26659208790 | 14360 | 14370 | 14370 | 14350 | 1127 |
| 534 | 20240513 | 104000 | 26643031530 | 14350 | 14350 | 14350 | 14330 | 1404 |
| 535 | 20240513 | 103900 | 26622885150 | 14350 | 14350 | 14370 | 14340 | 1734 |
| 536 | 20240513 | 103800 | 26597984660 | 14350 | 14370 | 14370 | 14340 | 616 |
| 537 | 20240513 | 103700 | 26589141790 | 14360 | 14370 | 14380 | 14330 | 1368 |
| 538 | 20240513 | 103600 | 26569510590 | 14380 | 14390 | 14400 | 14340 | 4001 |
| 539 | 20240513 | 103500 | 26512006570 | 14380 | 14320 | 14400 | 14310 | 13213 |
| 540 | 20240513 | 103400 | 26322515100 | 14320 | 14290 | 14320 | 14280 | 2587 |
| 541 | 20240513 | 103300 | 26285501550 | 14290 | 14290 | 14290 | 14260 | 13336 |
| 542 | 20240513 | 103200 | 26095120170 | 14300 | 14320 | 14320 | 14290 | 6225 |
| 543 | 20240513 | 103100 | 26006115620 | 14320 | 14330 | 14350 | 14320 | 3737 |
| 544 | 20240513 | 103000 | 25952550180 | 14330 | 14300 | 14330 | 14260 | 10482 |
| 545 | 20240513 | 102900 | 25802712040 | 14310 | 14350 | 14350 | 14290 | 10798 |
| 546 | 20240513 | 102800 | 25648181000 | 14330 | 14360 | 14360 | 14330 | 2950 |
| 547 | 20240513 | 102700 | 25605887160 | 14350 | 14370 | 14370 | 14330 | 5021 |
| 548 | 20240513 | 102600 | 25533830400 | 14370 | 14350 | 14370 | 14350 | 2676 |
| 549 | 20240513 | 102500 | 25495390160 | 14370 | 14390 | 14420 | 14350 | 6795 |
| 550 | 20240513 | 102400 | 25397648800 | 14390 | 14390 | 14410 | 14360 | 10241 |
| 551 | 20240513 | 102300 | 25250333700 | 14390 | 14390 | 14440 | 14390 | 6838 |
| 552 | 20240513 | 102200 | 25151791630 | 14400 | 14370 | 14410 | 14370 | 5814 |
| 553 | 20240513 | 102100 | 25068108930 | 14370 | 14430 | 14440 | 14350 | 12148 |
| 554 | 20240513 | 102000 | 24893268840 | 14430 | 14450 | 14450 | 14420 | 6030 |
| 555 | 20240513 | 101900 | 24806206300 | 14460 | 14460 | 14470 | 14440 | 4137 |
| 556 | 20240513 | 101800 | 24746410460 | 14470 | 14480 | 14480 | 14450 | 5584 |
| 557 | 20240513 | 101700 | 24665656400 | 14490 | 14570 | 14570 | 14450 | 24027 |
| 558 | 20240513 | 101600 | 24317339590 | 14570 | 14570 | 14580 | 14550 | 5268 |
| 559 | 20240513 | 101500 | 24240652260 | 14560 | 14600 | 14600 | 14560 | 5906 |
| 560 | 20240513 | 101400 | 24154553670 | 14580 | 14590 | 14600 | 14560 | 6428 |
| 561 | 20240513 | 101300 | 24060872570 | 14590 | 14570 | 14610 | 14570 | 2927 |
| 562 | 20240513 | 101200 | 24018152120 | 14570 | 14610 | 14610 | 14550 | 25674 |
| 563 | 20240513 | 101100 | 23643996010 | 14610 | 14620 | 14620 | 14600 | 4413 |
| 564 | 20240513 | 101000 | 23579516660 | 14620 | 14650 | 14650 | 14600 | 6595 |
| 565 | 20240513 | 100900 | 23483063760 | 14650 | 14650 | 14670 | 14630 | 4574 |
| 566 | 20240513 | 100800 | 23416073840 | 14660 | 14730 | 14740 | 14660 | 4932 |
| 567 | 20240513 | 100700 | 23343586420 | 14710 | 14710 | 14720 | 14700 | 2104 |
| 568 | 20240513 | 100600 | 23312646980 | 14700 | 14760 | 14760 | 14700 | 4691 |
| 569 | 20240513 | 100500 | 23243558240 | 14760 | 14770 | 14770 | 14750 | 1340 |
| 570 | 20240513 | 100400 | 23223771880 | 14770 | 14780 | 14790 | 14750 | 2036 |
| 571 | 20240513 | 100300 | 23193696670 | 14770 | 14760 | 14790 | 14760 | 3536 |
| 572 | 20240513 | 100200 | 23141460290 | 14750 | 14750 | 14760 | 14740 | 2016 |
| 573 | 20240513 | 100100 | 23111721680 | 14750 | 14730 | 14750 | 14720 | 1763 |
| 574 | 20240513 | 100000 | 23085764070 | 14720 | 14700 | 14720 | 14650 | 3198 |
| 575 | 20240513 | 095900 | 23038781000 | 14700 | 14630 | 14700 | 14620 | 2793 |
| 576 | 20240513 | 095800 | 22997885270 | 14630 | 14610 | 14680 | 14610 | 2643 |
| 577 | 20240513 | 095700 | 22959202240 | 14610 | 14660 | 14700 | 14600 | 7364 |
| 578 | 20240513 | 095600 | 22851495770 | 14660 | 14610 | 14710 | 14590 | 5999 |
| 579 | 20240513 | 095500 | 22763608740 | 14610 | 14640 | 14640 | 14590 | 11248 |
| 580 | 20240513 | 095400 | 22599297350 | 14640 | 14610 | 14670 | 14610 | 2994 |
| 581 | 20240513 | 095300 | 22555472540 | 14610 | 14650 | 14660 | 14600 | 18797 |
| 582 | 20240513 | 095200 | 22280736030 | 14660 | 14720 | 14740 | 14640 | 10544 |
| 583 | 20240513 | 095100 | 22125987920 | 14730 | 14760 | 14760 | 14720 | 7658 |
| 584 | 20240513 | 095000 | 22013102910 | 14760 | 14750 | 14780 | 14730 | 3673 |
| 585 | 20240513 | 094900 | 21958950380 | 14750 | 14700 | 14780 | 14680 | 12266 |
| 586 | 20240513 | 094800 | 21778395260 | 14720 | 14710 | 14730 | 14690 | 10227 |
| 587 | 20240513 | 094700 | 21627917060 | 14710 | 14800 | 14810 | 14650 | 25502 |
| 588 | 20240513 | 094600 | 21252151270 | 14800 | 14810 | 14820 | 14800 | 3639 |
| 589 | 20240513 | 094500 | 21198262430 | 14830 | 14800 | 14830 | 14800 | 2633 |
| 590 | 20240513 | 094400 | 21159263300 | 14800 | 14800 | 14850 | 14780 | 7747 |
| 591 | 20240513 | 094300 | 21044497160 | 14770 | 14900 | 14900 | 14760 | 28187 |
| 592 | 20240513 | 094200 | 20626588470 | 14910 | 14970 | 14990 | 14900 | 14518 |
| 593 | 20240513 | 094100 | 20409875320 | 14970 | 14930 | 14980 | 14920 | 3398 |
| 594 | 20240513 | 094000 | 20359077920 | 14910 | 15050 | 15060 | 14900 | 27143 |
| 595 | 20240513 | 093900 | 19952943970 | 15050 | 15040 | 15060 | 15040 | 1391 |
| 596 | 20240513 | 093800 | 19932011280 | 15050 | 15080 | 15140 | 15030 | 10483 |
| 597 | 20240513 | 093700 | 19773993530 | 15080 | 15040 | 15100 | 15040 | 863 |
| 598 | 20240513 | 093600 | 19760996420 | 15040 | 15070 | 15070 | 15030 | 2514 |
| 599 | 20240513 | 093500 | 19723165390 | 15080 | 15090 | 15120 | 15080 | 3154 |
| 600 | 20240513 | 093400 | 19675562290 | 15090 | 15070 | 15090 | 15040 | 5090 |
| 601 | 20240513 | 093300 | 19598934610 | 15070 | 15010 | 15070 | 15010 | 2362 |
| 602 | 20240513 | 093200 | 19563423140 | 15000 | 15000 | 15040 | 14980 | 5883 |
| 603 | 20240513 | 093100 | 19475156970 | 14990 | 15080 | 15080 | 14950 | 20712 |
| 604 | 20240513 | 093000 | 19164541150 | 15070 | 15100 | 15120 | 15040 | 7598 |
| 605 | 20240513 | 092900 | 19049978700 | 15100 | 15060 | 15120 | 15060 | 4398 |
| 606 | 20240513 | 092800 | 18983614620 | 15060 | 15060 | 15090 | 15030 | 4374 |
| 607 | 20240513 | 092700 | 18917701630 | 15060 | 15010 | 15060 | 14930 | 23210 |
| 608 | 20240513 | 092600 | 18570187160 | 15000 | 15110 | 15140 | 15000 | 28769 |
| 609 | 20240513 | 092500 | 18136967560 | 15120 | 15170 | 15180 | 15100 | 7303 |
| 610 | 20240513 | 092400 | 18026508560 | 15160 | 15170 | 15190 | 15130 | 8355 |
| 611 | 20240513 | 092300 | 17899830630 | 15170 | 15080 | 15180 | 15070 | 6422 |
| 612 | 20240513 | 092200 | 17802749720 | 15080 | 15210 | 15210 | 15040 | 29762 |
| 613 | 20240513 | 092100 | 17353087640 | 15210 | 15260 | 15270 | 15180 | 12372 |
| 614 | 20240513 | 092000 | 17164894200 | 15230 | 15190 | 15340 | 15190 | 17076 |
| 615 | 20240513 | 091900 | 16904388170 | 15190 | 15360 | 15360 | 15160 | 23095 |
| 616 | 20240513 | 091800 | 16552370350 | 15350 | 15250 | 15390 | 15250 | 14648 |
| 617 | 20240513 | 091700 | 16327972380 | 15260 | 15490 | 15510 | 15200 | 49561 |
| 618 | 20240513 | 091600 | 15567044910 | 15500 | 15680 | 15690 | 15500 | 19023 |
| 619 | 20240513 | 091500 | 15270629990 | 15690 | 15510 | 15690 | 15500 | 24838 |
| 620 | 20240513 | 091400 | 14883646310 | 15510 | 15550 | 15570 | 15490 | 16098 |
| 621 | 20240513 | 091300 | 14633807780 | 15540 | 15650 | 15660 | 15510 | 27559 |
| 622 | 20240513 | 091200 | 14204221060 | 15640 | 15630 | 15660 | 15600 | 27945 |
| 623 | 20240513 | 091100 | 13767616330 | 15630 | 15760 | 15760 | 15630 | 59654 |
| 624 | 20240513 | 091000 | 12831458320 | 15760 | 15900 | 15930 | 15760 | 29730 |
| 625 | 20240513 | 090900 | 12360734690 | 15910 | 15920 | 15930 | 15850 | 22680 |
| 626 | 20240513 | 090800 | 12000114680 | 15920 | 16090 | 16090 | 15880 | 45248 |
| 627 | 20240513 | 090700 | 11276861180 | 16080 | 15830 | 16080 | 15830 | 52243 |
| 628 | 20240513 | 090600 | 10440411610 | 15820 | 15990 | 16020 | 15750 | 97052 |
| 629 | 20240513 | 090500 | 8898937730 | 16000 | 16010 | 16120 | 15940 | 121434 |
| 630 | 20240513 | 090400 | 6952097180 | 16000 | 15860 | 16070 | 15710 | 111318 |
| 631 | 20240513 | 090300 | 5178646090 | 15850 | 16040 | 16100 | 15830 | 107930 |
| 632 | 20240513 | 090200 | 3459765580 | 16040 | 15700 | 16070 | 15610 | 128143 |
| 633 | 20240513 | 090100 | 1429011930 | 15700 | 15250 | 15750 | 15240 | 69365 |
| 634 | 20240513 | 090000 | 350336950 | 15250 | 15250 | 15260 | 15190 | 22524 |