34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 3 | 20240517 | 193000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240517 | 192900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240517 | 192800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240517 | 192700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240517 | 192600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240517 | 192500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240517 | 192400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240517 | 192300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240517 | 192200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240517 | 192100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240517 | 192000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240517 | 191900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240517 | 191800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240517 | 191700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240517 | 191600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240517 | 191500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240517 | 191400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240517 | 191300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240517 | 191200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240517 | 191100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240517 | 191000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240517 | 190900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240517 | 190800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240517 | 190700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240517 | 190600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240517 | 190500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240517 | 190400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240517 | 190300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240517 | 190200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240517 | 190100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 33 | 20240517 | 190000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240517 | 185900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240517 | 185800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240517 | 185700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240517 | 185600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240517 | 185500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240517 | 185400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240517 | 185300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240517 | 185200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240517 | 185100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240517 | 185000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240517 | 184900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240517 | 184800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240517 | 184700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240517 | 184600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240517 | 184500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240517 | 184400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240517 | 184300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240517 | 184200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240517 | 184100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240517 | 184000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240517 | 183900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240517 | 183800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240517 | 183700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240517 | 183600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240517 | 183500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240517 | 183400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240517 | 183300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240517 | 183200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240517 | 183100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 63 | 20240517 | 183000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240517 | 182900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240517 | 182800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240517 | 182700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240517 | 182600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240517 | 182500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240517 | 182400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240517 | 182300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240517 | 182200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240517 | 182100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240517 | 182000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240517 | 181900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240517 | 181800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240517 | 181700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240517 | 181600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240517 | 181500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240517 | 181400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240517 | 181300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240517 | 181200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240517 | 181100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240517 | 181000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240517 | 180900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240517 | 180800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240517 | 180700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240517 | 180600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240517 | 180500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240517 | 180400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240517 | 180300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240517 | 180200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240517 | 180100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 93 | 20240517 | 180000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240517 | 175900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240517 | 175800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240517 | 175700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240517 | 175600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240517 | 175500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240517 | 175400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240517 | 175300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240517 | 175200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240517 | 175100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240517 | 175000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240517 | 174900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240517 | 174800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240517 | 174700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240517 | 174600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240517 | 174500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240517 | 174400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240517 | 174300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240517 | 174200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240517 | 174100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240517 | 174000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240517 | 173900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240517 | 173800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240517 | 173700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240517 | 173600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240517 | 173500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240517 | 173400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240517 | 173300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240517 | 173200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240517 | 173100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 123 | 20240517 | 173000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240517 | 172900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240517 | 172800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240517 | 172700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240517 | 172600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240517 | 172500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240517 | 172400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240517 | 172300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240517 | 172200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240517 | 172100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240517 | 172000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240517 | 171900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240517 | 171800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240517 | 171700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240517 | 171600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240517 | 171500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240517 | 171400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240517 | 171300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240517 | 171200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240517 | 171100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240517 | 171000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240517 | 170900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240517 | 170800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240517 | 170700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240517 | 170600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240517 | 170500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240517 | 170400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240517 | 170300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240517 | 170200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240517 | 170100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 153 | 20240517 | 170000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240517 | 165900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240517 | 165800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240517 | 165700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240517 | 165600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240517 | 165500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240517 | 165400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240517 | 165300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240517 | 165200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240517 | 165100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240517 | 165000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240517 | 164900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240517 | 164800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240517 | 164700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240517 | 164600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240517 | 164500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240517 | 164400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240517 | 164300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240517 | 164200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240517 | 164100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240517 | 164000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240517 | 163900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240517 | 163800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240517 | 163700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240517 | 163600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240517 | 163500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240517 | 163400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240517 | 163300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240517 | 163200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240517 | 163100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 183 | 20240517 | 163000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240517 | 162900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240517 | 162800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240517 | 162700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240517 | 162600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240517 | 162500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240517 | 162400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240517 | 162300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240517 | 162200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240517 | 162100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240517 | 162000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240517 | 161900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240517 | 161800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240517 | 161700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240517 | 161600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240517 | 161500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240517 | 161400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240517 | 161300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240517 | 161200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240517 | 161100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240517 | 161000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240517 | 160900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240517 | 160800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240517 | 160700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240517 | 160600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240517 | 160500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240517 | 160400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240517 | 160300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240517 | 160200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240517 | 160100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 213 | 20240517 | 160000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240517 | 155900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240517 | 155800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240517 | 155700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240517 | 155600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240517 | 155500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240517 | 155400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240517 | 155300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240517 | 155200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240517 | 155100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20240517 | 155000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20240517 | 154900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20240517 | 154800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20240517 | 154700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20240517 | 154600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20240517 | 154500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20240517 | 154400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20240517 | 154300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20240517 | 154200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20240517 | 154100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20240517 | 154000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20240517 | 153900 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20240517 | 153800 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20240517 | 153700 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20240517 | 153600 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20240517 | 153500 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20240517 | 153400 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20240517 | 153300 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20240517 | 153200 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20240517 | 153100 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 243 | 20240517 | 153000 | 19430021760 | 16060 | 16060 | 16060 | 16060 | 17096 |
| 244 | 20240517 | 152900 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20240517 | 152800 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20240517 | 152700 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20240517 | 152600 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20240517 | 152500 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20240517 | 152400 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20240517 | 152300 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20240517 | 152200 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20240517 | 152100 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20240517 | 152000 | 19155460000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20240517 | 151900 | 19155460000 | 16070 | 16060 | 16090 | 16060 | 4145 |
| 255 | 20240517 | 151800 | 19088825560 | 16070 | 16090 | 16090 | 16060 | 1781 |
| 256 | 20240517 | 151700 | 19060197680 | 16090 | 16020 | 16100 | 16020 | 4224 |
| 257 | 20240517 | 151600 | 18992330300 | 16010 | 16010 | 16010 | 16000 | 852 |
| 258 | 20240517 | 151500 | 18978694000 | 16010 | 16020 | 16020 | 16000 | 2412 |
| 259 | 20240517 | 151400 | 18940067500 | 16010 | 16020 | 16030 | 16010 | 1416 |
| 260 | 20240517 | 151300 | 18917384560 | 16030 | 16050 | 16060 | 16030 | 790 |
| 261 | 20240517 | 151200 | 18904711280 | 16040 | 16040 | 16040 | 16030 | 1026 |
| 262 | 20240517 | 151100 | 18888255460 | 16040 | 16050 | 16050 | 16030 | 1134 |
| 263 | 20240517 | 151000 | 18870065570 | 16060 | 16050 | 16060 | 16050 | 439 |
| 264 | 20240517 | 150900 | 18863016430 | 16050 | 16040 | 16070 | 16020 | 774 |
| 265 | 20240517 | 150800 | 18850600090 | 16050 | 16020 | 16050 | 16020 | 608 |
| 266 | 20240517 | 150700 | 18840854710 | 16000 | 16010 | 16020 | 15990 | 1486 |
| 267 | 20240517 | 150600 | 18817078440 | 16000 | 16030 | 16030 | 16000 | 2106 |
| 268 | 20240517 | 150500 | 18783354030 | 16020 | 16030 | 16040 | 16010 | 721 |
| 269 | 20240517 | 150400 | 18771803120 | 16040 | 16060 | 16060 | 16040 | 1284 |
| 270 | 20240517 | 150300 | 18751204160 | 16040 | 16050 | 16060 | 16040 | 708 |
| 271 | 20240517 | 150200 | 18739837980 | 16060 | 16070 | 16100 | 16050 | 888 |
| 272 | 20240517 | 150100 | 18725569880 | 16080 | 15970 | 16080 | 15970 | 6120 |
| 273 | 20240517 | 150000 | 18627628230 | 15970 | 16010 | 16010 | 15970 | 7518 |
| 274 | 20240517 | 145900 | 18507410700 | 16010 | 16020 | 16020 | 16010 | 490 |
| 275 | 20240517 | 145800 | 18499563770 | 16020 | 16020 | 16020 | 16010 | 896 |
| 276 | 20240517 | 145700 | 18485213170 | 16010 | 16020 | 16020 | 16010 | 931 |
| 277 | 20240517 | 145600 | 18470306780 | 16010 | 16010 | 16010 | 16010 | 856 |
| 278 | 20240517 | 145500 | 18456602220 | 16020 | 16020 | 16020 | 16010 | 2041 |
| 279 | 20240517 | 145400 | 18423923420 | 16020 | 16040 | 16080 | 16010 | 4240 |
| 280 | 20240517 | 145300 | 18355958250 | 16030 | 16070 | 16080 | 16030 | 1574 |
| 281 | 20240517 | 145200 | 18330687250 | 16070 | 16090 | 16090 | 16060 | 426 |
| 282 | 20240517 | 145100 | 18323839040 | 16080 | 16100 | 16100 | 16080 | 380 |
| 283 | 20240517 | 145000 | 18317726980 | 16100 | 16080 | 16100 | 16080 | 2024 |
| 284 | 20240517 | 144900 | 18285163340 | 16080 | 16040 | 16080 | 16040 | 1353 |
| 285 | 20240517 | 144800 | 18263440980 | 16040 | 16020 | 16050 | 16020 | 6106 |
| 286 | 20240517 | 144700 | 18165557430 | 16030 | 16040 | 16050 | 16030 | 3455 |
| 287 | 20240517 | 144600 | 18110154650 | 16040 | 16060 | 16060 | 16040 | 4908 |
| 288 | 20240517 | 144500 | 18031386330 | 16070 | 16080 | 16090 | 16070 | 2142 |
| 289 | 20240517 | 144400 | 17996949150 | 16080 | 16090 | 16100 | 16070 | 2059 |
| 290 | 20240517 | 144300 | 17963832860 | 16100 | 16110 | 16110 | 16100 | 3415 |
| 291 | 20240517 | 144200 | 17908832450 | 16120 | 16150 | 16150 | 16120 | 3763 |
| 292 | 20240517 | 144100 | 17848140700 | 16140 | 16140 | 16150 | 16140 | 1101 |
| 293 | 20240517 | 144000 | 17830370460 | 16140 | 16140 | 16140 | 16140 | 349 |
| 294 | 20240517 | 143900 | 17824737600 | 16140 | 16150 | 16160 | 16140 | 527 |
| 295 | 20240517 | 143800 | 17816224090 | 16150 | 16150 | 16150 | 16140 | 996 |
| 296 | 20240517 | 143700 | 17800144570 | 16150 | 16140 | 16150 | 16130 | 755 |
| 297 | 20240517 | 143600 | 17787959880 | 16140 | 16160 | 16160 | 16140 | 1173 |
| 298 | 20240517 | 143500 | 17769004350 | 16160 | 16140 | 16160 | 16140 | 1213 |
| 299 | 20240517 | 143400 | 17749414160 | 16140 | 16130 | 16140 | 16110 | 2020 |
| 300 | 20240517 | 143300 | 17716851660 | 16120 | 16130 | 16140 | 16120 | 783 |
| 301 | 20240517 | 143200 | 17704220300 | 16130 | 16140 | 16160 | 16130 | 1011 |
| 302 | 20240517 | 143100 | 17687903120 | 16140 | 16170 | 16180 | 16140 | 2032 |
| 303 | 20240517 | 143000 | 17655076750 | 16170 | 16190 | 16190 | 16170 | 700 |
| 304 | 20240517 | 142900 | 17643754590 | 16190 | 16180 | 16200 | 16170 | 2125 |
| 305 | 20240517 | 142800 | 17609347380 | 16170 | 16160 | 16170 | 16160 | 648 |
| 306 | 20240517 | 142700 | 17598869350 | 16170 | 16140 | 16170 | 16140 | 1317 |
| 307 | 20240517 | 142600 | 17577594500 | 16140 | 16140 | 16140 | 16140 | 104 |
| 308 | 20240517 | 142500 | 17575915940 | 16130 | 16130 | 16130 | 16130 | 130 |
| 309 | 20240517 | 142400 | 17573819040 | 16130 | 16130 | 16130 | 16120 | 243 |
| 310 | 20240517 | 142300 | 17569899700 | 16130 | 16130 | 16130 | 16120 | 359 |
| 311 | 20240517 | 142200 | 17564111670 | 16120 | 16120 | 16120 | 16120 | 87 |
| 312 | 20240517 | 142100 | 17562709230 | 16130 | 16130 | 16130 | 16110 | 1462 |
| 313 | 20240517 | 142000 | 17539146020 | 16130 | 16130 | 16130 | 16120 | 770 |
| 314 | 20240517 | 141900 | 17526730590 | 16130 | 16160 | 16160 | 16130 | 3232 |
| 315 | 20240517 | 141800 | 17474551480 | 16170 | 16170 | 16180 | 16170 | 1381 |
| 316 | 20240517 | 141700 | 17452218540 | 16150 | 16160 | 16180 | 16150 | 2091 |
| 317 | 20240517 | 141600 | 17418404700 | 16160 | 16150 | 16170 | 16150 | 1596 |
| 318 | 20240517 | 141500 | 17392617590 | 16160 | 16220 | 16220 | 16150 | 6964 |
| 319 | 20240517 | 141400 | 17279829870 | 16210 | 16220 | 16240 | 16210 | 6048 |
| 320 | 20240517 | 141300 | 17181684930 | 16220 | 16210 | 16220 | 16200 | 1261 |
| 321 | 20240517 | 141200 | 17161244730 | 16220 | 16190 | 16220 | 16190 | 1081 |
| 322 | 20240517 | 141100 | 17143729060 | 16210 | 16220 | 16220 | 16190 | 2093 |
| 323 | 20240517 | 141000 | 17109829580 | 16220 | 16200 | 16220 | 16190 | 1383 |
| 324 | 20240517 | 140900 | 17087415960 | 16200 | 16190 | 16210 | 16190 | 1871 |
| 325 | 20240517 | 140800 | 17057106350 | 16190 | 16190 | 16190 | 16180 | 1285 |
| 326 | 20240517 | 140700 | 17036308360 | 16180 | 16200 | 16200 | 16180 | 3097 |
| 327 | 20240517 | 140600 | 16986166600 | 16190 | 16200 | 16200 | 16190 | 1276 |
| 328 | 20240517 | 140500 | 16965508050 | 16190 | 16190 | 16210 | 16190 | 3312 |
| 329 | 20240517 | 140400 | 16911857590 | 16190 | 16180 | 16220 | 16180 | 13472 |
| 330 | 20240517 | 140300 | 16693541730 | 16190 | 16130 | 16200 | 16120 | 6712 |
| 331 | 20240517 | 140200 | 16585089980 | 16120 | 16110 | 16120 | 16110 | 1120 |
| 332 | 20240517 | 140100 | 16567035610 | 16110 | 16100 | 16110 | 16100 | 386 |
| 333 | 20240517 | 140000 | 16560820030 | 16100 | 16110 | 16120 | 16090 | 2722 |
| 334 | 20240517 | 135900 | 16517000830 | 16130 | 16110 | 16130 | 16110 | 1393 |
| 335 | 20240517 | 135800 | 16494542510 | 16110 | 16120 | 16120 | 16100 | 954 |
| 336 | 20240517 | 135700 | 16479175450 | 16120 | 16110 | 16120 | 16110 | 922 |
| 337 | 20240517 | 135600 | 16464317740 | 16120 | 16110 | 16120 | 16110 | 486 |
| 338 | 20240517 | 135500 | 16456486080 | 16110 | 16130 | 16140 | 16110 | 4644 |
| 339 | 20240517 | 135400 | 16381609010 | 16130 | 16100 | 16130 | 16100 | 2800 |
| 340 | 20240517 | 135300 | 16336477900 | 16100 | 16070 | 16100 | 16070 | 801 |
| 341 | 20240517 | 135200 | 16323590070 | 16070 | 16070 | 16090 | 16070 | 1090 |
| 342 | 20240517 | 135100 | 16306062030 | 16080 | 16070 | 16080 | 16060 | 1308 |
| 343 | 20240517 | 135000 | 16285040880 | 16060 | 16070 | 16070 | 16050 | 703 |
| 344 | 20240517 | 134900 | 16273750950 | 16070 | 16060 | 16070 | 16060 | 455 |
| 345 | 20240517 | 134800 | 16266441870 | 16060 | 16050 | 16070 | 16050 | 692 |
| 346 | 20240517 | 134700 | 16255330830 | 16050 | 16040 | 16070 | 16030 | 1764 |
| 347 | 20240517 | 134600 | 16227025050 | 16040 | 16080 | 16080 | 16030 | 3759 |
| 348 | 20240517 | 134500 | 16166669180 | 16080 | 16080 | 16080 | 16070 | 693 |
| 349 | 20240517 | 134400 | 16155526870 | 16080 | 16080 | 16080 | 16060 | 1627 |
| 350 | 20240517 | 134300 | 16129375180 | 16080 | 16070 | 16100 | 16070 | 3115 |
| 351 | 20240517 | 134200 | 16079280950 | 16080 | 16130 | 16130 | 16080 | 2837 |
| 352 | 20240517 | 134100 | 16033593810 | 16140 | 16150 | 16150 | 16130 | 3787 |
| 353 | 20240517 | 134000 | 15972467650 | 16150 | 16160 | 16160 | 16150 | 1750 |
| 354 | 20240517 | 133900 | 15944204140 | 16180 | 16180 | 16180 | 16140 | 4377 |
| 355 | 20240517 | 133800 | 15873475690 | 16180 | 16220 | 16220 | 16160 | 4059 |
| 356 | 20240517 | 133700 | 15807806040 | 16200 | 16240 | 16250 | 16200 | 6257 |
| 357 | 20240517 | 133600 | 15706220710 | 16230 | 16230 | 16240 | 16220 | 2560 |
| 358 | 20240517 | 133500 | 15664662420 | 16230 | 16230 | 16240 | 16190 | 4606 |
| 359 | 20240517 | 133400 | 15589960850 | 16230 | 16230 | 16230 | 16200 | 4541 |
| 360 | 20240517 | 133300 | 15516296490 | 16240 | 16280 | 16280 | 16220 | 6413 |
| 361 | 20240517 | 133200 | 15412056810 | 16270 | 16240 | 16270 | 16220 | 7322 |
| 362 | 20240517 | 133100 | 15293155770 | 16240 | 16200 | 16240 | 16200 | 4210 |
| 363 | 20240517 | 133000 | 15224887480 | 16200 | 16170 | 16200 | 16150 | 4175 |
| 364 | 20240517 | 132900 | 15157306120 | 16150 | 16110 | 16160 | 16100 | 1587 |
| 365 | 20240517 | 132800 | 15131713810 | 16100 | 16180 | 16190 | 16100 | 2547 |
| 366 | 20240517 | 132700 | 15090651150 | 16190 | 16160 | 16190 | 16130 | 4278 |
| 367 | 20240517 | 132600 | 15021492140 | 16170 | 16190 | 16190 | 16160 | 4647 |
| 368 | 20240517 | 132500 | 14946311670 | 16190 | 16190 | 16200 | 16180 | 5942 |
| 369 | 20240517 | 132400 | 14850113310 | 16190 | 16200 | 16200 | 16160 | 5587 |
| 370 | 20240517 | 132300 | 14759748920 | 16200 | 16160 | 16200 | 16160 | 8290 |
| 371 | 20240517 | 132200 | 14625569610 | 16160 | 16090 | 16160 | 16090 | 1530 |
| 372 | 20240517 | 132100 | 14600906370 | 16090 | 16070 | 16090 | 16060 | 1028 |
| 373 | 20240517 | 132000 | 14584379440 | 16060 | 16070 | 16080 | 16060 | 944 |
| 374 | 20240517 | 131900 | 14569210930 | 16080 | 16080 | 16080 | 16050 | 686 |
| 375 | 20240517 | 131800 | 14558189830 | 16080 | 16120 | 16120 | 16080 | 917 |
| 376 | 20240517 | 131700 | 14543435870 | 16100 | 16090 | 16150 | 16080 | 2888 |
| 377 | 20240517 | 131600 | 14496873790 | 16080 | 16030 | 16080 | 16030 | 4123 |
| 378 | 20240517 | 131500 | 14430676680 | 16020 | 16030 | 16030 | 16010 | 192 |
| 379 | 20240517 | 131400 | 14427600580 | 16010 | 16000 | 16020 | 16000 | 807 |
| 380 | 20240517 | 131300 | 14414685660 | 15990 | 15990 | 16000 | 15990 | 521 |
| 381 | 20240517 | 131200 | 14406354680 | 15990 | 16020 | 16020 | 15990 | 1510 |
| 382 | 20240517 | 131100 | 14382202980 | 16020 | 16050 | 16050 | 16020 | 1143 |
| 383 | 20240517 | 131000 | 14363872980 | 16040 | 16040 | 16040 | 16030 | 739 |
| 384 | 20240517 | 130900 | 14352022140 | 16030 | 16070 | 16070 | 16030 | 2655 |
| 385 | 20240517 | 130800 | 14309431940 | 16070 | 16060 | 16100 | 16060 | 1506 |
| 386 | 20240517 | 130700 | 14285235130 | 16060 | 16040 | 16060 | 16040 | 1506 |
| 387 | 20240517 | 130600 | 14261067880 | 16040 | 16050 | 16050 | 16030 | 449 |
| 388 | 20240517 | 130500 | 14253865920 | 16060 | 16040 | 16060 | 16030 | 1134 |
| 389 | 20240517 | 130400 | 14235677800 | 16010 | 15990 | 16050 | 15990 | 2696 |
| 390 | 20240517 | 130300 | 14192516430 | 15990 | 15990 | 16000 | 15990 | 963 |
| 391 | 20240517 | 130200 | 14177117110 | 15980 | 15960 | 15980 | 15960 | 1100 |
| 392 | 20240517 | 130100 | 14159551470 | 15960 | 15940 | 15960 | 15940 | 280 |
| 393 | 20240517 | 130000 | 14155085470 | 15950 | 15940 | 15950 | 15940 | 157 |
| 394 | 20240517 | 125900 | 14152582830 | 15930 | 15950 | 15950 | 15930 | 433 |
| 395 | 20240517 | 125800 | 14145682620 | 15950 | 15950 | 15950 | 15940 | 242 |
| 396 | 20240517 | 125700 | 14141823050 | 15960 | 15930 | 15960 | 15930 | 634 |
| 397 | 20240517 | 125600 | 14131718120 | 15920 | 15920 | 15920 | 15910 | 455 |
| 398 | 20240517 | 125500 | 14124475730 | 15930 | 15910 | 15930 | 15880 | 218 |
| 399 | 20240517 | 125400 | 14121008490 | 15910 | 15900 | 15920 | 15900 | 1294 |
| 400 | 20240517 | 125300 | 14100431220 | 15900 | 15880 | 15900 | 15870 | 2061 |
| 401 | 20240517 | 125200 | 14067685020 | 15850 | 15860 | 15880 | 15850 | 1791 |
| 402 | 20240517 | 125100 | 14039273240 | 15850 | 15860 | 15860 | 15850 | 1176 |
| 403 | 20240517 | 125000 | 14020624790 | 15860 | 15870 | 15870 | 15860 | 366 |
| 404 | 20240517 | 124900 | 14014819260 | 15870 | 15880 | 15880 | 15870 | 357 |
| 405 | 20240517 | 124800 | 14009153570 | 15870 | 15880 | 15880 | 15870 | 379 |
| 406 | 20240517 | 124700 | 14003137290 | 15880 | 15880 | 15880 | 15880 | 136 |
| 407 | 20240517 | 124600 | 14000977610 | 15880 | 15870 | 15880 | 15850 | 991 |
| 408 | 20240517 | 124500 | 13985253470 | 15880 | 15880 | 15890 | 15880 | 281 |
| 409 | 20240517 | 124400 | 13980790610 | 15880 | 15880 | 15880 | 15870 | 155 |
| 410 | 20240517 | 124300 | 13978329910 | 15880 | 15870 | 15880 | 15870 | 260 |
| 411 | 20240517 | 124200 | 13974202810 | 15870 | 15870 | 15870 | 15860 | 1366 |
| 412 | 20240517 | 124100 | 13952532890 | 15880 | 15920 | 15920 | 15870 | 3916 |
| 413 | 20240517 | 124000 | 13890276080 | 15920 | 15920 | 15930 | 15920 | 189 |
| 414 | 20240517 | 123900 | 13887266440 | 15920 | 15920 | 15920 | 15920 | 165 |
| 415 | 20240517 | 123800 | 13884639640 | 15930 | 15920 | 15930 | 15920 | 166 |
| 416 | 20240517 | 123700 | 13881996910 | 15920 | 15920 | 15920 | 15910 | 141 |
| 417 | 20240517 | 123600 | 13879752790 | 15900 | 15910 | 15920 | 15900 | 90 |
| 418 | 20240517 | 123500 | 13878320990 | 15920 | 15890 | 15920 | 15890 | 886 |
| 419 | 20240517 | 123400 | 13864234570 | 15890 | 15890 | 15900 | 15890 | 465 |
| 420 | 20240517 | 123300 | 13856845700 | 15890 | 15880 | 15890 | 15880 | 2045 |
| 421 | 20240517 | 123200 | 13824368730 | 15880 | 15880 | 15890 | 15870 | 1050 |
| 422 | 20240517 | 123100 | 13807697360 | 15880 | 15870 | 15880 | 15870 | 735 |
| 423 | 20240517 | 123000 | 13796030560 | 15880 | 15900 | 15920 | 15870 | 2476 |
| 424 | 20240517 | 122900 | 13756713350 | 15890 | 15900 | 15900 | 15890 | 2530 |
| 425 | 20240517 | 122800 | 13716487560 | 15900 | 15900 | 15900 | 15900 | 32 |
| 426 | 20240517 | 122700 | 13715978760 | 15900 | 15910 | 15910 | 15900 | 119 |
| 427 | 20240517 | 122600 | 13714085580 | 15910 | 15930 | 15930 | 15910 | 243 |
| 428 | 20240517 | 122500 | 13710215910 | 15930 | 15940 | 15970 | 15930 | 4042 |
| 429 | 20240517 | 122400 | 13645777530 | 15940 | 15950 | 15950 | 15940 | 295 |
| 430 | 20240517 | 122300 | 13641072360 | 15960 | 15960 | 15960 | 15950 | 163 |
| 431 | 20240517 | 122200 | 13638471190 | 15960 | 15950 | 15960 | 15950 | 186 |
| 432 | 20240517 | 122100 | 13635503570 | 15940 | 15970 | 15970 | 15940 | 1353 |
| 433 | 20240517 | 122000 | 13613923400 | 15980 | 15940 | 15980 | 15940 | 282 |
| 434 | 20240517 | 121900 | 13609425140 | 15940 | 15940 | 15940 | 15940 | 63 |
| 435 | 20240517 | 121800 | 13608420920 | 15940 | 15940 | 15950 | 15940 | 1059 |
| 436 | 20240517 | 121700 | 13591535430 | 15930 | 15920 | 15930 | 15910 | 981 |
| 437 | 20240517 | 121600 | 13575917430 | 15920 | 15930 | 15930 | 15920 | 788 |
| 438 | 20240517 | 121500 | 13563368860 | 15940 | 15860 | 15950 | 15860 | 3142 |
| 439 | 20240517 | 121400 | 13513429880 | 15870 | 15900 | 15900 | 15860 | 344 |
| 440 | 20240517 | 121300 | 13507967710 | 15900 | 15890 | 15900 | 15860 | 1990 |
| 441 | 20240517 | 121200 | 13476388800 | 15890 | 15920 | 15920 | 15880 | 3444 |
| 442 | 20240517 | 121100 | 13421629540 | 15930 | 15940 | 15950 | 15930 | 498 |
| 443 | 20240517 | 121000 | 13413695450 | 15940 | 15930 | 15940 | 15930 | 353 |
| 444 | 20240517 | 120900 | 13408070290 | 15930 | 15930 | 15930 | 15930 | 613 |
| 445 | 20240517 | 120800 | 13398305200 | 15930 | 15950 | 15950 | 15900 | 4542 |
| 446 | 20240517 | 120700 | 13325953200 | 15950 | 15950 | 15950 | 15940 | 779 |
| 447 | 20240517 | 120600 | 13313528290 | 15950 | 15950 | 15960 | 15940 | 2723 |
| 448 | 20240517 | 120500 | 13270092580 | 15960 | 15970 | 15970 | 15930 | 5628 |
| 449 | 20240517 | 120400 | 13180367260 | 15980 | 16030 | 16030 | 15980 | 3229 |
| 450 | 20240517 | 120300 | 13128670810 | 16030 | 16030 | 16040 | 16030 | 411 |
| 451 | 20240517 | 120200 | 13122082470 | 16030 | 16040 | 16050 | 16030 | 1219 |
| 452 | 20240517 | 120100 | 13102528950 | 16040 | 16020 | 16040 | 16020 | 722 |
| 453 | 20240517 | 120000 | 13090958310 | 16020 | 16020 | 16020 | 16020 | 250 |
| 454 | 20240517 | 115900 | 13086953310 | 16020 | 16020 | 16020 | 16020 | 212 |
| 455 | 20240517 | 115800 | 13083557070 | 16020 | 16040 | 16040 | 16020 | 263 |
| 456 | 20240517 | 115700 | 13079341080 | 16030 | 16040 | 16040 | 16020 | 268 |
| 457 | 20240517 | 115600 | 13075044180 | 16020 | 16040 | 16040 | 16020 | 332 |
| 458 | 20240517 | 115500 | 13069721330 | 16030 | 16050 | 16050 | 16030 | 314 |
| 459 | 20240517 | 115400 | 13064684360 | 16050 | 16050 | 16050 | 16030 | 1200 |
| 460 | 20240517 | 115300 | 13045426770 | 16050 | 16040 | 16060 | 16040 | 293 |
| 461 | 20240517 | 115200 | 13040724420 | 16050 | 16030 | 16050 | 16020 | 526 |
| 462 | 20240517 | 115100 | 13032291710 | 16040 | 15980 | 16040 | 15980 | 3039 |
| 463 | 20240517 | 115000 | 12983678400 | 15980 | 15990 | 15990 | 15980 | 1171 |
| 464 | 20240517 | 114900 | 12964958440 | 16000 | 16000 | 16010 | 15980 | 1310 |
| 465 | 20240517 | 114800 | 12944000780 | 16010 | 16030 | 16040 | 16000 | 1640 |
| 466 | 20240517 | 114700 | 12917721760 | 16020 | 15950 | 16020 | 15940 | 1209 |
| 467 | 20240517 | 114600 | 12898417330 | 15950 | 15980 | 15990 | 15940 | 1784 |
| 468 | 20240517 | 114500 | 12869925550 | 15990 | 15960 | 16010 | 15930 | 3895 |
| 469 | 20240517 | 114400 | 12807717650 | 15970 | 16000 | 16000 | 15970 | 1175 |
| 470 | 20240517 | 114300 | 12788939160 | 16010 | 16000 | 16010 | 15980 | 2778 |
| 471 | 20240517 | 114200 | 12744540630 | 16000 | 16010 | 16020 | 15990 | 6157 |
| 472 | 20240517 | 114100 | 12646017030 | 16020 | 16080 | 16090 | 16020 | 6051 |
| 473 | 20240517 | 114000 | 12548930950 | 16090 | 16100 | 16110 | 16080 | 1126 |
| 474 | 20240517 | 113900 | 12530817140 | 16090 | 16110 | 16110 | 16090 | 642 |
| 475 | 20240517 | 113800 | 12520487040 | 16090 | 16100 | 16120 | 16090 | 595 |
| 476 | 20240517 | 113700 | 12510907950 | 16100 | 16100 | 16100 | 16090 | 717 |
| 477 | 20240517 | 113600 | 12499368080 | 16100 | 16120 | 16120 | 16100 | 766 |
| 478 | 20240517 | 113500 | 12487028690 | 16120 | 16110 | 16120 | 16110 | 334 |
| 479 | 20240517 | 113400 | 12481646190 | 16110 | 16120 | 16120 | 16110 | 337 |
| 480 | 20240517 | 113300 | 12476216370 | 16110 | 16110 | 16120 | 16110 | 271 |
| 481 | 20240517 | 113200 | 12471850550 | 16110 | 16090 | 16110 | 16090 | 625 |
| 482 | 20240517 | 113100 | 12461789240 | 16100 | 16100 | 16110 | 16090 | 583 |
| 483 | 20240517 | 113000 | 12452402940 | 16100 | 16130 | 16130 | 16090 | 1206 |
| 484 | 20240517 | 112900 | 12432981050 | 16130 | 16100 | 16140 | 16100 | 848 |
| 485 | 20240517 | 112800 | 12419304420 | 16120 | 16120 | 16120 | 16090 | 1817 |
| 486 | 20240517 | 112700 | 12390031970 | 16120 | 16130 | 16130 | 16120 | 546 |
| 487 | 20240517 | 112600 | 12381226390 | 16130 | 16130 | 16130 | 16120 | 837 |
| 488 | 20240517 | 112500 | 12367728150 | 16130 | 16150 | 16150 | 16130 | 2293 |
| 489 | 20240517 | 112400 | 12330717030 | 16150 | 16150 | 16160 | 16150 | 259 |
| 490 | 20240517 | 112300 | 12326533680 | 16150 | 16140 | 16150 | 16140 | 1139 |
| 491 | 20240517 | 112200 | 12308140200 | 16140 | 16190 | 16210 | 16130 | 1767 |
| 492 | 20240517 | 112100 | 12279533390 | 16200 | 16200 | 16210 | 16200 | 1305 |
| 493 | 20240517 | 112000 | 12258385130 | 16190 | 16100 | 16210 | 16090 | 3713 |
| 494 | 20240517 | 111900 | 12198397970 | 16100 | 16100 | 16130 | 16100 | 882 |
| 495 | 20240517 | 111800 | 12184196700 | 16110 | 16100 | 16110 | 16080 | 2874 |
| 496 | 20240517 | 111700 | 12137956200 | 16090 | 16120 | 16120 | 16090 | 1272 |
| 497 | 20240517 | 111600 | 12117478070 | 16120 | 16130 | 16140 | 16120 | 816 |
| 498 | 20240517 | 111500 | 12104320320 | 16130 | 16160 | 16160 | 16130 | 1602 |
| 499 | 20240517 | 111400 | 12078459690 | 16150 | 16140 | 16150 | 16130 | 1416 |
| 500 | 20240517 | 111300 | 12055596450 | 16140 | 16130 | 16140 | 16130 | 1014 |
| 501 | 20240517 | 111200 | 12039240610 | 16140 | 16150 | 16150 | 16130 | 2008 |
| 502 | 20240517 | 111100 | 12006842710 | 16160 | 16160 | 16180 | 16150 | 172 |
| 503 | 20240517 | 111000 | 12004062850 | 16150 | 16100 | 16150 | 16070 | 1641 |
| 504 | 20240517 | 110900 | 11977637140 | 16100 | 16150 | 16150 | 16100 | 4541 |
| 505 | 20240517 | 110800 | 11904410680 | 16150 | 16150 | 16150 | 16140 | 956 |
| 506 | 20240517 | 110700 | 11888975580 | 16150 | 16200 | 16200 | 16150 | 2894 |
| 507 | 20240517 | 110600 | 11842181880 | 16200 | 16200 | 16210 | 16200 | 3788 |
| 508 | 20240517 | 110500 | 11780807220 | 16210 | 16210 | 16210 | 16200 | 703 |
| 509 | 20240517 | 110400 | 11769416440 | 16210 | 16210 | 16220 | 16190 | 3559 |
| 510 | 20240517 | 110300 | 11711766810 | 16200 | 16190 | 16200 | 16150 | 2106 |
| 511 | 20240517 | 110200 | 11677717140 | 16200 | 16260 | 16260 | 16200 | 4018 |
| 512 | 20240517 | 110100 | 11612449520 | 16260 | 16240 | 16260 | 16240 | 926 |
| 513 | 20240517 | 110000 | 11597404890 | 16230 | 16210 | 16250 | 16200 | 2755 |
| 514 | 20240517 | 105900 | 11552738920 | 16210 | 16160 | 16210 | 16160 | 2641 |
| 515 | 20240517 | 105800 | 11510011110 | 16170 | 16180 | 16180 | 16160 | 1069 |
| 516 | 20240517 | 105700 | 11492733160 | 16180 | 16160 | 16180 | 16130 | 4823 |
| 517 | 20240517 | 105600 | 11414843230 | 16170 | 16160 | 16180 | 16150 | 3553 |
| 518 | 20240517 | 105500 | 11357409990 | 16160 | 16230 | 16230 | 16160 | 8270 |
| 519 | 20240517 | 105400 | 11223470150 | 16240 | 16270 | 16290 | 16230 | 7597 |
| 520 | 20240517 | 105300 | 11099947350 | 16270 | 16380 | 16380 | 16260 | 9445 |
| 521 | 20240517 | 105200 | 10945780910 | 16380 | 16340 | 16390 | 16330 | 4286 |
| 522 | 20240517 | 105100 | 10875636360 | 16340 | 16340 | 16360 | 16320 | 6117 |
| 523 | 20240517 | 105000 | 10775746500 | 16340 | 16370 | 16390 | 16330 | 10715 |
| 524 | 20240517 | 104900 | 10600334500 | 16380 | 16350 | 16390 | 16260 | 20529 |
| 525 | 20240517 | 104800 | 10264839980 | 16350 | 16260 | 16360 | 16230 | 26327 |
| 526 | 20240517 | 104700 | 9835763140 | 16250 | 16250 | 16260 | 16250 | 1984 |
| 527 | 20240517 | 104600 | 9803507430 | 16260 | 16250 | 16270 | 16240 | 5939 |
| 528 | 20240517 | 104500 | 9706967180 | 16240 | 16280 | 16290 | 16220 | 11118 |
| 529 | 20240517 | 104400 | 9526106130 | 16280 | 16240 | 16300 | 16240 | 18334 |
| 530 | 20240517 | 104300 | 9227750880 | 16240 | 16230 | 16240 | 16220 | 3489 |
| 531 | 20240517 | 104200 | 9171112490 | 16220 | 16230 | 16230 | 16220 | 1300 |
| 532 | 20240517 | 104100 | 9150020160 | 16220 | 16240 | 16250 | 16210 | 4982 |
| 533 | 20240517 | 104000 | 9069157030 | 16250 | 16180 | 16250 | 16180 | 17129 |
| 534 | 20240517 | 103900 | 8791241450 | 16180 | 16160 | 16190 | 16140 | 1115 |
| 535 | 20240517 | 103800 | 8773214390 | 16150 | 16150 | 16170 | 16150 | 2426 |
| 536 | 20240517 | 103700 | 8734000460 | 16150 | 16200 | 16200 | 16140 | 3164 |
| 537 | 20240517 | 103600 | 8682863410 | 16200 | 16160 | 16200 | 16150 | 7780 |
| 538 | 20240517 | 103500 | 8556984730 | 16140 | 16170 | 16170 | 16110 | 7562 |
| 539 | 20240517 | 103400 | 8434892030 | 16170 | 16080 | 16180 | 16080 | 5066 |
| 540 | 20240517 | 103300 | 8353092580 | 16080 | 16050 | 16090 | 16040 | 1259 |
| 541 | 20240517 | 103200 | 8332873780 | 16060 | 16130 | 16150 | 16060 | 6232 |
| 542 | 20240517 | 103100 | 8232532010 | 16130 | 16030 | 16160 | 16030 | 14355 |
| 543 | 20240517 | 103000 | 8001346030 | 16030 | 16030 | 16040 | 16010 | 2760 |
| 544 | 20240517 | 102900 | 7957111960 | 16030 | 15990 | 16030 | 15980 | 6834 |
| 545 | 20240517 | 102800 | 7847739950 | 15980 | 15950 | 16000 | 15950 | 1197 |
| 546 | 20240517 | 102700 | 7828601320 | 15950 | 15880 | 15950 | 15880 | 606 |
| 547 | 20240517 | 102600 | 7818951800 | 15850 | 15870 | 15870 | 15850 | 363 |
| 548 | 20240517 | 102500 | 7813194540 | 15880 | 15830 | 15880 | 15830 | 1043 |
| 549 | 20240517 | 102400 | 7796677300 | 15830 | 15820 | 15860 | 15800 | 2013 |
| 550 | 20240517 | 102300 | 7764834960 | 15840 | 15900 | 15900 | 15810 | 2000 |
| 551 | 20240517 | 102200 | 7733159480 | 15910 | 15820 | 15910 | 15820 | 2958 |
| 552 | 20240517 | 102100 | 7686205370 | 15820 | 15860 | 15860 | 15820 | 1739 |
| 553 | 20240517 | 102000 | 7658658150 | 15860 | 15850 | 15860 | 15840 | 1281 |
| 554 | 20240517 | 101900 | 7638352450 | 15860 | 15850 | 15870 | 15830 | 454 |
| 555 | 20240517 | 101800 | 7631157200 | 15840 | 15830 | 15910 | 15830 | 1440 |
| 556 | 20240517 | 101700 | 7608291630 | 15820 | 15860 | 15880 | 15820 | 3177 |
| 557 | 20240517 | 101600 | 7557973730 | 15870 | 15880 | 15900 | 15860 | 2357 |
| 558 | 20240517 | 101500 | 7520558080 | 15880 | 15980 | 15980 | 15880 | 5696 |
| 559 | 20240517 | 101400 | 7429854240 | 15980 | 16000 | 16000 | 15970 | 648 |
| 560 | 20240517 | 101300 | 7419495620 | 16000 | 16010 | 16020 | 16000 | 2825 |
| 561 | 20240517 | 101200 | 7374268790 | 16000 | 16020 | 16030 | 16000 | 1716 |
| 562 | 20240517 | 101100 | 7346770970 | 16030 | 16010 | 16030 | 16000 | 1236 |
| 563 | 20240517 | 101000 | 7326977320 | 16030 | 15990 | 16050 | 15920 | 3525 |
| 564 | 20240517 | 100900 | 7270668910 | 16000 | 16040 | 16080 | 16000 | 10789 |
| 565 | 20240517 | 100800 | 7097477080 | 16040 | 16010 | 16050 | 16000 | 7009 |
| 566 | 20240517 | 100700 | 6985055060 | 16020 | 15980 | 16020 | 15980 | 2945 |
| 567 | 20240517 | 100600 | 6937961180 | 15980 | 15990 | 16000 | 15980 | 1139 |
| 568 | 20240517 | 100500 | 6919749850 | 15980 | 15970 | 15990 | 15960 | 1966 |
| 569 | 20240517 | 100400 | 6888345940 | 15970 | 15910 | 15980 | 15880 | 1757 |
| 570 | 20240517 | 100300 | 6860344650 | 15880 | 15940 | 15940 | 15870 | 7154 |
| 571 | 20240517 | 100200 | 6746448030 | 15930 | 15930 | 15950 | 15920 | 1617 |
| 572 | 20240517 | 100100 | 6720687940 | 15930 | 15940 | 15970 | 15920 | 3050 |
| 573 | 20240517 | 100000 | 6672057090 | 15940 | 15930 | 15940 | 15900 | 4470 |
| 574 | 20240517 | 095900 | 6600901150 | 15940 | 16000 | 16000 | 15930 | 3259 |
| 575 | 20240517 | 095800 | 6548863980 | 16000 | 15960 | 16040 | 15960 | 8651 |
| 576 | 20240517 | 095700 | 6410427000 | 15960 | 15940 | 15970 | 15930 | 3692 |
| 577 | 20240517 | 095600 | 6351530000 | 15930 | 15910 | 15940 | 15900 | 2053 |
| 578 | 20240517 | 095500 | 6318828650 | 15910 | 15800 | 15910 | 15800 | 1730 |
| 579 | 20240517 | 095400 | 6291373130 | 15820 | 15890 | 15900 | 15800 | 5638 |
| 580 | 20240517 | 095300 | 6202034080 | 15900 | 15890 | 15900 | 15880 | 1050 |
| 581 | 20240517 | 095200 | 6185352180 | 15890 | 15930 | 15930 | 15890 | 2509 |
| 582 | 20240517 | 095100 | 6145407280 | 15920 | 15890 | 15940 | 15890 | 7140 |
| 583 | 20240517 | 095000 | 6031774450 | 15890 | 15890 | 15900 | 15870 | 1340 |
| 584 | 20240517 | 094900 | 6010490210 | 15880 | 15860 | 15900 | 15860 | 5005 |
| 585 | 20240517 | 094800 | 5931040090 | 15860 | 15830 | 15870 | 15820 | 5127 |
| 586 | 20240517 | 094700 | 5849790440 | 15830 | 15800 | 15830 | 15800 | 2064 |
| 587 | 20240517 | 094600 | 5817148140 | 15800 | 15840 | 15850 | 15800 | 4680 |
| 588 | 20240517 | 094500 | 5743086550 | 15840 | 15810 | 15840 | 15800 | 3387 |
| 589 | 20240517 | 094400 | 5689504830 | 15800 | 15770 | 15810 | 15770 | 3588 |
| 590 | 20240517 | 094300 | 5632829060 | 15770 | 15740 | 15780 | 15740 | 1598 |
| 591 | 20240517 | 094200 | 5607644330 | 15740 | 15740 | 15750 | 15740 | 1303 |
| 592 | 20240517 | 094100 | 5587131400 | 15750 | 15740 | 15770 | 15740 | 4773 |
| 593 | 20240517 | 094000 | 5511936910 | 15750 | 15690 | 15750 | 15690 | 8650 |
| 594 | 20240517 | 093900 | 5376033880 | 15700 | 15680 | 15710 | 15670 | 2468 |
| 595 | 20240517 | 093800 | 5337306670 | 15690 | 15740 | 15740 | 15660 | 3938 |
| 596 | 20240517 | 093700 | 5275459480 | 15740 | 15710 | 15740 | 15710 | 1518 |
| 597 | 20240517 | 093600 | 5251584710 | 15710 | 15660 | 15710 | 15660 | 1848 |
| 598 | 20240517 | 093500 | 5222585340 | 15650 | 15620 | 15650 | 15620 | 276 |
| 599 | 20240517 | 093400 | 5218269990 | 15620 | 15610 | 15630 | 15590 | 646 |
| 600 | 20240517 | 093300 | 5208183110 | 15600 | 15580 | 15610 | 15580 | 2098 |
| 601 | 20240517 | 093200 | 5175471900 | 15580 | 15600 | 15610 | 15580 | 4330 |
| 602 | 20240517 | 093100 | 5107976330 | 15600 | 15600 | 15620 | 15600 | 1736 |
| 603 | 20240517 | 093000 | 5080885140 | 15600 | 15660 | 15660 | 15600 | 5030 |
| 604 | 20240517 | 092900 | 5002313200 | 15660 | 15700 | 15710 | 15640 | 5431 |
| 605 | 20240517 | 092800 | 4917158870 | 15700 | 15640 | 15720 | 15640 | 7010 |
| 606 | 20240517 | 092700 | 4807227970 | 15630 | 15610 | 15650 | 15600 | 4679 |
| 607 | 20240517 | 092600 | 4734115520 | 15610 | 15590 | 15620 | 15590 | 5223 |
| 608 | 20240517 | 092500 | 4652633690 | 15600 | 15550 | 15600 | 15540 | 6168 |
| 609 | 20240517 | 092400 | 4556620980 | 15550 | 15560 | 15560 | 15530 | 4148 |
| 610 | 20240517 | 092300 | 4492142160 | 15570 | 15490 | 15570 | 15490 | 3734 |
| 611 | 20240517 | 092200 | 4434229890 | 15500 | 15520 | 15520 | 15500 | 3422 |
| 612 | 20240517 | 092100 | 4381167840 | 15520 | 15470 | 15530 | 15460 | 3675 |
| 613 | 20240517 | 092000 | 4324223240 | 15470 | 15390 | 15470 | 15380 | 6684 |
| 614 | 20240517 | 091900 | 4221190900 | 15390 | 15420 | 15430 | 15390 | 6695 |
| 615 | 20240517 | 091800 | 4118032730 | 15420 | 15430 | 15440 | 15390 | 1284 |
| 616 | 20240517 | 091700 | 4098225040 | 15430 | 15380 | 15430 | 15370 | 4657 |
| 617 | 20240517 | 091600 | 4026536490 | 15380 | 15390 | 15390 | 15360 | 1927 |
| 618 | 20240517 | 091500 | 3996899370 | 15400 | 15360 | 15400 | 15360 | 3385 |
| 619 | 20240517 | 091400 | 3944861700 | 15360 | 15400 | 15400 | 15360 | 4406 |
| 620 | 20240517 | 091300 | 3877125790 | 15400 | 15330 | 15400 | 15330 | 6181 |
| 621 | 20240517 | 091200 | 3782168420 | 15330 | 15380 | 15400 | 15330 | 4983 |
| 622 | 20240517 | 091100 | 3705575460 | 15390 | 15310 | 15390 | 15280 | 14369 |
| 623 | 20240517 | 091000 | 3485201610 | 15320 | 15380 | 15380 | 15290 | 28830 |
| 624 | 20240517 | 090900 | 3043322760 | 15380 | 15440 | 15470 | 15350 | 18113 |
| 625 | 20240517 | 090800 | 2764416080 | 15430 | 15500 | 15510 | 15410 | 18866 |
| 626 | 20240517 | 090700 | 2472873590 | 15500 | 15610 | 15620 | 15490 | 10881 |
| 627 | 20240517 | 090600 | 2303706200 | 15610 | 15650 | 15670 | 15550 | 9895 |
| 628 | 20240517 | 090500 | 2149146090 | 15650 | 15520 | 15670 | 15510 | 7703 |
| 629 | 20240517 | 090400 | 2029039980 | 15530 | 15540 | 15560 | 15490 | 7925 |
| 630 | 20240517 | 090300 | 1906111800 | 15560 | 15460 | 15560 | 15400 | 8664 |
| 631 | 20240517 | 090200 | 1772066790 | 15460 | 15510 | 15510 | 15370 | 26392 |
| 632 | 20240517 | 090100 | 1365041100 | 15500 | 15530 | 15600 | 15310 | 32418 |
| 633 | 20240517 | 090000 | 863514840 | 15530 | 15680 | 15730 | 15450 | 54514 |