42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 3 | 20240524 | 221500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240524 | 221400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240524 | 221300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240524 | 221200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240524 | 221100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240524 | 221000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240524 | 220900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240524 | 220800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240524 | 220700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240524 | 220600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240524 | 220500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240524 | 220400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240524 | 220300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240524 | 220200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240524 | 220100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240524 | 220000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240524 | 215900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240524 | 215800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240524 | 215700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240524 | 215600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240524 | 215500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240524 | 215400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240524 | 215300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240524 | 215200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240524 | 215100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240524 | 215000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240524 | 214900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240524 | 214800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240524 | 214700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240524 | 214600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 33 | 20240524 | 214500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240524 | 214400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240524 | 214300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240524 | 214200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240524 | 214100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240524 | 214000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240524 | 213900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240524 | 213800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240524 | 213700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240524 | 213600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240524 | 213500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240524 | 213400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240524 | 213300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240524 | 213200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240524 | 213100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240524 | 213000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240524 | 212900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240524 | 212800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240524 | 212700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240524 | 212600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240524 | 212500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240524 | 212400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240524 | 212300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240524 | 212200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240524 | 212100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240524 | 212000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240524 | 211900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240524 | 211800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240524 | 211700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240524 | 211600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 63 | 20240524 | 211500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240524 | 211400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240524 | 211300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240524 | 211200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240524 | 211100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240524 | 211000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240524 | 210900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240524 | 210800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240524 | 210700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240524 | 210600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240524 | 210500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240524 | 210400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240524 | 210300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240524 | 210200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240524 | 210100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240524 | 210000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240524 | 205900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240524 | 205800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240524 | 205700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240524 | 205600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240524 | 205500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240524 | 205400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240524 | 205300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240524 | 205200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240524 | 205100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240524 | 205000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240524 | 204900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240524 | 204800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240524 | 204700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240524 | 204600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 93 | 20240524 | 204500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240524 | 204400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240524 | 204300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240524 | 204200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240524 | 204100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240524 | 204000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240524 | 203900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240524 | 203800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240524 | 203700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240524 | 203600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240524 | 203500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240524 | 203400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240524 | 203300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240524 | 203200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240524 | 203100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240524 | 203000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240524 | 202900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240524 | 202800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240524 | 202700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240524 | 202600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240524 | 202500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240524 | 202400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240524 | 202300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240524 | 202200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240524 | 202100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240524 | 202000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240524 | 201900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240524 | 201800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240524 | 201700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240524 | 201600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 123 | 20240524 | 201500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240524 | 201400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240524 | 201300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240524 | 201200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240524 | 201100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240524 | 201000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240524 | 200900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240524 | 200800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240524 | 200700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240524 | 200600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240524 | 200500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240524 | 200400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240524 | 200300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240524 | 200200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240524 | 200100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240524 | 200000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240524 | 195900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240524 | 195800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240524 | 195700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240524 | 195600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240524 | 195500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240524 | 195400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240524 | 195300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240524 | 195200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240524 | 195100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240524 | 195000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240524 | 194900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240524 | 194800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240524 | 194700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240524 | 194600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 153 | 20240524 | 194500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240524 | 194400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240524 | 194300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240524 | 194200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240524 | 194100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240524 | 194000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240524 | 193900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240524 | 193800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240524 | 193700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240524 | 193600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240524 | 193500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240524 | 193400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240524 | 193300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240524 | 193200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240524 | 193100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240524 | 193000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240524 | 192900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240524 | 192800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240524 | 192700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240524 | 192600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240524 | 192500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240524 | 192400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240524 | 192300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240524 | 192200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240524 | 192100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240524 | 192000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240524 | 191900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240524 | 191800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240524 | 191700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240524 | 191600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 183 | 20240524 | 191500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240524 | 191400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240524 | 191300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240524 | 191200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240524 | 191100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240524 | 191000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240524 | 190900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240524 | 190800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240524 | 190700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240524 | 190600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240524 | 190500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240524 | 190400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240524 | 190300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240524 | 190200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240524 | 190100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240524 | 190000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240524 | 185900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240524 | 185800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240524 | 185700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240524 | 185600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240524 | 185500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240524 | 185400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240524 | 185300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240524 | 185200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240524 | 185100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240524 | 185000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240524 | 184900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240524 | 184800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240524 | 184700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240524 | 184600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 213 | 20240524 | 184500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240524 | 184400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240524 | 184300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240524 | 184200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240524 | 184100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240524 | 184000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240524 | 183900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240524 | 183800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240524 | 183700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240524 | 183600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240524 | 183500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240524 | 183400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240524 | 183300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240524 | 183200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240524 | 183100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240524 | 183000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240524 | 182900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240524 | 182800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240524 | 182700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240524 | 182600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240524 | 182500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240524 | 182400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240524 | 182300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240524 | 182200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240524 | 182100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240524 | 182000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240524 | 181900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240524 | 181800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240524 | 181700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240524 | 181600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 243 | 20240524 | 181500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240524 | 181400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240524 | 181300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240524 | 181200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240524 | 181100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240524 | 181000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240524 | 180900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240524 | 180800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240524 | 180700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240524 | 180600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240524 | 180500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240524 | 180400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240524 | 180300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240524 | 180200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240524 | 180100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240524 | 180000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240524 | 175900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240524 | 175800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20240524 | 175700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20240524 | 175600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20240524 | 175500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20240524 | 175400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20240524 | 175300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240524 | 175200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240524 | 175100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240524 | 175000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20240524 | 174900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20240524 | 174800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20240524 | 174700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20240524 | 174600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 273 | 20240524 | 174500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20240524 | 174400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20240524 | 174300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20240524 | 174200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20240524 | 174100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20240524 | 174000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20240524 | 173900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20240524 | 173800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20240524 | 173700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240524 | 173600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240524 | 173500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240524 | 173400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240524 | 173300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240524 | 173200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20240524 | 173100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20240524 | 173000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20240524 | 172900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20240524 | 172800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20240524 | 172700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20240524 | 172600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20240524 | 172500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20240524 | 172400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20240524 | 172300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20240524 | 172200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20240524 | 172100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20240524 | 172000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20240524 | 171900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20240524 | 171800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20240524 | 171700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20240524 | 171600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 303 | 20240524 | 171500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20240524 | 171400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20240524 | 171300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20240524 | 171200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20240524 | 171100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20240524 | 171000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20240524 | 170900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20240524 | 170800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20240524 | 170700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20240524 | 170600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20240524 | 170500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20240524 | 170400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20240524 | 170300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20240524 | 170200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20240524 | 170100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20240524 | 170000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20240524 | 165900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20240524 | 165800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20240524 | 165700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20240524 | 165600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20240524 | 165500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20240524 | 165400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20240524 | 165300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20240524 | 165200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20240524 | 165100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20240524 | 165000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20240524 | 164900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20240524 | 164800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20240524 | 164700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20240524 | 164600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 333 | 20240524 | 164500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20240524 | 164400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20240524 | 164300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20240524 | 164200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20240524 | 164100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20240524 | 164000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20240524 | 163900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20240524 | 163800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20240524 | 163700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20240524 | 163600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20240524 | 163500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20240524 | 163400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20240524 | 163300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20240524 | 163200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20240524 | 163100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20240524 | 163000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20240524 | 162900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20240524 | 162800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20240524 | 162700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20240524 | 162600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20240524 | 162500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20240524 | 162400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20240524 | 162300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20240524 | 162200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20240524 | 162100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20240524 | 162000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20240524 | 161900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20240524 | 161800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20240524 | 161700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 362 | 20240524 | 161600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 363 | 20240524 | 161500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20240524 | 161400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20240524 | 161300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 366 | 20240524 | 161200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 367 | 20240524 | 161100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 368 | 20240524 | 161000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 369 | 20240524 | 160900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 370 | 20240524 | 160800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 371 | 20240524 | 160700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 372 | 20240524 | 160600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 373 | 20240524 | 160500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 374 | 20240524 | 160400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 375 | 20240524 | 160300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 376 | 20240524 | 160200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 377 | 20240524 | 160100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 378 | 20240524 | 160000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 379 | 20240524 | 155900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 380 | 20240524 | 155800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 381 | 20240524 | 155700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 382 | 20240524 | 155600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 383 | 20240524 | 155500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 384 | 20240524 | 155400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 385 | 20240524 | 155300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 386 | 20240524 | 155200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 387 | 20240524 | 155100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 388 | 20240524 | 155000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 389 | 20240524 | 154900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 390 | 20240524 | 154800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 391 | 20240524 | 154700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 392 | 20240524 | 154600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 393 | 20240524 | 154500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 394 | 20240524 | 154400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 395 | 20240524 | 154300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 396 | 20240524 | 154200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 397 | 20240524 | 154100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 398 | 20240524 | 154000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 399 | 20240524 | 153900 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 400 | 20240524 | 153800 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 401 | 20240524 | 153700 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 402 | 20240524 | 153600 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 403 | 20240524 | 153500 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 404 | 20240524 | 153400 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 405 | 20240524 | 153300 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 406 | 20240524 | 153200 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 407 | 20240524 | 153100 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 408 | 20240524 | 153000 | 8339920600 | 14450 | 14450 | 14450 | 14450 | 15425 |
| 409 | 20240524 | 152900 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 410 | 20240524 | 152800 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 411 | 20240524 | 152700 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 412 | 20240524 | 152600 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 413 | 20240524 | 152500 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 414 | 20240524 | 152400 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 415 | 20240524 | 152300 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 416 | 20240524 | 152200 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 417 | 20240524 | 152100 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 418 | 20240524 | 152000 | 8117029350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 419 | 20240524 | 151900 | 8117029350 | 14450 | 14440 | 14450 | 14440 | 1402 |
| 420 | 20240524 | 151800 | 8096784260 | 14430 | 14430 | 14440 | 14410 | 673 |
| 421 | 20240524 | 151700 | 8087070680 | 14410 | 14440 | 14440 | 14400 | 110 |
| 422 | 20240524 | 151600 | 8085485780 | 14440 | 14400 | 14450 | 14390 | 1440 |
| 423 | 20240524 | 151500 | 8064732450 | 14400 | 14390 | 14400 | 14390 | 1590 |
| 424 | 20240524 | 151400 | 8041838460 | 14390 | 14390 | 14400 | 14380 | 2329 |
| 425 | 20240524 | 151300 | 8008324520 | 14390 | 14400 | 14400 | 14390 | 531 |
| 426 | 20240524 | 151200 | 8000680170 | 14400 | 14390 | 14400 | 14390 | 853 |
| 427 | 20240524 | 151100 | 7988404800 | 14390 | 14410 | 14410 | 14380 | 1236 |
| 428 | 20240524 | 151000 | 7970616080 | 14400 | 14420 | 14420 | 14400 | 2254 |
| 429 | 20240524 | 150900 | 7938137630 | 14420 | 14400 | 14420 | 14400 | 486 |
| 430 | 20240524 | 150800 | 7931136210 | 14400 | 14390 | 14400 | 14390 | 1028 |
| 431 | 20240524 | 150700 | 7916335160 | 14390 | 14390 | 14390 | 14380 | 1162 |
| 432 | 20240524 | 150600 | 7899617780 | 14380 | 14380 | 14380 | 14380 | 187 |
| 433 | 20240524 | 150500 | 7896928720 | 14360 | 14360 | 14390 | 14350 | 3777 |
| 434 | 20240524 | 150400 | 7842605940 | 14350 | 14350 | 14350 | 14350 | 527 |
| 435 | 20240524 | 150300 | 7835043490 | 14350 | 14340 | 14350 | 14340 | 824 |
| 436 | 20240524 | 150200 | 7823222260 | 14340 | 14340 | 14350 | 14330 | 704 |
| 437 | 20240524 | 150100 | 7813123540 | 14340 | 14370 | 14370 | 14340 | 779 |
| 438 | 20240524 | 150000 | 7801947380 | 14370 | 14320 | 14390 | 14320 | 2143 |
| 439 | 20240524 | 145900 | 7771152790 | 14330 | 14320 | 14330 | 14320 | 131 |
| 440 | 20240524 | 145800 | 7769276860 | 14320 | 14330 | 14330 | 14310 | 1103 |
| 441 | 20240524 | 145700 | 7753484420 | 14330 | 14340 | 14340 | 14330 | 471 |
| 442 | 20240524 | 145600 | 7746732770 | 14340 | 14330 | 14340 | 14320 | 361 |
| 443 | 20240524 | 145500 | 7741561830 | 14320 | 14320 | 14330 | 14310 | 1264 |
| 444 | 20240524 | 145400 | 7723472890 | 14310 | 14320 | 14330 | 14310 | 1393 |
| 445 | 20240524 | 145300 | 7703529480 | 14320 | 14300 | 14320 | 14290 | 474 |
| 446 | 20240524 | 145200 | 7696743310 | 14300 | 14290 | 14300 | 14290 | 129 |
| 447 | 20240524 | 145100 | 7694899740 | 14290 | 14280 | 14290 | 14280 | 918 |
| 448 | 20240524 | 145000 | 7681786650 | 14280 | 14300 | 14300 | 14260 | 4451 |
| 449 | 20240524 | 144900 | 7618261200 | 14290 | 14300 | 14300 | 14290 | 92 |
| 450 | 20240524 | 144800 | 7616945860 | 14300 | 14280 | 14300 | 14280 | 1436 |
| 451 | 20240524 | 144700 | 7596428620 | 14280 | 14300 | 14320 | 14280 | 9641 |
| 452 | 20240524 | 144600 | 7458642140 | 14290 | 14310 | 14320 | 14290 | 2972 |
| 453 | 20240524 | 144500 | 7416134830 | 14300 | 14310 | 14310 | 14300 | 515 |
| 454 | 20240524 | 144400 | 7408768780 | 14310 | 14310 | 14320 | 14300 | 4774 |
| 455 | 20240524 | 144300 | 7340471960 | 14310 | 14310 | 14310 | 14310 | 1093 |
| 456 | 20240524 | 144200 | 7324831130 | 14310 | 14320 | 14320 | 14310 | 1582 |
| 457 | 20240524 | 144100 | 7302192330 | 14320 | 14320 | 14340 | 14300 | 8440 |
| 458 | 20240524 | 144000 | 7181438530 | 14320 | 14350 | 14350 | 14320 | 1708 |
| 459 | 20240524 | 143900 | 7156956670 | 14340 | 14340 | 14350 | 14340 | 1107 |
| 460 | 20240524 | 143800 | 7141081740 | 14330 | 14330 | 14350 | 14310 | 9644 |
| 461 | 20240524 | 143700 | 7003017660 | 14320 | 14330 | 14330 | 14310 | 2447 |
| 462 | 20240524 | 143600 | 6967998410 | 14320 | 14350 | 14350 | 14320 | 6361 |
| 463 | 20240524 | 143500 | 6876837130 | 14350 | 14350 | 14360 | 14350 | 2181 |
| 464 | 20240524 | 143400 | 6845532260 | 14360 | 14360 | 14360 | 14360 | 114 |
| 465 | 20240524 | 143300 | 6843895220 | 14360 | 14360 | 14360 | 14350 | 2239 |
| 466 | 20240524 | 143200 | 6811763180 | 14370 | 14370 | 14370 | 14360 | 191 |
| 467 | 20240524 | 143100 | 6809019290 | 14370 | 14360 | 14370 | 14360 | 749 |
| 468 | 20240524 | 143000 | 6798257210 | 14360 | 14360 | 14360 | 14350 | 177 |
| 469 | 20240524 | 142900 | 6795715790 | 14360 | 14360 | 14360 | 14350 | 250 |
| 470 | 20240524 | 142800 | 6792126970 | 14360 | 14350 | 14360 | 14350 | 44 |
| 471 | 20240524 | 142700 | 6791495500 | 14350 | 14360 | 14360 | 14350 | 101 |
| 472 | 20240524 | 142600 | 6790045380 | 14350 | 14370 | 14370 | 14350 | 521 |
| 473 | 20240524 | 142500 | 6782566420 | 14370 | 14360 | 14370 | 14340 | 2507 |
| 474 | 20240524 | 142400 | 6746602150 | 14360 | 14350 | 14360 | 14350 | 479 |
| 475 | 20240524 | 142300 | 6739728400 | 14340 | 14360 | 14360 | 14340 | 280 |
| 476 | 20240524 | 142200 | 6735710200 | 14360 | 14340 | 14360 | 14340 | 246 |
| 477 | 20240524 | 142100 | 6732180980 | 14350 | 14380 | 14380 | 14350 | 486 |
| 478 | 20240524 | 142000 | 6725199740 | 14380 | 14380 | 14390 | 14380 | 1766 |
| 479 | 20240524 | 141900 | 6699803550 | 14380 | 14360 | 14380 | 14350 | 5544 |
| 480 | 20240524 | 141800 | 6620207370 | 14370 | 14380 | 14390 | 14370 | 910 |
| 481 | 20240524 | 141700 | 6607117120 | 14380 | 14400 | 14400 | 14360 | 10011 |
| 482 | 20240524 | 141600 | 6463093610 | 14410 | 14410 | 14410 | 14400 | 65 |
| 483 | 20240524 | 141500 | 6462157080 | 14410 | 14430 | 14430 | 14410 | 74 |
| 484 | 20240524 | 141400 | 6461089690 | 14420 | 14460 | 14460 | 14420 | 2052 |
| 485 | 20240524 | 141300 | 6431443210 | 14450 | 14460 | 14460 | 14450 | 115 |
| 486 | 20240524 | 141200 | 6429780960 | 14460 | 14460 | 14470 | 14460 | 647 |
| 487 | 20240524 | 141100 | 6420425100 | 14460 | 14430 | 14460 | 14430 | 1048 |
| 488 | 20240524 | 141000 | 6405289400 | 14430 | 14390 | 14430 | 14390 | 7675 |
| 489 | 20240524 | 140900 | 6294768160 | 14390 | 14400 | 14400 | 14390 | 789 |
| 490 | 20240524 | 140800 | 6283407090 | 14400 | 14400 | 14400 | 14390 | 255 |
| 491 | 20240524 | 140700 | 6279737510 | 14400 | 14390 | 14400 | 14390 | 230 |
| 492 | 20240524 | 140600 | 6276426730 | 14390 | 14390 | 14390 | 14380 | 544 |
| 493 | 20240524 | 140500 | 6268598680 | 14390 | 14380 | 14390 | 14380 | 800 |
| 494 | 20240524 | 140400 | 6257087040 | 14380 | 14390 | 14390 | 14380 | 404 |
| 495 | 20240524 | 140300 | 6251276520 | 14380 | 14380 | 14390 | 14380 | 60 |
| 496 | 20240524 | 140200 | 6250413710 | 14390 | 14380 | 14390 | 14380 | 573 |
| 497 | 20240524 | 140100 | 6242169490 | 14370 | 14370 | 14370 | 14370 | 198 |
| 498 | 20240524 | 140000 | 6239324230 | 14380 | 14370 | 14380 | 14370 | 1781 |
| 499 | 20240524 | 135900 | 6213713500 | 14370 | 14360 | 14370 | 14360 | 82 |
| 500 | 20240524 | 135800 | 6212535740 | 14370 | 14360 | 14370 | 14350 | 478 |
| 501 | 20240524 | 135700 | 6205671600 | 14350 | 14350 | 14350 | 14340 | 189 |
| 502 | 20240524 | 135600 | 6202959750 | 14340 | 14340 | 14350 | 14340 | 1381 |
| 503 | 20240524 | 135500 | 6183151740 | 14340 | 14340 | 14340 | 14330 | 872 |
| 504 | 20240524 | 135400 | 6170653850 | 14350 | 14360 | 14360 | 14330 | 7911 |
| 505 | 20240524 | 135300 | 6057111150 | 14360 | 14380 | 14380 | 14360 | 4230 |
| 506 | 20240524 | 135200 | 5996352480 | 14390 | 14390 | 14390 | 14370 | 2000 |
| 507 | 20240524 | 135100 | 5967600240 | 14380 | 14390 | 14400 | 14380 | 370 |
| 508 | 20240524 | 135000 | 5962275540 | 14390 | 14380 | 14390 | 14380 | 345 |
| 509 | 20240524 | 134900 | 5957312660 | 14380 | 14380 | 14390 | 14380 | 1048 |
| 510 | 20240524 | 134800 | 5942237780 | 14390 | 14390 | 14390 | 14390 | 203 |
| 511 | 20240524 | 134700 | 5939316610 | 14380 | 14380 | 14390 | 14370 | 301 |
| 512 | 20240524 | 134600 | 5934988230 | 14380 | 14380 | 14380 | 14370 | 905 |
| 513 | 20240524 | 134500 | 5921978070 | 14380 | 14380 | 14390 | 14380 | 1143 |
| 514 | 20240524 | 134400 | 5905541680 | 14390 | 14400 | 14400 | 14370 | 7337 |
| 515 | 20240524 | 134300 | 5799987420 | 14440 | 14450 | 14460 | 14400 | 10525 |
| 516 | 20240524 | 134200 | 5648191530 | 14450 | 14450 | 14460 | 14450 | 101 |
| 517 | 20240524 | 134100 | 5646732060 | 14450 | 14460 | 14460 | 14450 | 1128 |
| 518 | 20240524 | 134000 | 5630432450 | 14450 | 14460 | 14460 | 14450 | 1323 |
| 519 | 20240524 | 133900 | 5611314290 | 14460 | 14450 | 14460 | 14450 | 135 |
| 520 | 20240524 | 133800 | 5609363500 | 14450 | 14450 | 14460 | 14450 | 27 |
| 521 | 20240524 | 133700 | 5608973330 | 14450 | 14460 | 14460 | 14450 | 151 |
| 522 | 20240524 | 133600 | 5606791000 | 14460 | 14460 | 14470 | 14450 | 1954 |
| 523 | 20240524 | 133500 | 5578539670 | 14460 | 14460 | 14470 | 14460 | 182 |
| 524 | 20240524 | 133400 | 5575907930 | 14460 | 14460 | 14460 | 14460 | 213 |
| 525 | 20240524 | 133300 | 5572827950 | 14470 | 14470 | 14470 | 14460 | 114 |
| 526 | 20240524 | 133200 | 5571178470 | 14460 | 14460 | 14470 | 14460 | 253 |
| 527 | 20240524 | 133100 | 5567520080 | 14470 | 14460 | 14470 | 14460 | 106 |
| 528 | 20240524 | 133000 | 5565987300 | 14460 | 14460 | 14470 | 14460 | 696 |
| 529 | 20240524 | 132900 | 5555922500 | 14460 | 14470 | 14470 | 14460 | 58 |
| 530 | 20240524 | 132800 | 5555083340 | 14470 | 14470 | 14470 | 14460 | 361 |
| 531 | 20240524 | 132700 | 5549861570 | 14470 | 14470 | 14470 | 14470 | 3 |
| 532 | 20240524 | 132600 | 5549818160 | 14460 | 14460 | 14460 | 14450 | 270 |
| 533 | 20240524 | 132500 | 5545915540 | 14460 | 14460 | 14460 | 14460 | 373 |
| 534 | 20240524 | 132400 | 5540521960 | 14450 | 14460 | 14460 | 14450 | 521 |
| 535 | 20240524 | 132300 | 5532992200 | 14460 | 14480 | 14480 | 14460 | 1564 |
| 536 | 20240524 | 132200 | 5510370800 | 14470 | 14470 | 14480 | 14470 | 264 |
| 537 | 20240524 | 132100 | 5506549700 | 14470 | 14480 | 14480 | 14470 | 597 |
| 538 | 20240524 | 132000 | 5497911050 | 14470 | 14490 | 14490 | 14470 | 216 |
| 539 | 20240524 | 131900 | 5494784480 | 14490 | 14470 | 14490 | 14470 | 324 |
| 540 | 20240524 | 131800 | 5490093080 | 14460 | 14470 | 14470 | 14460 | 139 |
| 541 | 20240524 | 131700 | 5488081770 | 14470 | 14470 | 14470 | 14460 | 280 |
| 542 | 20240524 | 131600 | 5484030330 | 14450 | 14460 | 14460 | 14450 | 577 |
| 543 | 20240524 | 131500 | 5475686950 | 14460 | 14460 | 14460 | 14450 | 114 |
| 544 | 20240524 | 131400 | 5474039520 | 14450 | 14460 | 14460 | 14450 | 116 |
| 545 | 20240524 | 131300 | 5472363280 | 14460 | 14460 | 14460 | 14450 | 434 |
| 546 | 20240524 | 131200 | 5466091760 | 14460 | 14460 | 14460 | 14460 | 39 |
| 547 | 20240524 | 131100 | 5465527820 | 14450 | 14450 | 14460 | 14450 | 136 |
| 548 | 20240524 | 131000 | 5463562610 | 14460 | 14450 | 14460 | 14450 | 36 |
| 549 | 20240524 | 130900 | 5463042090 | 14460 | 14460 | 14460 | 14460 | 217 |
| 550 | 20240524 | 130800 | 5459904270 | 14460 | 14460 | 14460 | 14460 | 73 |
| 551 | 20240524 | 130700 | 5458848690 | 14460 | 14460 | 14460 | 14450 | 320 |
| 552 | 20240524 | 130600 | 5454222610 | 14460 | 14460 | 14460 | 14450 | 740 |
| 553 | 20240524 | 130500 | 5443522710 | 14460 | 14460 | 14470 | 14460 | 332 |
| 554 | 20240524 | 130400 | 5438721890 | 14470 | 14470 | 14470 | 14460 | 102 |
| 555 | 20240524 | 130300 | 5437246950 | 14460 | 14460 | 14460 | 14460 | 383 |
| 556 | 20240524 | 130200 | 5431708770 | 14460 | 14470 | 14470 | 14460 | 190 |
| 557 | 20240524 | 130100 | 5428961030 | 14470 | 14470 | 14470 | 14460 | 182 |
| 558 | 20240524 | 130000 | 5426327520 | 14470 | 14460 | 14470 | 14460 | 109 |
| 559 | 20240524 | 125900 | 5424750300 | 14460 | 14470 | 14470 | 14460 | 192 |
| 560 | 20240524 | 125800 | 5421973950 | 14470 | 14460 | 14470 | 14460 | 164 |
| 561 | 20240524 | 125700 | 5419602370 | 14460 | 14470 | 14470 | 14460 | 199 |
| 562 | 20240524 | 125600 | 5416723960 | 14480 | 14470 | 14480 | 14460 | 256 |
| 563 | 20240524 | 125500 | 5413020070 | 14460 | 14470 | 14470 | 14460 | 1292 |
| 564 | 20240524 | 125400 | 5394336840 | 14470 | 14490 | 14500 | 14470 | 2141 |
| 565 | 20240524 | 125300 | 5363339960 | 14500 | 14490 | 14500 | 14490 | 667 |
| 566 | 20240524 | 125200 | 5353674570 | 14490 | 14500 | 14510 | 14490 | 804 |
| 567 | 20240524 | 125100 | 5342017620 | 14500 | 14510 | 14510 | 14500 | 169 |
| 568 | 20240524 | 125000 | 5339565870 | 14520 | 14510 | 14520 | 14510 | 503 |
| 569 | 20240524 | 124900 | 5332267050 | 14520 | 14510 | 14520 | 14510 | 163 |
| 570 | 20240524 | 124800 | 5329901360 | 14510 | 14520 | 14520 | 14510 | 751 |
| 571 | 20240524 | 124700 | 5318997710 | 14510 | 14510 | 14520 | 14510 | 88 |
| 572 | 20240524 | 124600 | 5317720820 | 14510 | 14510 | 14520 | 14510 | 1349 |
| 573 | 20240524 | 124500 | 5298142450 | 14520 | 14500 | 14520 | 14500 | 595 |
| 574 | 20240524 | 124400 | 5289504800 | 14500 | 14520 | 14520 | 14500 | 411 |
| 575 | 20240524 | 124300 | 5283541260 | 14510 | 14510 | 14510 | 14510 | 222 |
| 576 | 20240524 | 124200 | 5280320040 | 14510 | 14500 | 14510 | 14500 | 790 |
| 577 | 20240524 | 124100 | 5268858830 | 14500 | 14510 | 14510 | 14500 | 196 |
| 578 | 20240524 | 124000 | 5266016010 | 14510 | 14510 | 14510 | 14500 | 197 |
| 579 | 20240524 | 123900 | 5263159090 | 14500 | 14520 | 14520 | 14500 | 771 |
| 580 | 20240524 | 123800 | 5251972800 | 14510 | 14520 | 14520 | 14510 | 311 |
| 581 | 20240524 | 123700 | 5247460070 | 14510 | 14500 | 14510 | 14500 | 322 |
| 582 | 20240524 | 123600 | 5242788720 | 14510 | 14510 | 14520 | 14510 | 110 |
| 583 | 20240524 | 123500 | 5241192590 | 14500 | 14490 | 14530 | 14490 | 3116 |
| 584 | 20240524 | 123400 | 5196023580 | 14480 | 14490 | 14490 | 14470 | 527 |
| 585 | 20240524 | 123300 | 5188393080 | 14480 | 14480 | 14480 | 14480 | 51 |
| 586 | 20240524 | 123200 | 5187654600 | 14480 | 14480 | 14490 | 14480 | 398 |
| 587 | 20240524 | 123100 | 5181891550 | 14480 | 14480 | 14480 | 14480 | 427 |
| 588 | 20240524 | 123000 | 5175708590 | 14490 | 14480 | 14490 | 14480 | 612 |
| 589 | 20240524 | 122900 | 5166846810 | 14480 | 14480 | 14480 | 14480 | 54 |
| 590 | 20240524 | 122800 | 5166064890 | 14470 | 14490 | 14490 | 14470 | 490 |
| 591 | 20240524 | 122700 | 5158968190 | 14480 | 14470 | 14480 | 14460 | 261 |
| 592 | 20240524 | 122600 | 5155191320 | 14470 | 14480 | 14480 | 14470 | 53 |
| 593 | 20240524 | 122500 | 5154424380 | 14480 | 14470 | 14480 | 14460 | 186 |
| 594 | 20240524 | 122400 | 5151733020 | 14460 | 14470 | 14470 | 14460 | 4 |
| 595 | 20240524 | 122300 | 5151675170 | 14470 | 14450 | 14470 | 14450 | 494 |
| 596 | 20240524 | 122200 | 5144535250 | 14460 | 14480 | 14490 | 14460 | 1875 |
| 597 | 20240524 | 122100 | 5117399200 | 14480 | 14490 | 14490 | 14480 | 490 |
| 598 | 20240524 | 122000 | 5110303210 | 14490 | 14480 | 14490 | 14480 | 142 |
| 599 | 20240524 | 121900 | 5108246530 | 14480 | 14460 | 14480 | 14460 | 604 |
| 600 | 20240524 | 121800 | 5099511560 | 14460 | 14460 | 14460 | 14460 | 456 |
| 601 | 20240524 | 121700 | 5092917800 | 14460 | 14460 | 14460 | 14450 | 1327 |
| 602 | 20240524 | 121600 | 5073735700 | 14460 | 14470 | 14470 | 14460 | 792 |
| 603 | 20240524 | 121500 | 5062282370 | 14470 | 14480 | 14480 | 14470 | 247 |
| 604 | 20240524 | 121400 | 5058708270 | 14480 | 14490 | 14490 | 14480 | 434 |
| 605 | 20240524 | 121300 | 5052423900 | 14480 | 14500 | 14500 | 14480 | 344 |
| 606 | 20240524 | 121200 | 5047441400 | 14500 | 14500 | 14500 | 14500 | 231 |
| 607 | 20240524 | 121100 | 5044091900 | 14500 | 14480 | 14500 | 14480 | 1450 |
| 608 | 20240524 | 121000 | 5023080120 | 14480 | 14480 | 14480 | 14480 | 47 |
| 609 | 20240524 | 120900 | 5022399560 | 14480 | 14480 | 14490 | 14480 | 70 |
| 610 | 20240524 | 120800 | 5021385930 | 14480 | 14490 | 14490 | 14480 | 940 |
| 611 | 20240524 | 120700 | 5007773620 | 14490 | 14500 | 14500 | 14480 | 1336 |
| 612 | 20240524 | 120600 | 4988416420 | 14500 | 14520 | 14530 | 14490 | 1358 |
| 613 | 20240524 | 120500 | 4968706460 | 14520 | 14480 | 14520 | 14480 | 1814 |
| 614 | 20240524 | 120400 | 4942410600 | 14480 | 14470 | 14480 | 14470 | 557 |
| 615 | 20240524 | 120300 | 4934346360 | 14470 | 14470 | 14480 | 14470 | 663 |
| 616 | 20240524 | 120200 | 4924750720 | 14460 | 14470 | 14470 | 14460 | 639 |
| 617 | 20240524 | 120100 | 4915505600 | 14470 | 14460 | 14470 | 14460 | 847 |
| 618 | 20240524 | 120000 | 4903250970 | 14460 | 14450 | 14460 | 14450 | 342 |
| 619 | 20240524 | 115900 | 4898308010 | 14460 | 14460 | 14460 | 14460 | 2 |
| 620 | 20240524 | 115800 | 4898279090 | 14450 | 14450 | 14450 | 14450 | 214 |
| 621 | 20240524 | 115700 | 4895186790 | 14460 | 14450 | 14460 | 14450 | 140 |
| 622 | 20240524 | 115600 | 4893163770 | 14440 | 14460 | 14460 | 14440 | 105 |
| 623 | 20240524 | 115500 | 4891646520 | 14450 | 14440 | 14460 | 14440 | 377 |
| 624 | 20240524 | 115400 | 4886197000 | 14450 | 14460 | 14460 | 14440 | 349 |
| 625 | 20240524 | 115300 | 4881154060 | 14450 | 14450 | 14460 | 14450 | 976 |
| 626 | 20240524 | 115200 | 4867046740 | 14450 | 14420 | 14450 | 14420 | 1572 |
| 627 | 20240524 | 115100 | 4844347410 | 14420 | 14410 | 14420 | 14410 | 142 |
| 628 | 20240524 | 115000 | 4842299780 | 14410 | 14410 | 14410 | 14410 | 257 |
| 629 | 20240524 | 114900 | 4838596410 | 14410 | 14410 | 14420 | 14410 | 284 |
| 630 | 20240524 | 114800 | 4834503660 | 14410 | 14410 | 14420 | 14410 | 300 |
| 631 | 20240524 | 114700 | 4830180650 | 14410 | 14400 | 14410 | 14400 | 122 |
| 632 | 20240524 | 114600 | 4828423840 | 14400 | 14400 | 14410 | 14390 | 617 |
| 633 | 20240524 | 114500 | 4819544640 | 14390 | 14410 | 14410 | 14390 | 998 |
| 634 | 20240524 | 114400 | 4805176490 | 14410 | 14400 | 14410 | 14400 | 707 |
| 635 | 20240524 | 114300 | 4794995560 | 14400 | 14430 | 14430 | 14380 | 2322 |
| 636 | 20240524 | 114200 | 4761535980 | 14430 | 14430 | 14430 | 14420 | 235 |
| 637 | 20240524 | 114100 | 4758144940 | 14420 | 14430 | 14430 | 14400 | 789 |
| 638 | 20240524 | 114000 | 4746767260 | 14430 | 14440 | 14440 | 14420 | 761 |
| 639 | 20240524 | 113900 | 4735788470 | 14440 | 14410 | 14440 | 14410 | 651 |
| 640 | 20240524 | 113800 | 4726403350 | 14410 | 14380 | 14410 | 14380 | 508 |
| 641 | 20240524 | 113700 | 4719089680 | 14380 | 14370 | 14380 | 14370 | 1297 |
| 642 | 20240524 | 113600 | 4700451770 | 14380 | 14380 | 14380 | 14360 | 2796 |
| 643 | 20240524 | 113500 | 4660280040 | 14380 | 14390 | 14390 | 14380 | 380 |
| 644 | 20240524 | 113400 | 4654813480 | 14390 | 14400 | 14400 | 14380 | 300 |
| 645 | 20240524 | 113300 | 4650497970 | 14400 | 14390 | 14400 | 14370 | 4913 |
| 646 | 20240524 | 113200 | 4579849850 | 14380 | 14410 | 14410 | 14380 | 6446 |
| 647 | 20240524 | 113100 | 4487058040 | 14410 | 14450 | 14450 | 14400 | 12278 |
| 648 | 20240524 | 113000 | 4310012940 | 14450 | 14450 | 14450 | 14450 | 58 |
| 649 | 20240524 | 112900 | 4309174840 | 14450 | 14460 | 14460 | 14450 | 18 |
| 650 | 20240524 | 112800 | 4308914620 | 14440 | 14460 | 14460 | 14440 | 2368 |
| 651 | 20240524 | 112700 | 4274704780 | 14450 | 14450 | 14450 | 14450 | 464 |
| 652 | 20240524 | 112600 | 4267999980 | 14450 | 14460 | 14460 | 14440 | 837 |
| 653 | 20240524 | 112500 | 4255907780 | 14460 | 14450 | 14460 | 14450 | 522 |
| 654 | 20240524 | 112400 | 4248360780 | 14440 | 14450 | 14450 | 14430 | 1716 |
| 655 | 20240524 | 112300 | 4223581510 | 14450 | 14440 | 14450 | 14430 | 868 |
| 656 | 20240524 | 112200 | 4211055770 | 14440 | 14420 | 14440 | 14420 | 895 |
| 657 | 20240524 | 112100 | 4198146370 | 14420 | 14450 | 14450 | 14420 | 4141 |
| 658 | 20240524 | 112000 | 4138379110 | 14450 | 14460 | 14460 | 14450 | 1656 |
| 659 | 20240524 | 111900 | 4114443230 | 14460 | 14470 | 14480 | 14450 | 2062 |
| 660 | 20240524 | 111800 | 4084623240 | 14480 | 14500 | 14500 | 14480 | 3869 |
| 661 | 20240524 | 111700 | 4028562560 | 14500 | 14510 | 14520 | 14500 | 6039 |
| 662 | 20240524 | 111600 | 3940988650 | 14510 | 14520 | 14530 | 14510 | 8586 |
| 663 | 20240524 | 111500 | 3816392350 | 14520 | 14530 | 14530 | 14520 | 2196 |
| 664 | 20240524 | 111400 | 3784500840 | 14530 | 14560 | 14560 | 14530 | 2455 |
| 665 | 20240524 | 111300 | 3748795560 | 14560 | 14580 | 14580 | 14550 | 4756 |
| 666 | 20240524 | 111200 | 3679578090 | 14570 | 14580 | 14580 | 14570 | 484 |
| 667 | 20240524 | 111100 | 3672524400 | 14580 | 14570 | 14580 | 14570 | 183 |
| 668 | 20240524 | 111000 | 3669857880 | 14570 | 14580 | 14580 | 14570 | 323 |
| 669 | 20240524 | 110900 | 3665151710 | 14570 | 14570 | 14580 | 14560 | 1079 |
| 670 | 20240524 | 110800 | 3649434550 | 14580 | 14570 | 14580 | 14560 | 718 |
| 671 | 20240524 | 110700 | 3638973410 | 14580 | 14580 | 14580 | 14570 | 452 |
| 672 | 20240524 | 110600 | 3632387260 | 14570 | 14580 | 14580 | 14570 | 364 |
| 673 | 20240524 | 110500 | 3627083450 | 14580 | 14580 | 14580 | 14560 | 538 |
| 674 | 20240524 | 110400 | 3619241910 | 14560 | 14580 | 14580 | 14550 | 2840 |
| 675 | 20240524 | 110300 | 3577881100 | 14580 | 14590 | 14590 | 14550 | 6798 |
| 676 | 20240524 | 110200 | 3478915870 | 14590 | 14610 | 14630 | 14590 | 11164 |
| 677 | 20240524 | 110100 | 3315899380 | 14620 | 14630 | 14640 | 14620 | 4773 |
| 678 | 20240524 | 110000 | 3246111720 | 14630 | 14630 | 14640 | 14630 | 90 |
| 679 | 20240524 | 105900 | 3244795000 | 14630 | 14650 | 14650 | 14630 | 1300 |
| 680 | 20240524 | 105800 | 3225774890 | 14640 | 14650 | 14650 | 14640 | 169 |
| 681 | 20240524 | 105700 | 3223300630 | 14640 | 14640 | 14640 | 14640 | 212 |
| 682 | 20240524 | 105600 | 3220196950 | 14640 | 14650 | 14650 | 14640 | 941 |
| 683 | 20240524 | 105500 | 3206420590 | 14650 | 14650 | 14650 | 14640 | 2097 |
| 684 | 20240524 | 105400 | 3175718350 | 14650 | 14670 | 14670 | 14650 | 3506 |
| 685 | 20240524 | 105300 | 3124344710 | 14670 | 14670 | 14670 | 14670 | 54 |
| 686 | 20240524 | 105200 | 3123552530 | 14660 | 14670 | 14700 | 14660 | 885 |
| 687 | 20240524 | 105100 | 3110562370 | 14670 | 14670 | 14680 | 14670 | 359 |
| 688 | 20240524 | 105000 | 3105295720 | 14670 | 14660 | 14670 | 14660 | 165 |
| 689 | 20240524 | 104900 | 3102875800 | 14660 | 14660 | 14670 | 14660 | 325 |
| 690 | 20240524 | 104800 | 3098110750 | 14660 | 14670 | 14670 | 14660 | 30 |
| 691 | 20240524 | 104700 | 3097670940 | 14670 | 14670 | 14680 | 14670 | 1945 |
| 692 | 20240524 | 104600 | 3069136790 | 14670 | 14680 | 14680 | 14670 | 50 |
| 693 | 20240524 | 104500 | 3068402980 | 14680 | 14670 | 14690 | 14670 | 600 |
| 694 | 20240524 | 104400 | 3059595130 | 14670 | 14670 | 14680 | 14670 | 137 |
| 695 | 20240524 | 104300 | 3057585160 | 14680 | 14690 | 14690 | 14680 | 501 |
| 696 | 20240524 | 104200 | 3050226690 | 14700 | 14700 | 14700 | 14700 | 9 |
| 697 | 20240524 | 104100 | 3050094390 | 14700 | 14710 | 14720 | 14690 | 977 |
| 698 | 20240524 | 104000 | 3035725940 | 14710 | 14660 | 14720 | 14650 | 506 |
| 699 | 20240524 | 103900 | 3028303240 | 14650 | 14650 | 14670 | 14650 | 380 |
| 700 | 20240524 | 103800 | 3022734740 | 14640 | 14630 | 14640 | 14630 | 195 |
| 701 | 20240524 | 103700 | 3019879960 | 14620 | 14650 | 14650 | 14620 | 1053 |
| 702 | 20240524 | 103600 | 3004470780 | 14630 | 14610 | 14630 | 14610 | 2840 |
| 703 | 20240524 | 103500 | 2962961820 | 14620 | 14620 | 14620 | 14610 | 4221 |
| 704 | 20240524 | 103400 | 2901284120 | 14620 | 14650 | 14650 | 14620 | 6714 |
| 705 | 20240524 | 103300 | 2803047290 | 14650 | 14660 | 14660 | 14640 | 3498 |
| 706 | 20240524 | 103200 | 2751802910 | 14650 | 14670 | 14670 | 14640 | 8801 |
| 707 | 20240524 | 103100 | 2622824900 | 14670 | 14690 | 14690 | 14660 | 7407 |
| 708 | 20240524 | 103000 | 2514155690 | 14690 | 14710 | 14710 | 14680 | 2818 |
| 709 | 20240524 | 102900 | 2472749870 | 14710 | 14720 | 14720 | 14700 | 5318 |
| 710 | 20240524 | 102800 | 2394564910 | 14710 | 14720 | 14720 | 14710 | 1172 |
| 711 | 20240524 | 102700 | 2377324310 | 14720 | 14710 | 14720 | 14710 | 188 |
| 712 | 20240524 | 102600 | 2374556960 | 14710 | 14720 | 14720 | 14710 | 503 |
| 713 | 20240524 | 102500 | 2367153920 | 14720 | 14720 | 14720 | 14720 | 606 |
| 714 | 20240524 | 102400 | 2358233600 | 14720 | 14740 | 14740 | 14720 | 496 |
| 715 | 20240524 | 102300 | 2350925940 | 14740 | 14750 | 14750 | 14730 | 993 |
| 716 | 20240524 | 102200 | 2336287920 | 14750 | 14720 | 14750 | 14710 | 1547 |
| 717 | 20240524 | 102100 | 2313493960 | 14750 | 14710 | 14750 | 14700 | 1307 |
| 718 | 20240524 | 102000 | 2294262460 | 14710 | 14710 | 14720 | 14700 | 2295 |
| 719 | 20240524 | 101900 | 2260519530 | 14720 | 14720 | 14720 | 14710 | 3343 |
| 720 | 20240524 | 101800 | 2211335460 | 14720 | 14720 | 14720 | 14710 | 693 |
| 721 | 20240524 | 101700 | 2201137290 | 14710 | 14750 | 14750 | 14710 | 4992 |
| 722 | 20240524 | 101600 | 2127621160 | 14750 | 14750 | 14750 | 14740 | 283 |
| 723 | 20240524 | 101500 | 2123448210 | 14740 | 14750 | 14750 | 14740 | 443 |
| 724 | 20240524 | 101400 | 2116915870 | 14740 | 14740 | 14740 | 14740 | 190 |
| 725 | 20240524 | 101300 | 2114115270 | 14740 | 14730 | 14740 | 14730 | 921 |
| 726 | 20240524 | 101200 | 2100539830 | 14740 | 14740 | 14740 | 14730 | 1038 |
| 727 | 20240524 | 101100 | 2085245910 | 14730 | 14750 | 14750 | 14730 | 2945 |
| 728 | 20240524 | 101000 | 2041824840 | 14750 | 14750 | 14750 | 14750 | 171 |
| 729 | 20240524 | 100900 | 2039302590 | 14760 | 14750 | 14760 | 14750 | 667 |
| 730 | 20240524 | 100800 | 2029464140 | 14750 | 14750 | 14750 | 14750 | 1210 |
| 731 | 20240524 | 100700 | 2011616640 | 14760 | 14770 | 14770 | 14750 | 611 |
| 732 | 20240524 | 100600 | 2002600630 | 14760 | 14770 | 14770 | 14760 | 555 |
| 733 | 20240524 | 100500 | 1994404380 | 14770 | 14770 | 14770 | 14750 | 3232 |
| 734 | 20240524 | 100400 | 1946716030 | 14770 | 14770 | 14770 | 14770 | 358 |
| 735 | 20240524 | 100300 | 1941428370 | 14770 | 14770 | 14770 | 14760 | 1175 |
| 736 | 20240524 | 100200 | 1924074730 | 14770 | 14780 | 14780 | 14770 | 32 |
| 737 | 20240524 | 100100 | 1923601790 | 14790 | 14790 | 14790 | 14790 | 426 |
| 738 | 20240524 | 100000 | 1917301250 | 14790 | 14770 | 14790 | 14770 | 897 |
| 739 | 20240524 | 095900 | 1904052500 | 14770 | 14780 | 14780 | 14770 | 766 |
| 740 | 20240524 | 095800 | 1892738040 | 14770 | 14790 | 14790 | 14770 | 512 |
| 741 | 20240524 | 095700 | 1885171580 | 14790 | 14800 | 14800 | 14780 | 374 |
| 742 | 20240524 | 095600 | 1879642730 | 14800 | 14800 | 14810 | 14800 | 12 |
| 743 | 20240524 | 095500 | 1879465110 | 14810 | 14790 | 14820 | 14770 | 1009 |
| 744 | 20240524 | 095400 | 1864546610 | 14760 | 14760 | 14770 | 14760 | 549 |
| 745 | 20240524 | 095300 | 1856439370 | 14760 | 14730 | 14760 | 14730 | 1085 |
| 746 | 20240524 | 095200 | 1840455790 | 14730 | 14730 | 14730 | 14720 | 462 |
| 747 | 20240524 | 095100 | 1833654230 | 14730 | 14750 | 14750 | 14710 | 4226 |
| 748 | 20240524 | 095000 | 1771442610 | 14750 | 14760 | 14760 | 14750 | 920 |
| 749 | 20240524 | 094900 | 1757871010 | 14770 | 14800 | 14800 | 14750 | 4580 |
| 750 | 20240524 | 094800 | 1690240480 | 14810 | 14820 | 14820 | 14810 | 1012 |
| 751 | 20240524 | 094700 | 1675246660 | 14820 | 14800 | 14820 | 14800 | 471 |
| 752 | 20240524 | 094600 | 1668275820 | 14800 | 14810 | 14830 | 14800 | 327 |
| 753 | 20240524 | 094500 | 1663431110 | 14810 | 14780 | 14810 | 14780 | 533 |
| 754 | 20240524 | 094400 | 1655541700 | 14790 | 14810 | 14810 | 14770 | 2236 |
| 755 | 20240524 | 094300 | 1622491900 | 14810 | 14820 | 14820 | 14810 | 241 |
| 756 | 20240524 | 094200 | 1618922580 | 14820 | 14830 | 14830 | 14810 | 441 |
| 757 | 20240524 | 094100 | 1612387340 | 14830 | 14870 | 14870 | 14830 | 1539 |
| 758 | 20240524 | 094000 | 1589542590 | 14880 | 14900 | 14900 | 14880 | 835 |
| 759 | 20240524 | 093900 | 1577105600 | 14910 | 14850 | 14910 | 14850 | 1710 |
| 760 | 20240524 | 093800 | 1551668210 | 14860 | 14840 | 14860 | 14830 | 450 |
| 761 | 20240524 | 093700 | 1544987610 | 14840 | 14830 | 14840 | 14830 | 510 |
| 762 | 20240524 | 093600 | 1537423820 | 14840 | 14840 | 14840 | 14830 | 258 |
| 763 | 20240524 | 093500 | 1533595140 | 14840 | 14830 | 14840 | 14830 | 87 |
| 764 | 20240524 | 093400 | 1532304660 | 14830 | 14800 | 14830 | 14780 | 1992 |
| 765 | 20240524 | 093300 | 1502824180 | 14800 | 14780 | 14800 | 14750 | 3357 |
| 766 | 20240524 | 093200 | 1453275310 | 14790 | 14780 | 14800 | 14780 | 214 |
| 767 | 20240524 | 093100 | 1450109960 | 14800 | 14740 | 14800 | 14740 | 2334 |
| 768 | 20240524 | 093000 | 1415584040 | 14780 | 14760 | 14800 | 14710 | 3426 |
| 769 | 20240524 | 092900 | 1365109510 | 14760 | 14790 | 14800 | 14750 | 1669 |
| 770 | 20240524 | 092800 | 1340461410 | 14770 | 14780 | 14800 | 14770 | 992 |
| 771 | 20240524 | 092700 | 1325790840 | 14780 | 14780 | 14800 | 14770 | 145 |
| 772 | 20240524 | 092600 | 1323649020 | 14800 | 14780 | 14800 | 14770 | 427 |
| 773 | 20240524 | 092500 | 1317339610 | 14780 | 14810 | 14810 | 14780 | 2285 |
| 774 | 20240524 | 092400 | 1283537140 | 14810 | 14810 | 14820 | 14810 | 208 |
| 775 | 20240524 | 092300 | 1280456120 | 14820 | 14810 | 14860 | 14810 | 2155 |
| 776 | 20240524 | 092200 | 1248504740 | 14820 | 14810 | 14830 | 14790 | 2027 |
| 777 | 20240524 | 092100 | 1218469990 | 14780 | 14740 | 14780 | 14720 | 3719 |
| 778 | 20240524 | 092000 | 1163596010 | 14710 | 14720 | 14740 | 14700 | 787 |
| 779 | 20240524 | 091900 | 1152015160 | 14720 | 14720 | 14800 | 14680 | 6037 |
| 780 | 20240524 | 091800 | 1063259550 | 14710 | 14720 | 14720 | 14690 | 5338 |
| 781 | 20240524 | 091700 | 984760500 | 14710 | 14690 | 14760 | 14650 | 5416 |
| 782 | 20240524 | 091600 | 905201630 | 14690 | 14780 | 14780 | 14670 | 10720 |
| 783 | 20240524 | 091500 | 747560000 | 14770 | 14870 | 14870 | 14750 | 17066 |
| 784 | 20240524 | 091400 | 494833690 | 14880 | 14900 | 14900 | 14870 | 3702 |
| 785 | 20240524 | 091300 | 439742240 | 14920 | 14940 | 14940 | 14910 | 470 |
| 786 | 20240524 | 091200 | 432729970 | 14940 | 14930 | 14940 | 14930 | 537 |
| 787 | 20240524 | 091100 | 424707920 | 14930 | 14950 | 14950 | 14920 | 322 |
| 788 | 20240524 | 091000 | 419900660 | 14950 | 14900 | 14950 | 14900 | 901 |
| 789 | 20240524 | 090900 | 406456540 | 14890 | 14920 | 14920 | 14880 | 2250 |
| 790 | 20240524 | 090800 | 372947960 | 14910 | 14900 | 14910 | 14900 | 394 |
| 791 | 20240524 | 090700 | 367075220 | 14900 | 14880 | 14900 | 14880 | 1593 |
| 792 | 20240524 | 090600 | 343345590 | 14880 | 14950 | 14950 | 14880 | 4255 |
| 793 | 20240524 | 090500 | 279873310 | 14950 | 14990 | 14990 | 14950 | 1009 |
| 794 | 20240524 | 090400 | 264777000 | 15000 | 15030 | 15070 | 15000 | 3699 |
| 795 | 20240524 | 090300 | 209196560 | 15020 | 15020 | 15030 | 15010 | 1063 |
| 796 | 20240524 | 090200 | 193232510 | 15010 | 14990 | 15010 | 14960 | 1198 |
| 797 | 20240524 | 090100 | 175288100 | 14990 | 14900 | 14990 | 14900 | 1763 |
| 798 | 20240524 | 090000 | 148946050 | 14950 | 14870 | 15010 | 14860 | 9913 |