35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 3 | 20241023 | 193500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20241023 | 193400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20241023 | 193300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20241023 | 193200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20241023 | 193100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20241023 | 193000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20241023 | 192900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20241023 | 192800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20241023 | 192700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20241023 | 192600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20241023 | 192500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20241023 | 192400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20241023 | 192300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20241023 | 192200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20241023 | 192100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20241023 | 192000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20241023 | 191900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20241023 | 191800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20241023 | 191700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20241023 | 191600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20241023 | 191500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20241023 | 191400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20241023 | 191300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20241023 | 191200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20241023 | 191100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20241023 | 191000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20241023 | 190900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20241023 | 190800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20241023 | 190700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20241023 | 190600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 33 | 20241023 | 190500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20241023 | 190400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20241023 | 190300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20241023 | 190200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20241023 | 190100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20241023 | 190000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20241023 | 185900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20241023 | 185800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20241023 | 185700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20241023 | 185600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20241023 | 185500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20241023 | 185400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20241023 | 185300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20241023 | 185200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20241023 | 185100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20241023 | 185000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20241023 | 184900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20241023 | 184800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20241023 | 184700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20241023 | 184600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20241023 | 184500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20241023 | 184400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20241023 | 184300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20241023 | 184200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20241023 | 184100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20241023 | 184000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20241023 | 183900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20241023 | 183800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20241023 | 183700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20241023 | 183600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 63 | 20241023 | 183500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20241023 | 183400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20241023 | 183300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20241023 | 183200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20241023 | 183100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20241023 | 183000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20241023 | 182900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20241023 | 182800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20241023 | 182700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20241023 | 182600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20241023 | 182500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20241023 | 182400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20241023 | 182300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20241023 | 182200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20241023 | 182100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20241023 | 182000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20241023 | 181900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20241023 | 181800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20241023 | 181700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20241023 | 181600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20241023 | 181500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20241023 | 181400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20241023 | 181300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20241023 | 181200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20241023 | 181100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20241023 | 181000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20241023 | 180900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20241023 | 180800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20241023 | 180700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20241023 | 180600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 93 | 20241023 | 180500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20241023 | 180400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20241023 | 180300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20241023 | 180200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20241023 | 180100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20241023 | 180000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20241023 | 175900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20241023 | 175800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20241023 | 175700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20241023 | 175600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20241023 | 175500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20241023 | 175400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20241023 | 175300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20241023 | 175200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20241023 | 175100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20241023 | 175000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20241023 | 174900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20241023 | 174800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20241023 | 174700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20241023 | 174600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20241023 | 174500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20241023 | 174400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20241023 | 174300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20241023 | 174200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20241023 | 174100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20241023 | 174000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20241023 | 173900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20241023 | 173800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20241023 | 173700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20241023 | 173600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 123 | 20241023 | 173500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20241023 | 173400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20241023 | 173300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20241023 | 173200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20241023 | 173100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20241023 | 173000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20241023 | 172900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20241023 | 172800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20241023 | 172700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20241023 | 172600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20241023 | 172500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20241023 | 172400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20241023 | 172300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20241023 | 172200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20241023 | 172100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20241023 | 172000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20241023 | 171900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20241023 | 171800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20241023 | 171700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20241023 | 171600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20241023 | 171500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20241023 | 171400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20241023 | 171300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20241023 | 171200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20241023 | 171100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20241023 | 171000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20241023 | 170900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20241023 | 170800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20241023 | 170700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20241023 | 170600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 153 | 20241023 | 170500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20241023 | 170400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20241023 | 170300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20241023 | 170200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20241023 | 170100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20241023 | 170000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20241023 | 165900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20241023 | 165800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20241023 | 165700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20241023 | 165600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20241023 | 165500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20241023 | 165400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20241023 | 165300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20241023 | 165200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20241023 | 165100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20241023 | 165000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20241023 | 164900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20241023 | 164800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20241023 | 164700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20241023 | 164600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20241023 | 164500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20241023 | 164400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20241023 | 164300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20241023 | 164200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20241023 | 164100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20241023 | 164000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20241023 | 163900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20241023 | 163800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20241023 | 163700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20241023 | 163600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 183 | 20241023 | 163500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20241023 | 163400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20241023 | 163300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20241023 | 163200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20241023 | 163100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20241023 | 163000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20241023 | 162900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20241023 | 162800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20241023 | 162700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20241023 | 162600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20241023 | 162500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20241023 | 162400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20241023 | 162300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241023 | 162200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241023 | 162100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241023 | 162000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241023 | 161900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241023 | 161800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241023 | 161700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241023 | 161600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241023 | 161500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241023 | 161400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241023 | 161300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20241023 | 161200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20241023 | 161100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20241023 | 161000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20241023 | 160900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20241023 | 160800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20241023 | 160700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20241023 | 160600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 213 | 20241023 | 160500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20241023 | 160400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20241023 | 160300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20241023 | 160200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20241023 | 160100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20241023 | 160000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20241023 | 155900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20241023 | 155800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20241023 | 155700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20241023 | 155600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20241023 | 155500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20241023 | 155400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20241023 | 155300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20241023 | 155200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20241023 | 155100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20241023 | 155000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20241023 | 154900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20241023 | 154800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20241023 | 154700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20241023 | 154600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20241023 | 154500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20241023 | 154400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20241023 | 154300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20241023 | 154200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20241023 | 154100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20241023 | 154000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20241023 | 153900 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20241023 | 153800 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20241023 | 153700 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20241023 | 153600 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 243 | 20241023 | 153500 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20241023 | 153400 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20241023 | 153300 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20241023 | 153200 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20241023 | 153100 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20241023 | 153000 | 39773451250 | 21400 | 21400 | 21400 | 21400 | 36038 |
| 249 | 20241023 | 152900 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20241023 | 152800 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20241023 | 152700 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20241023 | 152600 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20241023 | 152500 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20241023 | 152400 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20241023 | 152300 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20241023 | 152200 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20241023 | 152100 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20241023 | 152000 | 39002238050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20241023 | 151900 | 39002238050 | 21550 | 21500 | 21550 | 21450 | 4548 |
| 260 | 20241023 | 151800 | 38904476050 | 21500 | 21450 | 21500 | 21450 | 958 |
| 261 | 20241023 | 151700 | 38883910200 | 21450 | 21450 | 21500 | 21450 | 3503 |
| 262 | 20241023 | 151600 | 38808735250 | 21450 | 21500 | 21500 | 21450 | 3217 |
| 263 | 20241023 | 151500 | 38739660700 | 21500 | 21500 | 21550 | 21450 | 8671 |
| 264 | 20241023 | 151400 | 38553242600 | 21500 | 21450 | 21500 | 21450 | 3216 |
| 265 | 20241023 | 151300 | 38484207800 | 21450 | 21450 | 21500 | 21450 | 2172 |
| 266 | 20241023 | 151200 | 38437554650 | 21450 | 21500 | 21550 | 21450 | 2913 |
| 267 | 20241023 | 151100 | 38375013450 | 21500 | 21500 | 21550 | 21500 | 3181 |
| 268 | 20241023 | 151000 | 38306615250 | 21500 | 21500 | 21550 | 21500 | 1585 |
| 269 | 20241023 | 150900 | 38272524250 | 21550 | 21500 | 21550 | 21500 | 879 |
| 270 | 20241023 | 150800 | 38253591200 | 21550 | 21500 | 21550 | 21500 | 2019 |
| 271 | 20241023 | 150700 | 38210165200 | 21550 | 21550 | 21550 | 21500 | 1344 |
| 272 | 20241023 | 150600 | 38181236000 | 21550 | 21500 | 21550 | 21450 | 7344 |
| 273 | 20241023 | 150500 | 38023248950 | 21500 | 21450 | 21500 | 21450 | 4009 |
| 274 | 20241023 | 150400 | 37937208650 | 21450 | 21450 | 21500 | 21450 | 2857 |
| 275 | 20241023 | 150300 | 37875882000 | 21500 | 21500 | 21500 | 21450 | 2161 |
| 276 | 20241023 | 150200 | 37829479650 | 21450 | 21450 | 21500 | 21450 | 2173 |
| 277 | 20241023 | 150100 | 37782853650 | 21450 | 21500 | 21550 | 21450 | 4837 |
| 278 | 20241023 | 150000 | 37678889050 | 21500 | 21500 | 21550 | 21450 | 3766 |
| 279 | 20241023 | 145900 | 37597969050 | 21550 | 21500 | 21550 | 21450 | 2663 |
| 280 | 20241023 | 145800 | 37540710500 | 21500 | 21500 | 21550 | 21500 | 4194 |
| 281 | 20241023 | 145700 | 37450532450 | 21500 | 21550 | 21550 | 21500 | 2034 |
| 282 | 20241023 | 145600 | 37406759950 | 21550 | 21550 | 21600 | 21500 | 3439 |
| 283 | 20241023 | 145500 | 37332646950 | 21600 | 21500 | 21600 | 21500 | 13219 |
| 284 | 20241023 | 145400 | 37047915250 | 21500 | 21550 | 21550 | 21450 | 2563 |
| 285 | 20241023 | 145300 | 36992774100 | 21550 | 21500 | 21550 | 21500 | 1268 |
| 286 | 20241023 | 145200 | 36965502250 | 21500 | 21500 | 21550 | 21500 | 3371 |
| 287 | 20241023 | 145100 | 36893018700 | 21550 | 21500 | 21550 | 21500 | 12729 |
| 288 | 20241023 | 145000 | 36619322150 | 21500 | 21650 | 21650 | 21500 | 8215 |
| 289 | 20241023 | 144900 | 36442074600 | 21600 | 21600 | 21650 | 21600 | 2206 |
| 290 | 20241023 | 144800 | 36394410950 | 21600 | 21650 | 21700 | 21600 | 4098 |
| 291 | 20241023 | 144700 | 36305747600 | 21650 | 21650 | 21700 | 21600 | 3892 |
| 292 | 20241023 | 144600 | 36221471750 | 21650 | 21650 | 21700 | 21600 | 5337 |
| 293 | 20241023 | 144500 | 36105971100 | 21600 | 21650 | 21650 | 21600 | 2124 |
| 294 | 20241023 | 144400 | 36060017950 | 21600 | 21600 | 21650 | 21600 | 1935 |
| 295 | 20241023 | 144300 | 36018202100 | 21650 | 21600 | 21650 | 21600 | 1190 |
| 296 | 20241023 | 144200 | 35992463350 | 21650 | 21600 | 21650 | 21550 | 3335 |
| 297 | 20241023 | 144100 | 35920405600 | 21600 | 21600 | 21600 | 21550 | 1629 |
| 298 | 20241023 | 144000 | 35885281250 | 21600 | 21550 | 21600 | 21550 | 4278 |
| 299 | 20241023 | 143900 | 35793029450 | 21600 | 21600 | 21600 | 21550 | 1586 |
| 300 | 20241023 | 143800 | 35758826350 | 21600 | 21650 | 21700 | 21600 | 4133 |
| 301 | 20241023 | 143700 | 35669531000 | 21650 | 21600 | 21700 | 21600 | 11089 |
| 302 | 20241023 | 143600 | 35429476400 | 21650 | 21650 | 21650 | 21600 | 3146 |
| 303 | 20241023 | 143500 | 35361378500 | 21650 | 21550 | 21700 | 21550 | 19123 |
| 304 | 20241023 | 143400 | 34948240100 | 21550 | 21600 | 21650 | 21550 | 6299 |
| 305 | 20241023 | 143300 | 34812386350 | 21600 | 21650 | 21650 | 21600 | 3263 |
| 306 | 20241023 | 143200 | 34741833650 | 21650 | 21550 | 21650 | 21550 | 6955 |
| 307 | 20241023 | 143100 | 34591693950 | 21500 | 21550 | 21600 | 21500 | 3735 |
| 308 | 20241023 | 143000 | 34511247400 | 21550 | 21500 | 21550 | 21500 | 4784 |
| 309 | 20241023 | 142900 | 34408217100 | 21500 | 21550 | 21550 | 21500 | 5952 |
| 310 | 20241023 | 142800 | 34280088750 | 21550 | 21550 | 21600 | 21500 | 11961 |
| 311 | 20241023 | 142700 | 34022197650 | 21500 | 21500 | 21550 | 21400 | 14607 |
| 312 | 20241023 | 142600 | 33708227700 | 21500 | 21400 | 21500 | 21400 | 9069 |
| 313 | 20241023 | 142500 | 33513990250 | 21450 | 21350 | 21500 | 21350 | 10413 |
| 314 | 20241023 | 142400 | 33290889200 | 21350 | 21400 | 21400 | 21350 | 901 |
| 315 | 20241023 | 142300 | 33271628100 | 21400 | 21400 | 21450 | 21400 | 3844 |
| 316 | 20241023 | 142200 | 33189362800 | 21400 | 21350 | 21500 | 21350 | 10021 |
| 317 | 20241023 | 142100 | 32974661250 | 21350 | 21350 | 21400 | 21350 | 8046 |
| 318 | 20241023 | 142000 | 32802594650 | 21350 | 21300 | 21400 | 21300 | 5428 |
| 319 | 20241023 | 141900 | 32686701500 | 21350 | 21250 | 21400 | 21250 | 9832 |
| 320 | 20241023 | 141800 | 32477149550 | 21250 | 21250 | 21300 | 21250 | 2439 |
| 321 | 20241023 | 141700 | 32425289050 | 21250 | 21250 | 21300 | 21200 | 6176 |
| 322 | 20241023 | 141600 | 32294063350 | 21250 | 21200 | 21250 | 21200 | 2802 |
| 323 | 20241023 | 141500 | 32234618100 | 21200 | 21200 | 21250 | 21200 | 2244 |
| 324 | 20241023 | 141400 | 32187014700 | 21200 | 21200 | 21250 | 21200 | 2081 |
| 325 | 20241023 | 141300 | 32142891400 | 21200 | 21200 | 21250 | 21150 | 3912 |
| 326 | 20241023 | 141200 | 32059954650 | 21200 | 21250 | 21250 | 21200 | 1852 |
| 327 | 20241023 | 141100 | 32020669100 | 21200 | 21250 | 21300 | 21200 | 2516 |
| 328 | 20241023 | 141000 | 31967278400 | 21250 | 21250 | 21300 | 21250 | 2430 |
| 329 | 20241023 | 140900 | 31915626900 | 21250 | 21200 | 21250 | 21150 | 10353 |
| 330 | 20241023 | 140800 | 31695909500 | 21200 | 21150 | 21200 | 21150 | 2682 |
| 331 | 20241023 | 140700 | 31639102850 | 21150 | 21150 | 21200 | 21100 | 4022 |
| 332 | 20241023 | 140600 | 31554007800 | 21150 | 21150 | 21200 | 21100 | 3700 |
| 333 | 20241023 | 140500 | 31475839400 | 21200 | 21100 | 21200 | 21100 | 4039 |
| 334 | 20241023 | 140400 | 31390498850 | 21100 | 21100 | 21150 | 21100 | 7036 |
| 335 | 20241023 | 140300 | 31242031350 | 21100 | 21150 | 21150 | 21100 | 3355 |
| 336 | 20241023 | 140200 | 31171139300 | 21100 | 21050 | 21150 | 21050 | 7642 |
| 337 | 20241023 | 140100 | 31009824250 | 21050 | 21050 | 21100 | 21050 | 3040 |
| 338 | 20241023 | 140000 | 30945821250 | 21100 | 21000 | 21100 | 21000 | 7806 |
| 339 | 20241023 | 135900 | 30781469000 | 21000 | 21050 | 21100 | 21000 | 18619 |
| 340 | 20241023 | 135800 | 30389526200 | 21100 | 21100 | 21150 | 21050 | 9131 |
| 341 | 20241023 | 135700 | 30196899150 | 21100 | 21100 | 21150 | 21100 | 3068 |
| 342 | 20241023 | 135600 | 30132163050 | 21100 | 21150 | 21200 | 21100 | 4122 |
| 343 | 20241023 | 135500 | 30045009500 | 21150 | 21200 | 21250 | 21150 | 3917 |
| 344 | 20241023 | 135400 | 29962035300 | 21200 | 21200 | 21250 | 21200 | 2510 |
| 345 | 20241023 | 135300 | 29908803350 | 21250 | 21200 | 21250 | 21150 | 2072 |
| 346 | 20241023 | 135200 | 29864904700 | 21200 | 21100 | 21200 | 21100 | 5270 |
| 347 | 20241023 | 135100 | 29753437200 | 21150 | 21100 | 21150 | 21100 | 2416 |
| 348 | 20241023 | 135000 | 29702419400 | 21050 | 21100 | 21150 | 21050 | 13130 |
| 349 | 20241023 | 134900 | 29425387200 | 21100 | 21100 | 21200 | 21050 | 7846 |
| 350 | 20241023 | 134800 | 29259634800 | 21050 | 21100 | 21150 | 21050 | 10441 |
| 351 | 20241023 | 134700 | 29039432050 | 21100 | 21100 | 21150 | 21100 | 7917 |
| 352 | 20241023 | 134600 | 28872367200 | 21100 | 21150 | 21200 | 21100 | 19077 |
| 353 | 20241023 | 134500 | 28469171850 | 21200 | 21250 | 21250 | 21150 | 23314 |
| 354 | 20241023 | 134400 | 27975480700 | 21200 | 21200 | 21250 | 21200 | 2877 |
| 355 | 20241023 | 134300 | 27914476700 | 21200 | 21250 | 21300 | 21200 | 1666 |
| 356 | 20241023 | 134200 | 27879113550 | 21200 | 21300 | 21300 | 21200 | 8361 |
| 357 | 20241023 | 134100 | 27701470000 | 21300 | 21300 | 21350 | 21250 | 4399 |
| 358 | 20241023 | 134000 | 27607775700 | 21300 | 21350 | 21350 | 21300 | 1160 |
| 359 | 20241023 | 133900 | 27583055100 | 21350 | 21400 | 21400 | 21300 | 1329 |
| 360 | 20241023 | 133800 | 27554689150 | 21350 | 21350 | 21400 | 21300 | 2631 |
| 361 | 20241023 | 133700 | 27498554450 | 21350 | 21300 | 21350 | 21250 | 1711 |
| 362 | 20241023 | 133600 | 27462121500 | 21300 | 21300 | 21350 | 21250 | 1060 |
| 363 | 20241023 | 133500 | 27439566150 | 21300 | 21300 | 21350 | 21300 | 1366 |
| 364 | 20241023 | 133400 | 27410470300 | 21300 | 21300 | 21350 | 21300 | 2065 |
| 365 | 20241023 | 133300 | 27366483400 | 21350 | 21300 | 21350 | 21300 | 1898 |
| 366 | 20241023 | 133200 | 27326017150 | 21350 | 21350 | 21450 | 21300 | 7866 |
| 367 | 20241023 | 133100 | 27157899950 | 21350 | 21350 | 21400 | 21350 | 2058 |
| 368 | 20241023 | 133000 | 27113926600 | 21350 | 21400 | 21450 | 21350 | 4657 |
| 369 | 20241023 | 132900 | 27014260600 | 21400 | 21350 | 21450 | 21350 | 4437 |
| 370 | 20241023 | 132800 | 26919315600 | 21400 | 21250 | 21400 | 21250 | 8276 |
| 371 | 20241023 | 132700 | 26742940150 | 21300 | 21250 | 21300 | 21250 | 2650 |
| 372 | 20241023 | 132600 | 26686592300 | 21300 | 21250 | 21300 | 21250 | 2990 |
| 373 | 20241023 | 132500 | 26623024000 | 21300 | 21300 | 21350 | 21250 | 6392 |
| 374 | 20241023 | 132400 | 26486900000 | 21300 | 21250 | 21350 | 21250 | 2013 |
| 375 | 20241023 | 132300 | 26444016300 | 21250 | 21250 | 21300 | 21250 | 5526 |
| 376 | 20241023 | 132200 | 26326385650 | 21250 | 21250 | 21300 | 21250 | 2525 |
| 377 | 20241023 | 132100 | 26272728250 | 21250 | 21250 | 21300 | 21250 | 2920 |
| 378 | 20241023 | 132000 | 26210648300 | 21250 | 21300 | 21300 | 21250 | 1573 |
| 379 | 20241023 | 131900 | 26177211450 | 21300 | 21300 | 21300 | 21250 | 2025 |
| 380 | 20241023 | 131800 | 26134173100 | 21300 | 21250 | 21300 | 21250 | 2013 |
| 381 | 20241023 | 131700 | 26091396550 | 21300 | 21300 | 21350 | 21250 | 5228 |
| 382 | 20241023 | 131600 | 25980112850 | 21300 | 21250 | 21300 | 21250 | 2458 |
| 383 | 20241023 | 131500 | 25927865350 | 21250 | 21300 | 21300 | 21250 | 4300 |
| 384 | 20241023 | 131400 | 25836414550 | 21300 | 21300 | 21300 | 21250 | 1552 |
| 385 | 20241023 | 131300 | 25803415550 | 21250 | 21250 | 21300 | 21250 | 3237 |
| 386 | 20241023 | 131200 | 25734602700 | 21250 | 21350 | 21350 | 21250 | 4710 |
| 387 | 20241023 | 131100 | 25634311900 | 21300 | 21300 | 21400 | 21300 | 8724 |
| 388 | 20241023 | 131000 | 25448083400 | 21300 | 21250 | 21350 | 21250 | 2536 |
| 389 | 20241023 | 130900 | 25394096900 | 21250 | 21250 | 21350 | 21250 | 4799 |
| 390 | 20241023 | 130800 | 25291960050 | 21250 | 21250 | 21300 | 21200 | 2711 |
| 391 | 20241023 | 130700 | 25234400250 | 21250 | 21250 | 21300 | 21250 | 6091 |
| 392 | 20241023 | 130600 | 25104964750 | 21300 | 21250 | 21300 | 21250 | 4361 |
| 393 | 20241023 | 130500 | 25012278450 | 21300 | 21250 | 21300 | 21250 | 3317 |
| 394 | 20241023 | 130400 | 24941703950 | 21300 | 21300 | 21350 | 21300 | 17178 |
| 395 | 20241023 | 130300 | 24575744900 | 21300 | 21350 | 21400 | 21300 | 4908 |
| 396 | 20241023 | 130200 | 24470966800 | 21350 | 21350 | 21400 | 21350 | 14325 |
| 397 | 20241023 | 130100 | 24165082050 | 21400 | 21350 | 21400 | 21350 | 3707 |
| 398 | 20241023 | 130000 | 24085936200 | 21400 | 21450 | 21450 | 21350 | 10827 |
| 399 | 20241023 | 125900 | 23854262500 | 21450 | 21450 | 21450 | 21400 | 1428 |
| 400 | 20241023 | 125800 | 23823696300 | 21400 | 21450 | 21450 | 21400 | 1338 |
| 401 | 20241023 | 125700 | 23795002400 | 21450 | 21450 | 21500 | 21450 | 2827 |
| 402 | 20241023 | 125600 | 23734363200 | 21450 | 21450 | 21500 | 21450 | 2961 |
| 403 | 20241023 | 125500 | 23670846450 | 21450 | 21500 | 21500 | 21450 | 631 |
| 404 | 20241023 | 125400 | 23657282650 | 21500 | 21500 | 21550 | 21450 | 2655 |
| 405 | 20241023 | 125300 | 23600203600 | 21450 | 21450 | 21500 | 21400 | 6224 |
| 406 | 20241023 | 125200 | 23466723200 | 21400 | 21400 | 21450 | 21400 | 1247 |
| 407 | 20241023 | 125100 | 23440029450 | 21400 | 21400 | 21450 | 21400 | 1831 |
| 408 | 20241023 | 125000 | 23400835200 | 21400 | 21450 | 21500 | 21400 | 5680 |
| 409 | 20241023 | 124900 | 23279012000 | 21500 | 21500 | 21500 | 21450 | 1468 |
| 410 | 20241023 | 124800 | 23247461000 | 21500 | 21450 | 21500 | 21450 | 4128 |
| 411 | 20241023 | 124700 | 23158907150 | 21450 | 21500 | 21550 | 21450 | 3579 |
| 412 | 20241023 | 124600 | 23082043100 | 21500 | 21500 | 21550 | 21500 | 4723 |
| 413 | 20241023 | 124500 | 22980495250 | 21500 | 21500 | 21550 | 21500 | 385 |
| 414 | 20241023 | 124400 | 22972217250 | 21550 | 21500 | 21550 | 21500 | 751 |
| 415 | 20241023 | 124300 | 22956068100 | 21500 | 21550 | 21550 | 21500 | 510 |
| 416 | 20241023 | 124200 | 22945096450 | 21550 | 21500 | 21550 | 21500 | 186 |
| 417 | 20241023 | 124100 | 22941096800 | 21500 | 21500 | 21550 | 21500 | 544 |
| 418 | 20241023 | 124000 | 22929399300 | 21550 | 21500 | 21550 | 21500 | 454 |
| 419 | 20241023 | 123900 | 22919626400 | 21550 | 21500 | 21550 | 21500 | 1905 |
| 420 | 20241023 | 123800 | 22878597750 | 21550 | 21500 | 21550 | 21500 | 430 |
| 421 | 20241023 | 123700 | 22869342000 | 21550 | 21500 | 21550 | 21500 | 1581 |
| 422 | 20241023 | 123600 | 22835345800 | 21500 | 21500 | 21550 | 21500 | 395 |
| 423 | 20241023 | 123500 | 22826848100 | 21500 | 21500 | 21550 | 21500 | 2228 |
| 424 | 20241023 | 123400 | 22778928650 | 21500 | 21550 | 21600 | 21500 | 3837 |
| 425 | 20241023 | 123300 | 22696289300 | 21600 | 21550 | 21600 | 21550 | 1301 |
| 426 | 20241023 | 123200 | 22668248300 | 21600 | 21600 | 21600 | 21550 | 390 |
| 427 | 20241023 | 123100 | 22659842350 | 21550 | 21550 | 21600 | 21550 | 249 |
| 428 | 20241023 | 123000 | 22654468800 | 21600 | 21600 | 21600 | 21550 | 299 |
| 429 | 20241023 | 122900 | 22648020600 | 21600 | 21550 | 21600 | 21550 | 81 |
| 430 | 20241023 | 122800 | 22646274450 | 21550 | 21550 | 21600 | 21550 | 833 |
| 431 | 20241023 | 122700 | 22628323250 | 21550 | 21550 | 21600 | 21550 | 385 |
| 432 | 20241023 | 122600 | 22620025600 | 21500 | 21500 | 21600 | 21500 | 740 |
| 433 | 20241023 | 122500 | 22604089800 | 21550 | 21500 | 21550 | 21500 | 1034 |
| 434 | 20241023 | 122400 | 22581840500 | 21500 | 21550 | 21550 | 21500 | 498 |
| 435 | 20241023 | 122300 | 22571115000 | 21550 | 21550 | 21550 | 21500 | 298 |
| 436 | 20241023 | 122200 | 22564698000 | 21550 | 21500 | 21550 | 21500 | 1690 |
| 437 | 20241023 | 122100 | 22528292100 | 21500 | 21550 | 21600 | 21500 | 2492 |
| 438 | 20241023 | 122000 | 22474605400 | 21550 | 21550 | 21600 | 21550 | 3143 |
| 439 | 20241023 | 121900 | 22406863050 | 21600 | 21550 | 21600 | 21550 | 86 |
| 440 | 20241023 | 121800 | 22405009550 | 21550 | 21550 | 21600 | 21550 | 832 |
| 441 | 20241023 | 121700 | 22387069350 | 21550 | 21600 | 21600 | 21550 | 2129 |
| 442 | 20241023 | 121600 | 22341184200 | 21600 | 21600 | 21600 | 21550 | 572 |
| 443 | 20241023 | 121500 | 22328836900 | 21550 | 21600 | 21600 | 21550 | 929 |
| 444 | 20241023 | 121400 | 22308784600 | 21600 | 21600 | 21650 | 21550 | 1008 |
| 445 | 20241023 | 121300 | 22287043200 | 21600 | 21600 | 21650 | 21600 | 8294 |
| 446 | 20241023 | 121200 | 22107816100 | 21650 | 21600 | 21700 | 21600 | 805 |
| 447 | 20241023 | 121100 | 22090389250 | 21650 | 21650 | 21650 | 21600 | 836 |
| 448 | 20241023 | 121000 | 22072293600 | 21600 | 21650 | 21650 | 21600 | 980 |
| 449 | 20241023 | 120900 | 22051086950 | 21650 | 21650 | 21650 | 21600 | 450 |
| 450 | 20241023 | 120800 | 22041349200 | 21650 | 21650 | 21650 | 21600 | 419 |
| 451 | 20241023 | 120700 | 22032282450 | 21650 | 21650 | 21650 | 21600 | 1769 |
| 452 | 20241023 | 120600 | 21994029250 | 21650 | 21600 | 21650 | 21600 | 710 |
| 453 | 20241023 | 120500 | 21978663250 | 21650 | 21650 | 21700 | 21600 | 3635 |
| 454 | 20241023 | 120400 | 21899968900 | 21700 | 21650 | 21700 | 21650 | 2536 |
| 455 | 20241023 | 120300 | 21845032500 | 21650 | 21650 | 21650 | 21600 | 732 |
| 456 | 20241023 | 120200 | 21829188600 | 21650 | 21600 | 21650 | 21600 | 729 |
| 457 | 20241023 | 120100 | 21813441350 | 21600 | 21600 | 21650 | 21550 | 3863 |
| 458 | 20241023 | 120000 | 21730006150 | 21550 | 21550 | 21600 | 21550 | 166 |
| 459 | 20241023 | 115900 | 21726425050 | 21600 | 21600 | 21600 | 21550 | 483 |
| 460 | 20241023 | 115800 | 21715998100 | 21600 | 21600 | 21600 | 21550 | 526 |
| 461 | 20241023 | 115700 | 21704639850 | 21600 | 21600 | 21600 | 21550 | 1253 |
| 462 | 20241023 | 115600 | 21677577750 | 21550 | 21550 | 21600 | 21550 | 917 |
| 463 | 20241023 | 115500 | 21657808300 | 21600 | 21550 | 21600 | 21550 | 447 |
| 464 | 20241023 | 115400 | 21648170200 | 21550 | 21600 | 21600 | 21550 | 383 |
| 465 | 20241023 | 115300 | 21639902550 | 21550 | 21600 | 21600 | 21550 | 1038 |
| 466 | 20241023 | 115200 | 21617507150 | 21600 | 21600 | 21600 | 21550 | 196 |
| 467 | 20241023 | 115100 | 21613277800 | 21600 | 21550 | 21600 | 21550 | 269 |
| 468 | 20241023 | 115000 | 21607476350 | 21600 | 21550 | 21600 | 21550 | 604 |
| 469 | 20241023 | 114900 | 21594434850 | 21600 | 21550 | 21600 | 21550 | 716 |
| 470 | 20241023 | 114800 | 21579004400 | 21550 | 21550 | 21600 | 21550 | 161 |
| 471 | 20241023 | 114700 | 21575533450 | 21550 | 21600 | 21600 | 21550 | 515 |
| 472 | 20241023 | 114600 | 21564420350 | 21600 | 21550 | 21600 | 21550 | 529 |
| 473 | 20241023 | 114500 | 21553001200 | 21600 | 21550 | 21600 | 21550 | 373 |
| 474 | 20241023 | 114400 | 21544956850 | 21550 | 21500 | 21550 | 21500 | 3223 |
| 475 | 20241023 | 114300 | 21475514850 | 21550 | 21550 | 21550 | 21500 | 343 |
| 476 | 20241023 | 114200 | 21468135000 | 21550 | 21550 | 21600 | 21500 | 5221 |
| 477 | 20241023 | 114100 | 21355563450 | 21550 | 21550 | 21600 | 21550 | 1923 |
| 478 | 20241023 | 114000 | 21314038750 | 21600 | 21600 | 21600 | 21550 | 550 |
| 479 | 20241023 | 113900 | 21302165550 | 21600 | 21600 | 21650 | 21550 | 1212 |
| 480 | 20241023 | 113800 | 21275988300 | 21600 | 21600 | 21650 | 21550 | 1111 |
| 481 | 20241023 | 113700 | 21252003150 | 21600 | 21600 | 21650 | 21550 | 3896 |
| 482 | 20241023 | 113600 | 21167849300 | 21600 | 21650 | 21650 | 21600 | 628 |
| 483 | 20241023 | 113500 | 21154267600 | 21600 | 21650 | 21650 | 21600 | 697 |
| 484 | 20241023 | 113400 | 21139185900 | 21600 | 21600 | 21650 | 21600 | 1958 |
| 485 | 20241023 | 113300 | 21096810000 | 21650 | 21650 | 21650 | 21600 | 382 |
| 486 | 20241023 | 113200 | 21088542950 | 21650 | 21550 | 21650 | 21550 | 7379 |
| 487 | 20241023 | 113100 | 20929176400 | 21550 | 21550 | 21600 | 21550 | 629 |
| 488 | 20241023 | 113000 | 20915615400 | 21550 | 21550 | 21600 | 21550 | 1126 |
| 489 | 20241023 | 112900 | 20891310400 | 21550 | 21600 | 21600 | 21550 | 2864 |
| 490 | 20241023 | 112800 | 20829460900 | 21550 | 21550 | 21600 | 21550 | 778 |
| 491 | 20241023 | 112700 | 20812679600 | 21600 | 21550 | 21600 | 21550 | 1744 |
| 492 | 20241023 | 112600 | 20775068550 | 21600 | 21500 | 21600 | 21500 | 5980 |
| 493 | 20241023 | 112500 | 20646206750 | 21500 | 21500 | 21550 | 21500 | 1913 |
| 494 | 20241023 | 112400 | 20605075550 | 21500 | 21500 | 21550 | 21500 | 2963 |
| 495 | 20241023 | 112300 | 20541369250 | 21500 | 21500 | 21550 | 21500 | 578 |
| 496 | 20241023 | 112200 | 20528928000 | 21500 | 21500 | 21550 | 21500 | 402 |
| 497 | 20241023 | 112100 | 20520283600 | 21500 | 21500 | 21550 | 21450 | 1169 |
| 498 | 20241023 | 112000 | 20495150600 | 21500 | 21500 | 21550 | 21450 | 1508 |
| 499 | 20241023 | 111900 | 20462730750 | 21550 | 21450 | 21550 | 21450 | 3480 |
| 500 | 20241023 | 111800 | 20387982200 | 21500 | 21450 | 21500 | 21350 | 4349 |
| 501 | 20241023 | 111700 | 20294757950 | 21450 | 21350 | 21450 | 21350 | 1573 |
| 502 | 20241023 | 111600 | 20261095500 | 21400 | 21350 | 21400 | 21350 | 7943 |
| 503 | 20241023 | 111500 | 20091366850 | 21400 | 21350 | 21400 | 21350 | 881 |
| 504 | 20241023 | 111400 | 20072540050 | 21350 | 21400 | 21400 | 21350 | 4240 |
| 505 | 20241023 | 111300 | 19982012200 | 21350 | 21350 | 21400 | 21300 | 6983 |
| 506 | 20241023 | 111200 | 19832923650 | 21350 | 21400 | 21400 | 21350 | 7343 |
| 507 | 20241023 | 111100 | 19676133800 | 21400 | 21450 | 21500 | 21350 | 8526 |
| 508 | 20241023 | 111000 | 19493569650 | 21450 | 21450 | 21500 | 21450 | 1512 |
| 509 | 20241023 | 110900 | 19461095100 | 21450 | 21450 | 21500 | 21450 | 1745 |
| 510 | 20241023 | 110800 | 19423610850 | 21500 | 21500 | 21500 | 21450 | 3346 |
| 511 | 20241023 | 110700 | 19351806000 | 21500 | 21500 | 21550 | 21450 | 2172 |
| 512 | 20241023 | 110600 | 19305173300 | 21450 | 21450 | 21500 | 21450 | 3865 |
| 513 | 20241023 | 110500 | 19222238750 | 21450 | 21550 | 21600 | 21450 | 9172 |
| 514 | 20241023 | 110400 | 19024733450 | 21550 | 21550 | 21600 | 21550 | 747 |
| 515 | 20241023 | 110300 | 19008623000 | 21550 | 21600 | 21600 | 21550 | 928 |
| 516 | 20241023 | 110200 | 18988618400 | 21600 | 21550 | 21650 | 21550 | 1886 |
| 517 | 20241023 | 110100 | 18947883200 | 21550 | 21600 | 21650 | 21550 | 3580 |
| 518 | 20241023 | 110000 | 18870572500 | 21650 | 21650 | 21700 | 21600 | 1969 |
| 519 | 20241023 | 105900 | 18827984700 | 21650 | 21650 | 21700 | 21600 | 1661 |
| 520 | 20241023 | 105800 | 18792019050 | 21650 | 21650 | 21700 | 21650 | 2098 |
| 521 | 20241023 | 105700 | 18746594900 | 21650 | 21650 | 21700 | 21650 | 1525 |
| 522 | 20241023 | 105600 | 18713571900 | 21650 | 21700 | 21700 | 21650 | 1903 |
| 523 | 20241023 | 105500 | 18672351150 | 21650 | 21650 | 21700 | 21600 | 4577 |
| 524 | 20241023 | 105400 | 18573342900 | 21700 | 21750 | 21750 | 21700 | 7586 |
| 525 | 20241023 | 105300 | 18408648600 | 21700 | 21750 | 21750 | 21700 | 1860 |
| 526 | 20241023 | 105200 | 18368234150 | 21700 | 21700 | 21750 | 21700 | 3128 |
| 527 | 20241023 | 105100 | 18300354050 | 21700 | 21650 | 21750 | 21650 | 1795 |
| 528 | 20241023 | 105000 | 18261372700 | 21700 | 21650 | 21700 | 21650 | 1011 |
| 529 | 20241023 | 104900 | 18239446350 | 21700 | 21700 | 21700 | 21650 | 2718 |
| 530 | 20241023 | 104800 | 18180565600 | 21700 | 21700 | 21750 | 21650 | 2772 |
| 531 | 20241023 | 104700 | 18120413350 | 21700 | 21700 | 21750 | 21650 | 4334 |
| 532 | 20241023 | 104600 | 18026361700 | 21700 | 21650 | 21800 | 21600 | 14454 |
| 533 | 20241023 | 104500 | 17712048350 | 21700 | 21600 | 21700 | 21550 | 8915 |
| 534 | 20241023 | 104400 | 17519002850 | 21600 | 21550 | 21600 | 21550 | 3085 |
| 535 | 20241023 | 104300 | 17452375500 | 21550 | 21550 | 21600 | 21500 | 4956 |
| 536 | 20241023 | 104200 | 17345534700 | 21550 | 21500 | 21600 | 21500 | 7753 |
| 537 | 20241023 | 104100 | 17178625350 | 21450 | 21450 | 21500 | 21450 | 2738 |
| 538 | 20241023 | 104000 | 17119846850 | 21450 | 21550 | 21550 | 21450 | 8355 |
| 539 | 20241023 | 103900 | 16940447250 | 21550 | 21450 | 21550 | 21450 | 2809 |
| 540 | 20241023 | 103800 | 16880063550 | 21450 | 21500 | 21500 | 21450 | 2974 |
| 541 | 20241023 | 103700 | 16816178700 | 21500 | 21450 | 21500 | 21400 | 3659 |
| 542 | 20241023 | 103600 | 16737672300 | 21450 | 21500 | 21550 | 21450 | 5872 |
| 543 | 20241023 | 103500 | 16611531800 | 21500 | 21600 | 21600 | 21500 | 10299 |
| 544 | 20241023 | 103400 | 16389925450 | 21600 | 21500 | 21600 | 21500 | 15969 |
| 545 | 20241023 | 103300 | 16046044500 | 21550 | 21300 | 21550 | 21300 | 17260 |
| 546 | 20241023 | 103200 | 15676632450 | 21300 | 21300 | 21400 | 21250 | 15238 |
| 547 | 20241023 | 103100 | 15351908850 | 21350 | 21400 | 21400 | 21350 | 5029 |
| 548 | 20241023 | 103000 | 15244532100 | 21400 | 21200 | 21400 | 21200 | 22037 |
| 549 | 20241023 | 102900 | 14774912350 | 21250 | 21400 | 21400 | 21200 | 20454 |
| 550 | 20241023 | 102800 | 14339215350 | 21350 | 21500 | 21500 | 21350 | 17246 |
| 551 | 20241023 | 102700 | 13969821050 | 21500 | 21350 | 21500 | 21350 | 18299 |
| 552 | 20241023 | 102600 | 13578094900 | 21350 | 21400 | 21500 | 21300 | 28179 |
| 553 | 20241023 | 102500 | 12975296900 | 21350 | 21600 | 21650 | 21350 | 34067 |
| 554 | 20241023 | 102400 | 12242292500 | 21600 | 21650 | 21650 | 21600 | 9434 |
| 555 | 20241023 | 102300 | 12038264900 | 21650 | 21650 | 21650 | 21550 | 23549 |
| 556 | 20241023 | 102200 | 11529469500 | 21650 | 22050 | 22050 | 21600 | 29081 |
| 557 | 20241023 | 102100 | 10895101150 | 22050 | 21900 | 22050 | 21900 | 10157 |
| 558 | 20241023 | 102000 | 10671890000 | 21900 | 21900 | 21950 | 21850 | 16391 |
| 559 | 20241023 | 101900 | 10313390700 | 21900 | 22050 | 22100 | 21900 | 19923 |
| 560 | 20241023 | 101800 | 9875289250 | 22050 | 22050 | 22100 | 22000 | 14830 |
| 561 | 20241023 | 101700 | 9548329650 | 22050 | 22150 | 22150 | 22050 | 8624 |
| 562 | 20241023 | 101600 | 9357816900 | 22100 | 22200 | 22200 | 22100 | 12454 |
| 563 | 20241023 | 101500 | 9081992750 | 22200 | 22350 | 22400 | 22150 | 27689 |
| 564 | 20241023 | 101400 | 8465017650 | 22350 | 22350 | 22400 | 22350 | 5295 |
| 565 | 20241023 | 101300 | 8346670300 | 22400 | 22400 | 22400 | 22350 | 2562 |
| 566 | 20241023 | 101200 | 8289321250 | 22400 | 22500 | 22500 | 22400 | 9222 |
| 567 | 20241023 | 101100 | 8082511100 | 22500 | 22500 | 22550 | 22500 | 2323 |
| 568 | 20241023 | 101000 | 8030243200 | 22500 | 22550 | 22600 | 22500 | 2226 |
| 569 | 20241023 | 100900 | 7980078350 | 22550 | 22600 | 22600 | 22550 | 622 |
| 570 | 20241023 | 100800 | 7966047850 | 22550 | 22550 | 22600 | 22550 | 845 |
| 571 | 20241023 | 100700 | 7946991450 | 22550 | 22550 | 22550 | 22500 | 3727 |
| 572 | 20241023 | 100600 | 7862985000 | 22550 | 22600 | 22650 | 22550 | 1381 |
| 573 | 20241023 | 100500 | 7831774400 | 22600 | 22550 | 22600 | 22550 | 534 |
| 574 | 20241023 | 100400 | 7819725150 | 22550 | 22650 | 22650 | 22550 | 4777 |
| 575 | 20241023 | 100300 | 7711774050 | 22600 | 22700 | 22700 | 22600 | 4724 |
| 576 | 20241023 | 100200 | 7604719550 | 22700 | 22700 | 22700 | 22650 | 4200 |
| 577 | 20241023 | 100100 | 7509393450 | 22700 | 22700 | 22700 | 22650 | 2299 |
| 578 | 20241023 | 100000 | 7457212100 | 22700 | 22650 | 22700 | 22650 | 1843 |
| 579 | 20241023 | 095900 | 7415407150 | 22650 | 22700 | 22700 | 22650 | 1086 |
| 580 | 20241023 | 095800 | 7390785200 | 22700 | 22600 | 22700 | 22600 | 5185 |
| 581 | 20241023 | 095700 | 7273371550 | 22600 | 22600 | 22650 | 22600 | 2458 |
| 582 | 20241023 | 095600 | 7217802900 | 22550 | 22550 | 22600 | 22550 | 970 |
| 583 | 20241023 | 095500 | 7195883300 | 22600 | 22550 | 22600 | 22500 | 1430 |
| 584 | 20241023 | 095400 | 7163636450 | 22550 | 22550 | 22550 | 22500 | 340 |
| 585 | 20241023 | 095300 | 7155972050 | 22550 | 22500 | 22550 | 22450 | 1090 |
| 586 | 20241023 | 095200 | 7131449150 | 22450 | 22500 | 22500 | 22450 | 854 |
| 587 | 20241023 | 095100 | 7112238700 | 22500 | 22500 | 22500 | 22450 | 768 |
| 588 | 20241023 | 095000 | 7094979250 | 22500 | 22500 | 22550 | 22500 | 1484 |
| 589 | 20241023 | 094900 | 7061588800 | 22500 | 22550 | 22550 | 22500 | 179 |
| 590 | 20241023 | 094800 | 7057558000 | 22550 | 22550 | 22550 | 22500 | 423 |
| 591 | 20241023 | 094700 | 7048022650 | 22550 | 22550 | 22550 | 22500 | 554 |
| 592 | 20241023 | 094600 | 7035555750 | 22550 | 22500 | 22550 | 22500 | 1328 |
| 593 | 20241023 | 094500 | 7005666550 | 22500 | 22550 | 22550 | 22450 | 4282 |
| 594 | 20241023 | 094400 | 6909198400 | 22600 | 22550 | 22650 | 22550 | 5624 |
| 595 | 20241023 | 094300 | 6782086900 | 22600 | 22550 | 22600 | 22500 | 3533 |
| 596 | 20241023 | 094200 | 6702482400 | 22550 | 22500 | 22550 | 22500 | 1321 |
| 597 | 20241023 | 094100 | 6672703350 | 22500 | 22400 | 22500 | 22400 | 5246 |
| 598 | 20241023 | 094000 | 6554805750 | 22400 | 22450 | 22450 | 22400 | 1359 |
| 599 | 20241023 | 093900 | 6524311750 | 22450 | 22450 | 22500 | 22400 | 9100 |
| 600 | 20241023 | 093800 | 6320317150 | 22450 | 22550 | 22550 | 22450 | 6575 |
| 601 | 20241023 | 093700 | 6172392450 | 22550 | 22500 | 22550 | 22500 | 2858 |
| 602 | 20241023 | 093600 | 6108013100 | 22500 | 22450 | 22550 | 22450 | 760 |
| 603 | 20241023 | 093500 | 6090929400 | 22500 | 22500 | 22500 | 22450 | 3855 |
| 604 | 20241023 | 093400 | 6004371450 | 22500 | 22500 | 22550 | 22450 | 9570 |
| 605 | 20241023 | 093300 | 5789386200 | 22500 | 22650 | 22650 | 22500 | 6547 |
| 606 | 20241023 | 093200 | 5641575650 | 22600 | 22550 | 22600 | 22550 | 2664 |
| 607 | 20241023 | 093100 | 5581374950 | 22600 | 22500 | 22600 | 22450 | 3749 |
| 608 | 20241023 | 093000 | 5496869200 | 22500 | 22450 | 22500 | 22400 | 3182 |
| 609 | 20241023 | 092900 | 5425373700 | 22450 | 22450 | 22450 | 22400 | 774 |
| 610 | 20241023 | 092800 | 5408030400 | 22450 | 22400 | 22450 | 22350 | 3067 |
| 611 | 20241023 | 092700 | 5339348450 | 22400 | 22400 | 22450 | 22400 | 6140 |
| 612 | 20241023 | 092600 | 5201812100 | 22400 | 22400 | 22450 | 22400 | 4190 |
| 613 | 20241023 | 092500 | 5107954600 | 22400 | 22550 | 22550 | 22400 | 13355 |
| 614 | 20241023 | 092400 | 4807564100 | 22600 | 22500 | 22600 | 22500 | 3803 |
| 615 | 20241023 | 092300 | 4721875950 | 22500 | 22450 | 22600 | 22450 | 12655 |
| 616 | 20241023 | 092200 | 4437194500 | 22450 | 22400 | 22500 | 22400 | 13277 |
| 617 | 20241023 | 092100 | 4139418150 | 22400 | 22500 | 22500 | 22400 | 8175 |
| 618 | 20241023 | 092000 | 3955976600 | 22500 | 22500 | 22500 | 22450 | 1168 |
| 619 | 20241023 | 091900 | 3929734850 | 22450 | 22500 | 22600 | 22450 | 8935 |
| 620 | 20241023 | 091800 | 3728590150 | 22500 | 22500 | 22550 | 22450 | 4866 |
| 621 | 20241023 | 091700 | 3619153700 | 22500 | 22500 | 22550 | 22450 | 11764 |
| 622 | 20241023 | 091600 | 3354586950 | 22500 | 22550 | 22600 | 22450 | 15527 |
| 623 | 20241023 | 091500 | 3005027650 | 22550 | 22750 | 22750 | 22500 | 14340 |
| 624 | 20241023 | 091400 | 2680668300 | 22700 | 22800 | 22800 | 22700 | 3612 |
| 625 | 20241023 | 091300 | 2598462050 | 22800 | 22800 | 22850 | 22750 | 4604 |
| 626 | 20241023 | 091200 | 2493512600 | 22800 | 22850 | 22850 | 22650 | 13085 |
| 627 | 20241023 | 091100 | 2196023250 | 22850 | 22850 | 22900 | 22800 | 9304 |
| 628 | 20241023 | 091000 | 1983416450 | 22900 | 22800 | 22900 | 22800 | 5788 |
| 629 | 20241023 | 090900 | 1851263150 | 22800 | 22850 | 22900 | 22800 | 3463 |
| 630 | 20241023 | 090800 | 1772157250 | 22850 | 22750 | 22900 | 22700 | 15165 |
| 631 | 20241023 | 090700 | 1426866550 | 22750 | 22800 | 22800 | 22750 | 2844 |
| 632 | 20241023 | 090600 | 1362132300 | 22800 | 22850 | 22850 | 22750 | 7854 |
| 633 | 20241023 | 090500 | 1182921600 | 22800 | 22800 | 22850 | 22700 | 8472 |
| 634 | 20241023 | 090400 | 990079100 | 22750 | 22800 | 22800 | 22750 | 4353 |
| 635 | 20241023 | 090300 | 890848200 | 22800 | 22850 | 22850 | 22750 | 5180 |
| 636 | 20241023 | 090200 | 772790050 | 22800 | 22750 | 22800 | 22700 | 10927 |
| 637 | 20241023 | 090100 | 524109200 | 22750 | 22600 | 22750 | 22600 | 8481 |
| 638 | 20241023 | 090000 | 331867350 | 22600 | 22400 | 22600 | 22400 | 14056 |