33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 3 | 20231020 | 192100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231020 | 192000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231020 | 191900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231020 | 191800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231020 | 191700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231020 | 191600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231020 | 191500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231020 | 191400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231020 | 191300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231020 | 191200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231020 | 191100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231020 | 191000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231020 | 190900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231020 | 190800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231020 | 190700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231020 | 190600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231020 | 190500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231020 | 190400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231020 | 190300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231020 | 190200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231020 | 190100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231020 | 190000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231020 | 185900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231020 | 185800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231020 | 185700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231020 | 185600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231020 | 185500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231020 | 185400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231020 | 185300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231020 | 185200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 33 | 20231020 | 185100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231020 | 185000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231020 | 184900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231020 | 184800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231020 | 184700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231020 | 184600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231020 | 184500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231020 | 184400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231020 | 184300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231020 | 184200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231020 | 184100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231020 | 184000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231020 | 183900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231020 | 183800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231020 | 183700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231020 | 183600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231020 | 183500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231020 | 183400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231020 | 183300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231020 | 183200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231020 | 183100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231020 | 183000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231020 | 182900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231020 | 182800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231020 | 182700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231020 | 182600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231020 | 182500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231020 | 182400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231020 | 182300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231020 | 182200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 63 | 20231020 | 182100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231020 | 182000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231020 | 181900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231020 | 181800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231020 | 181700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231020 | 181600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231020 | 181500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231020 | 181400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231020 | 181300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231020 | 181200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231020 | 181100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231020 | 181000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231020 | 180900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231020 | 180800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231020 | 180700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231020 | 180600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231020 | 180500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231020 | 180400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231020 | 180300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231020 | 180200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231020 | 180100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231020 | 180000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231020 | 175900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231020 | 175800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231020 | 175700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231020 | 175600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231020 | 175500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231020 | 175400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231020 | 175300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231020 | 175200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 93 | 20231020 | 175100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231020 | 175000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231020 | 174900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231020 | 174800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231020 | 174700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231020 | 174600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231020 | 174500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231020 | 174400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231020 | 174300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231020 | 174200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231020 | 174100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231020 | 174000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231020 | 173900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231020 | 173800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231020 | 173700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231020 | 173600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231020 | 173500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231020 | 173400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231020 | 173300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231020 | 173200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231020 | 173100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231020 | 173000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231020 | 172900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231020 | 172800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231020 | 172700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231020 | 172600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231020 | 172500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231020 | 172400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231020 | 172300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231020 | 172200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 123 | 20231020 | 172100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231020 | 172000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231020 | 171900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231020 | 171800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231020 | 171700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231020 | 171600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231020 | 171500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231020 | 171400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231020 | 171300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231020 | 171200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231020 | 171100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231020 | 171000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231020 | 170900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231020 | 170800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231020 | 170700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231020 | 170600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231020 | 170500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231020 | 170400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231020 | 170300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231020 | 170200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231020 | 170100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231020 | 170000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231020 | 165900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231020 | 165800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231020 | 165700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231020 | 165600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231020 | 165500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231020 | 165400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231020 | 165300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231020 | 165200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 153 | 20231020 | 165100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231020 | 165000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231020 | 164900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231020 | 164800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231020 | 164700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231020 | 164600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231020 | 164500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231020 | 164400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231020 | 164300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231020 | 164200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231020 | 164100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231020 | 164000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231020 | 163900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231020 | 163800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231020 | 163700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231020 | 163600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231020 | 163500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231020 | 163400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231020 | 163300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231020 | 163200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231020 | 163100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231020 | 163000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231020 | 162900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231020 | 162800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231020 | 162700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231020 | 162600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231020 | 162500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231020 | 162400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231020 | 162300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231020 | 162200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 183 | 20231020 | 162100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231020 | 162000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231020 | 161900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231020 | 161800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231020 | 161700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231020 | 161600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231020 | 161500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231020 | 161400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231020 | 161300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231020 | 161200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231020 | 161100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231020 | 161000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231020 | 160900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231020 | 160800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231020 | 160700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231020 | 160600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231020 | 160500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231020 | 160400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231020 | 160300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231020 | 160200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231020 | 160100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231020 | 160000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231020 | 155900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231020 | 155800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231020 | 155700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231020 | 155600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231020 | 155500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231020 | 155400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231020 | 155300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231020 | 155200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 213 | 20231020 | 155100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231020 | 155000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231020 | 154900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231020 | 154800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231020 | 154700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231020 | 154600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231020 | 154500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231020 | 154400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20231020 | 154300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20231020 | 154200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20231020 | 154100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20231020 | 154000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20231020 | 153900 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20231020 | 153800 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20231020 | 153700 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20231020 | 153600 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20231020 | 153500 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20231020 | 153400 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20231020 | 153300 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20231020 | 153200 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20231020 | 153100 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20231020 | 153000 | 264773771310 | 4850 | 4850 | 4850 | 4850 | 270545 |
| 235 | 20231020 | 152900 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20231020 | 152800 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20231020 | 152700 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20231020 | 152600 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20231020 | 152500 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20231020 | 152400 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20231020 | 152300 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20231020 | 152200 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 243 | 20231020 | 152100 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20231020 | 152000 | 263461628060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20231020 | 151900 | 263461628060 | 4850 | 4840 | 4850 | 4810 | 160631 |
| 246 | 20231020 | 151800 | 262685818965 | 4835 | 4830 | 4840 | 4820 | 60478 |
| 247 | 20231020 | 151700 | 262393678560 | 4825 | 4815 | 4830 | 4805 | 58500 |
| 248 | 20231020 | 151600 | 262111990360 | 4820 | 4810 | 4845 | 4810 | 68878 |
| 249 | 20231020 | 151500 | 261779357720 | 4815 | 4800 | 4815 | 4790 | 55195 |
| 250 | 20231020 | 151400 | 261514461680 | 4800 | 4800 | 4805 | 4780 | 39376 |
| 251 | 20231020 | 151300 | 261325622740 | 4800 | 4780 | 4805 | 4775 | 44139 |
| 252 | 20231020 | 151200 | 261114080140 | 4780 | 4790 | 4800 | 4775 | 30521 |
| 253 | 20231020 | 151100 | 260967962345 | 4790 | 4815 | 4815 | 4785 | 34893 |
| 254 | 20231020 | 151000 | 260800415985 | 4815 | 4780 | 4820 | 4740 | 148854 |
| 255 | 20231020 | 150900 | 260090979535 | 4780 | 4825 | 4830 | 4780 | 58366 |
| 256 | 20231020 | 150800 | 259810551795 | 4830 | 4805 | 4855 | 4800 | 58407 |
| 257 | 20231020 | 150700 | 259528981315 | 4810 | 4800 | 4820 | 4780 | 76193 |
| 258 | 20231020 | 150600 | 259163229775 | 4800 | 4880 | 4880 | 4785 | 254929 |
| 259 | 20231020 | 150500 | 257934837490 | 4870 | 4890 | 4910 | 4870 | 92427 |
| 260 | 20231020 | 150400 | 257483321410 | 4890 | 4920 | 4930 | 4885 | 47760 |
| 261 | 20231020 | 150300 | 257249382795 | 4920 | 4910 | 4940 | 4900 | 66634 |
| 262 | 20231020 | 150200 | 256921318560 | 4905 | 4925 | 4930 | 4880 | 152907 |
| 263 | 20231020 | 150100 | 256171910125 | 4925 | 4930 | 4940 | 4910 | 60073 |
| 264 | 20231020 | 150000 | 255876140095 | 4920 | 4965 | 4970 | 4920 | 105630 |
| 265 | 20231020 | 145900 | 255352821785 | 4970 | 4930 | 4970 | 4930 | 108028 |
| 266 | 20231020 | 145800 | 254817631180 | 4925 | 4925 | 4930 | 4915 | 45181 |
| 267 | 20231020 | 145700 | 254595304455 | 4920 | 4935 | 4945 | 4920 | 30632 |
| 268 | 20231020 | 145600 | 254444130340 | 4935 | 4910 | 4935 | 4905 | 36532 |
| 269 | 20231020 | 145500 | 254264471150 | 4905 | 4935 | 4940 | 4895 | 81235 |
| 270 | 20231020 | 145400 | 253865128455 | 4940 | 4955 | 4965 | 4930 | 160010 |
| 271 | 20231020 | 145300 | 253073318635 | 4955 | 4900 | 4955 | 4895 | 140332 |
| 272 | 20231020 | 145200 | 252381115190 | 4900 | 4900 | 4920 | 4895 | 41957 |
| 273 | 20231020 | 145100 | 252175314440 | 4900 | 4875 | 4935 | 4865 | 89078 |
| 274 | 20231020 | 145000 | 251738673275 | 4870 | 4890 | 4900 | 4855 | 87406 |
| 275 | 20231020 | 144900 | 251312869300 | 4890 | 4910 | 4915 | 4870 | 59178 |
| 276 | 20231020 | 144800 | 251023857640 | 4910 | 4925 | 4930 | 4875 | 147345 |
| 277 | 20231020 | 144700 | 250302572795 | 4925 | 4935 | 4945 | 4920 | 69686 |
| 278 | 20231020 | 144600 | 249958780785 | 4940 | 4915 | 4950 | 4905 | 151253 |
| 279 | 20231020 | 144500 | 249213923810 | 4915 | 4985 | 5000 | 4865 | 303286 |
| 280 | 20231020 | 144400 | 247706947840 | 4990 | 4990 | 4995 | 4965 | 279290 |
| 281 | 20231020 | 144300 | 246315935250 | 4985 | 4905 | 4990 | 4890 | 374263 |
| 282 | 20231020 | 144200 | 244463088405 | 4910 | 4870 | 4915 | 4860 | 110116 |
| 283 | 20231020 | 144100 | 243924243490 | 4875 | 4880 | 4890 | 4845 | 100088 |
| 284 | 20231020 | 144000 | 243437185700 | 4885 | 4880 | 4930 | 4870 | 240979 |
| 285 | 20231020 | 143900 | 242256328485 | 4880 | 4860 | 4930 | 4860 | 348603 |
| 286 | 20231020 | 143800 | 240549218235 | 4860 | 4835 | 4860 | 4830 | 210223 |
| 287 | 20231020 | 143700 | 239529677260 | 4835 | 4745 | 4850 | 4745 | 175430 |
| 288 | 20231020 | 143600 | 238685548745 | 4745 | 4710 | 4755 | 4700 | 76585 |
| 289 | 20231020 | 143500 | 238324270050 | 4700 | 4755 | 4755 | 4700 | 79869 |
| 290 | 20231020 | 143400 | 237946618430 | 4755 | 4765 | 4765 | 4745 | 24431 |
| 291 | 20231020 | 143300 | 237830518875 | 4765 | 4760 | 4780 | 4750 | 24905 |
| 292 | 20231020 | 143200 | 237711807705 | 4765 | 4785 | 4785 | 4755 | 18749 |
| 293 | 20231020 | 143100 | 237622353895 | 4785 | 4755 | 4785 | 4730 | 61033 |
| 294 | 20231020 | 143000 | 237332115575 | 4750 | 4765 | 4770 | 4750 | 29622 |
| 295 | 20231020 | 142900 | 237191131630 | 4760 | 4770 | 4780 | 4755 | 37453 |
| 296 | 20231020 | 142800 | 237012649360 | 4765 | 4780 | 4780 | 4765 | 14081 |
| 297 | 20231020 | 142700 | 236945498755 | 4780 | 4775 | 4785 | 4765 | 19551 |
| 298 | 20231020 | 142600 | 236852171860 | 4780 | 4785 | 4785 | 4765 | 16068 |
| 299 | 20231020 | 142500 | 236775486375 | 4785 | 4780 | 4790 | 4775 | 22493 |
| 300 | 20231020 | 142400 | 236667955030 | 4775 | 4780 | 4790 | 4765 | 25466 |
| 301 | 20231020 | 142300 | 236546353730 | 4780 | 4785 | 4785 | 4755 | 46777 |
| 302 | 20231020 | 142200 | 236323253870 | 4780 | 4805 | 4805 | 4735 | 116379 |
| 303 | 20231020 | 142100 | 235768375070 | 4805 | 4835 | 4835 | 4800 | 46589 |
| 304 | 20231020 | 142000 | 235543715390 | 4830 | 4830 | 4840 | 4820 | 28559 |
| 305 | 20231020 | 141900 | 235405760685 | 4825 | 4820 | 4830 | 4815 | 11455 |
| 306 | 20231020 | 141800 | 235350520120 | 4815 | 4825 | 4830 | 4795 | 32167 |
| 307 | 20231020 | 141700 | 235195614325 | 4825 | 4810 | 4830 | 4810 | 17104 |
| 308 | 20231020 | 141600 | 235113150715 | 4810 | 4800 | 4815 | 4795 | 13276 |
| 309 | 20231020 | 141500 | 235049407675 | 4800 | 4810 | 4815 | 4795 | 22679 |
| 310 | 20231020 | 141400 | 234940526665 | 4810 | 4795 | 4810 | 4785 | 29908 |
| 311 | 20231020 | 141300 | 234797076205 | 4795 | 4815 | 4820 | 4795 | 28935 |
| 312 | 20231020 | 141200 | 234658030235 | 4815 | 4790 | 4830 | 4785 | 26972 |
| 313 | 20231020 | 141100 | 234528397265 | 4795 | 4820 | 4825 | 4790 | 46321 |
| 314 | 20231020 | 141000 | 234305831325 | 4825 | 4810 | 4825 | 4795 | 24966 |
| 315 | 20231020 | 140900 | 234185804855 | 4810 | 4825 | 4835 | 4810 | 37093 |
| 316 | 20231020 | 140800 | 234006914920 | 4825 | 4830 | 4845 | 4800 | 66724 |
| 317 | 20231020 | 140700 | 233685341635 | 4825 | 4820 | 4850 | 4815 | 158398 |
| 318 | 20231020 | 140600 | 232919696995 | 4815 | 4775 | 4815 | 4770 | 78182 |
| 319 | 20231020 | 140500 | 232544152190 | 4775 | 4800 | 4800 | 4770 | 37550 |
| 320 | 20231020 | 140400 | 232364402745 | 4795 | 4810 | 4810 | 4790 | 89395 |
| 321 | 20231020 | 140300 | 231935394205 | 4810 | 4790 | 4810 | 4785 | 47299 |
| 322 | 20231020 | 140200 | 231708532140 | 4790 | 4785 | 4790 | 4775 | 32871 |
| 323 | 20231020 | 140100 | 231551294825 | 4785 | 4780 | 4800 | 4775 | 119045 |
| 324 | 20231020 | 140000 | 230981157355 | 4775 | 4720 | 4795 | 4710 | 99098 |
| 325 | 20231020 | 135900 | 230509742435 | 4720 | 4720 | 4750 | 4715 | 90086 |
| 326 | 20231020 | 135800 | 230083576135 | 4710 | 4700 | 4725 | 4700 | 151252 |
| 327 | 20231020 | 135700 | 229371809115 | 4685 | 4685 | 4685 | 4685 | 0 |
| 328 | 20231020 | 135600 | 229371809115 | 4685 | 4690 | 4695 | 4685 | 45859 |
| 329 | 20231020 | 135500 | 229156910675 | 4690 | 4745 | 4765 | 4690 | 176561 |
| 330 | 20231020 | 135400 | 228323341615 | 4745 | 4750 | 4750 | 4735 | 42276 |
| 331 | 20231020 | 135300 | 228122909075 | 4750 | 4740 | 4775 | 4740 | 103237 |
| 332 | 20231020 | 135200 | 227632101845 | 4745 | 4740 | 4745 | 4735 | 79164 |
| 333 | 20231020 | 135100 | 227256790855 | 4745 | 4765 | 4765 | 4725 | 187948 |
| 334 | 20231020 | 135000 | 226365498185 | 4775 | 4800 | 4800 | 4760 | 86848 |
| 335 | 20231020 | 134900 | 225950879740 | 4800 | 4810 | 4820 | 4755 | 216026 |
| 336 | 20231020 | 134800 | 224918341640 | 4820 | 4840 | 4850 | 4810 | 65430 |
| 337 | 20231020 | 134700 | 224602624625 | 4840 | 4855 | 4860 | 4840 | 22993 |
| 338 | 20231020 | 134600 | 224491032940 | 4850 | 4840 | 4860 | 4820 | 56812 |
| 339 | 20231020 | 134500 | 224216473165 | 4840 | 4875 | 4875 | 4830 | 87820 |
| 340 | 20231020 | 134400 | 223791035695 | 4870 | 4885 | 4905 | 4870 | 45277 |
| 341 | 20231020 | 134300 | 223569882420 | 4885 | 4890 | 4930 | 4885 | 42011 |
| 342 | 20231020 | 134200 | 223363896595 | 4890 | 4880 | 4890 | 4870 | 24137 |
| 343 | 20231020 | 134100 | 223246109580 | 4880 | 4875 | 4885 | 4860 | 31116 |
| 344 | 20231020 | 134000 | 223094504355 | 4885 | 4930 | 4935 | 4865 | 104365 |
| 345 | 20231020 | 133900 | 222582949410 | 4935 | 4910 | 4945 | 4910 | 133512 |
| 346 | 20231020 | 133800 | 221925632570 | 4915 | 4885 | 4920 | 4880 | 114777 |
| 347 | 20231020 | 133700 | 221362689140 | 4885 | 4855 | 4890 | 4850 | 49950 |
| 348 | 20231020 | 133600 | 221119485380 | 4855 | 4865 | 4870 | 4830 | 119447 |
| 349 | 20231020 | 133500 | 220541087270 | 4870 | 4860 | 4875 | 4855 | 59433 |
| 350 | 20231020 | 133400 | 220251953305 | 4855 | 4860 | 4865 | 4850 | 66602 |
| 351 | 20231020 | 133300 | 219928472050 | 4860 | 4835 | 4865 | 4825 | 188929 |
| 352 | 20231020 | 133200 | 219012117645 | 4835 | 4825 | 4840 | 4810 | 67539 |
| 353 | 20231020 | 133100 | 218686259975 | 4830 | 4795 | 4830 | 4790 | 138721 |
| 354 | 20231020 | 133000 | 218019750915 | 4795 | 4825 | 4845 | 4795 | 145910 |
| 355 | 20231020 | 132900 | 217316626340 | 4825 | 4840 | 4845 | 4815 | 133464 |
| 356 | 20231020 | 132800 | 216672135905 | 4840 | 4850 | 4865 | 4810 | 289945 |
| 357 | 20231020 | 132700 | 215269801445 | 4855 | 4970 | 4970 | 4840 | 400393 |
| 358 | 20231020 | 132600 | 213314739630 | 4970 | 4980 | 4985 | 4970 | 43753 |
| 359 | 20231020 | 132500 | 213096998465 | 4980 | 4955 | 4980 | 4955 | 26143 |
| 360 | 20231020 | 132400 | 212966959350 | 4955 | 4990 | 4990 | 4945 | 91653 |
| 361 | 20231020 | 132300 | 212511694220 | 4985 | 4990 | 5010 | 4985 | 74381 |
| 362 | 20231020 | 132200 | 212139912730 | 4990 | 4995 | 4995 | 4975 | 90995 |
| 363 | 20231020 | 132100 | 211685962475 | 4995 | 4960 | 4995 | 4955 | 99605 |
| 364 | 20231020 | 132000 | 211189778650 | 4955 | 4965 | 4970 | 4955 | 52942 |
| 365 | 20231020 | 131900 | 210927156670 | 4960 | 4960 | 4975 | 4930 | 93300 |
| 366 | 20231020 | 131800 | 210465134790 | 4960 | 4985 | 4985 | 4920 | 208150 |
| 367 | 20231020 | 131700 | 209436408705 | 4980 | 4975 | 5030 | 4965 | 169902 |
| 368 | 20231020 | 131600 | 208587441025 | 4980 | 4970 | 5000 | 4960 | 147783 |
| 369 | 20231020 | 131500 | 207850789195 | 4965 | 5000 | 5010 | 4965 | 179705 |
| 370 | 20231020 | 131400 | 206955955520 | 5000 | 5020 | 5060 | 4985 | 254819 |
| 371 | 20231020 | 131300 | 205677328780 | 5030 | 5080 | 5080 | 5000 | 355449 |
| 372 | 20231020 | 131200 | 203891508040 | 5080 | 5080 | 5100 | 5060 | 175839 |
| 373 | 20231020 | 131100 | 202999863190 | 5090 | 5150 | 5170 | 5070 | 245245 |
| 374 | 20231020 | 131000 | 201745961660 | 5140 | 5220 | 5220 | 5140 | 143531 |
| 375 | 20231020 | 130900 | 201003660310 | 5220 | 5220 | 5230 | 5200 | 26467 |
| 376 | 20231020 | 130800 | 200865713590 | 5230 | 5250 | 5250 | 5220 | 32820 |
| 377 | 20231020 | 130700 | 200694026430 | 5250 | 5250 | 5270 | 5240 | 71249 |
| 378 | 20231020 | 130600 | 200319393600 | 5250 | 5210 | 5250 | 5210 | 40388 |
| 379 | 20231020 | 130500 | 200108061660 | 5210 | 5210 | 5210 | 5190 | 25153 |
| 380 | 20231020 | 130400 | 199977246120 | 5200 | 5210 | 5210 | 5190 | 14728 |
| 381 | 20231020 | 130300 | 199900610730 | 5220 | 5210 | 5220 | 5200 | 28849 |
| 382 | 20231020 | 130200 | 199750406940 | 5220 | 5220 | 5220 | 5210 | 10829 |
| 383 | 20231020 | 130100 | 199693908420 | 5220 | 5190 | 5220 | 5180 | 37288 |
| 384 | 20231020 | 130000 | 199499921790 | 5180 | 5210 | 5210 | 5170 | 108483 |
| 385 | 20231020 | 125900 | 198936950490 | 5210 | 5230 | 5230 | 5200 | 42757 |
| 386 | 20231020 | 125800 | 198714039050 | 5230 | 5230 | 5240 | 5230 | 11256 |
| 387 | 20231020 | 125700 | 198655158360 | 5230 | 5250 | 5260 | 5220 | 29664 |
| 388 | 20231020 | 125600 | 198499616230 | 5250 | 5250 | 5260 | 5240 | 20703 |
| 389 | 20231020 | 125500 | 198390921660 | 5240 | 5220 | 5250 | 5210 | 21963 |
| 390 | 20231020 | 125400 | 198276007870 | 5220 | 5240 | 5240 | 5210 | 43794 |
| 391 | 20231020 | 125300 | 198047351900 | 5240 | 5240 | 5250 | 5220 | 19495 |
| 392 | 20231020 | 125200 | 197945331520 | 5240 | 5250 | 5270 | 5230 | 32039 |
| 393 | 20231020 | 125100 | 197777142150 | 5250 | 5230 | 5250 | 5220 | 35254 |
| 394 | 20231020 | 125000 | 197592909770 | 5230 | 5250 | 5250 | 5220 | 42934 |
| 395 | 20231020 | 124900 | 197368143010 | 5250 | 5270 | 5280 | 5230 | 69317 |
| 396 | 20231020 | 124800 | 197004522110 | 5280 | 5270 | 5280 | 5270 | 19590 |
| 397 | 20231020 | 124700 | 196901229870 | 5280 | 5290 | 5290 | 5280 | 20627 |
| 398 | 20231020 | 124600 | 196792256470 | 5290 | 5290 | 5310 | 5290 | 20786 |
| 399 | 20231020 | 124500 | 196682188800 | 5290 | 5320 | 5320 | 5280 | 51774 |
| 400 | 20231020 | 124400 | 196407741090 | 5320 | 5280 | 5320 | 5270 | 112736 |
| 401 | 20231020 | 124300 | 195809795430 | 5290 | 5260 | 5290 | 5260 | 31324 |
| 402 | 20231020 | 124200 | 195644648090 | 5260 | 5280 | 5280 | 5250 | 39054 |
| 403 | 20231020 | 124100 | 195439169650 | 5280 | 5280 | 5290 | 5270 | 19636 |
| 404 | 20231020 | 124000 | 195335521240 | 5280 | 5290 | 5300 | 5270 | 54122 |
| 405 | 20231020 | 123900 | 195049319330 | 5290 | 5270 | 5290 | 5260 | 17972 |
| 406 | 20231020 | 123800 | 194954513380 | 5270 | 5250 | 5270 | 5250 | 14760 |
| 407 | 20231020 | 123700 | 194876906020 | 5250 | 5270 | 5280 | 5250 | 21279 |
| 408 | 20231020 | 123600 | 194764862710 | 5280 | 5290 | 5290 | 5250 | 36790 |
| 409 | 20231020 | 123500 | 194570977770 | 5290 | 5290 | 5300 | 5280 | 106464 |
| 410 | 20231020 | 123400 | 194007755770 | 5290 | 5260 | 5290 | 5260 | 68496 |
| 411 | 20231020 | 123300 | 193646295940 | 5270 | 5260 | 5270 | 5250 | 32899 |
| 412 | 20231020 | 123200 | 193473292030 | 5260 | 5270 | 5270 | 5250 | 18908 |
| 413 | 20231020 | 123100 | 193373760670 | 5270 | 5250 | 5270 | 5240 | 28471 |
| 414 | 20231020 | 123000 | 193224328330 | 5250 | 5260 | 5260 | 5240 | 27821 |
| 415 | 20231020 | 122900 | 193078200050 | 5250 | 5230 | 5260 | 5220 | 50175 |
| 416 | 20231020 | 122800 | 192815100370 | 5230 | 5230 | 5240 | 5210 | 19715 |
| 417 | 20231020 | 122700 | 192712145880 | 5230 | 5190 | 5250 | 5180 | 34331 |
| 418 | 20231020 | 122600 | 192533279870 | 5190 | 5220 | 5230 | 5180 | 70736 |
| 419 | 20231020 | 122500 | 192164911160 | 5210 | 5250 | 5260 | 5210 | 51156 |
| 420 | 20231020 | 122400 | 191897479350 | 5250 | 5250 | 5270 | 5240 | 30604 |
| 421 | 20231020 | 122300 | 191736686820 | 5260 | 5280 | 5300 | 5250 | 126340 |
| 422 | 20231020 | 122200 | 191069437170 | 5270 | 5260 | 5280 | 5260 | 21264 |
| 423 | 20231020 | 122100 | 190957340840 | 5270 | 5260 | 5270 | 5240 | 20055 |
| 424 | 20231020 | 122000 | 190851853660 | 5260 | 5260 | 5270 | 5250 | 26093 |
| 425 | 20231020 | 121900 | 190714671530 | 5260 | 5280 | 5290 | 5250 | 71459 |
| 426 | 20231020 | 121800 | 190337789760 | 5280 | 5230 | 5280 | 5220 | 59932 |
| 427 | 20231020 | 121700 | 190022724650 | 5220 | 5250 | 5250 | 5200 | 43610 |
| 428 | 20231020 | 121600 | 189794983700 | 5260 | 5220 | 5270 | 5220 | 40008 |
| 429 | 20231020 | 121500 | 189584981780 | 5210 | 5220 | 5230 | 5180 | 103325 |
| 430 | 20231020 | 121400 | 189047613060 | 5220 | 5260 | 5270 | 5220 | 41019 |
| 431 | 20231020 | 121300 | 188832582380 | 5260 | 5250 | 5270 | 5240 | 29898 |
| 432 | 20231020 | 121200 | 188675327480 | 5240 | 5270 | 5280 | 5240 | 69662 |
| 433 | 20231020 | 121100 | 188308916090 | 5270 | 5240 | 5290 | 5240 | 216565 |
| 434 | 20231020 | 121000 | 187166382860 | 5250 | 5200 | 5260 | 5200 | 94015 |
| 435 | 20231020 | 120900 | 186674600480 | 5200 | 5210 | 5210 | 5190 | 32295 |
| 436 | 20231020 | 120800 | 186506683870 | 5210 | 5190 | 5210 | 5190 | 20739 |
| 437 | 20231020 | 120700 | 186398802350 | 5200 | 5210 | 5220 | 5180 | 64831 |
| 438 | 20231020 | 120600 | 186061700340 | 5220 | 5180 | 5220 | 5170 | 66211 |
| 439 | 20231020 | 120500 | 185717114940 | 5180 | 5170 | 5200 | 5160 | 99693 |
| 440 | 20231020 | 120400 | 185200024500 | 5170 | 5150 | 5180 | 5130 | 127763 |
| 441 | 20231020 | 120300 | 184542013280 | 5150 | 5170 | 5180 | 5150 | 58091 |
| 442 | 20231020 | 120200 | 184241972760 | 5170 | 5190 | 5200 | 5150 | 165240 |
| 443 | 20231020 | 120100 | 183385833020 | 5190 | 5190 | 5190 | 5150 | 218651 |
| 444 | 20231020 | 120000 | 182255666070 | 5180 | 5220 | 5240 | 5180 | 212866 |
| 445 | 20231020 | 115900 | 181147877460 | 5220 | 5290 | 5300 | 5210 | 344631 |
| 446 | 20231020 | 115800 | 179340832860 | 5300 | 5320 | 5330 | 5290 | 34854 |
| 447 | 20231020 | 115700 | 179155831830 | 5330 | 5330 | 5330 | 5290 | 14948 |
| 448 | 20231020 | 115600 | 179076326000 | 5330 | 5320 | 5330 | 5300 | 46969 |
| 449 | 20231020 | 115500 | 178826586310 | 5330 | 5280 | 5330 | 5280 | 56078 |
| 450 | 20231020 | 115400 | 178529832900 | 5280 | 5330 | 5330 | 5280 | 51062 |
| 451 | 20231020 | 115300 | 178258879930 | 5320 | 5320 | 5330 | 5310 | 33252 |
| 452 | 20231020 | 115200 | 178081949910 | 5330 | 5320 | 5330 | 5320 | 12493 |
| 453 | 20231020 | 115100 | 178015468080 | 5320 | 5320 | 5330 | 5320 | 9558 |
| 454 | 20231020 | 115000 | 177964609570 | 5330 | 5340 | 5340 | 5310 | 40395 |
| 455 | 20231020 | 114900 | 177749589140 | 5340 | 5350 | 5350 | 5330 | 11255 |
| 456 | 20231020 | 114800 | 177689498190 | 5340 | 5350 | 5350 | 5340 | 7552 |
| 457 | 20231020 | 114700 | 177649145140 | 5350 | 5330 | 5350 | 5320 | 19072 |
| 458 | 20231020 | 114600 | 177547446320 | 5330 | 5350 | 5350 | 5320 | 20319 |
| 459 | 20231020 | 114500 | 177439059150 | 5350 | 5370 | 5370 | 5340 | 33392 |
| 460 | 20231020 | 114400 | 177260283480 | 5370 | 5320 | 5380 | 5310 | 54286 |
| 461 | 20231020 | 114300 | 176970115580 | 5310 | 5350 | 5350 | 5310 | 42037 |
| 462 | 20231020 | 114200 | 176745889720 | 5350 | 5340 | 5350 | 5330 | 11777 |
| 463 | 20231020 | 114100 | 176682943970 | 5340 | 5320 | 5350 | 5320 | 42686 |
| 464 | 20231020 | 114000 | 176454965050 | 5340 | 5310 | 5340 | 5280 | 81083 |
| 465 | 20231020 | 113900 | 176025164980 | 5320 | 5330 | 5330 | 5310 | 39302 |
| 466 | 20231020 | 113800 | 175815983120 | 5330 | 5300 | 5330 | 5280 | 112957 |
| 467 | 20231020 | 113700 | 175217402680 | 5310 | 5310 | 5330 | 5300 | 86939 |
| 468 | 20231020 | 113600 | 174755785020 | 5300 | 5360 | 5370 | 5300 | 227766 |
| 469 | 20231020 | 113500 | 173544298390 | 5350 | 5390 | 5390 | 5350 | 44295 |
| 470 | 20231020 | 113400 | 173306432400 | 5380 | 5370 | 5390 | 5360 | 18351 |
| 471 | 20231020 | 113300 | 173207696220 | 5370 | 5380 | 5380 | 5360 | 24298 |
| 472 | 20231020 | 113200 | 173077168820 | 5380 | 5340 | 5380 | 5340 | 24781 |
| 473 | 20231020 | 113100 | 172944207690 | 5340 | 5380 | 5380 | 5340 | 97608 |
| 474 | 20231020 | 113000 | 172421359960 | 5370 | 5390 | 5400 | 5370 | 18430 |
| 475 | 20231020 | 112900 | 172322110050 | 5390 | 5390 | 5400 | 5380 | 25349 |
| 476 | 20231020 | 112800 | 172185567390 | 5390 | 5400 | 5400 | 5390 | 5695 |
| 477 | 20231020 | 112700 | 172154862450 | 5400 | 5390 | 5400 | 5380 | 18133 |
| 478 | 20231020 | 112600 | 172057039220 | 5400 | 5380 | 5400 | 5370 | 32564 |
| 479 | 20231020 | 112500 | 171881915210 | 5370 | 5390 | 5400 | 5370 | 12754 |
| 480 | 20231020 | 112400 | 171813269820 | 5390 | 5390 | 5400 | 5380 | 13339 |
| 481 | 20231020 | 112300 | 171741392110 | 5390 | 5400 | 5400 | 5380 | 12421 |
| 482 | 20231020 | 112200 | 171674503980 | 5400 | 5400 | 5410 | 5380 | 27535 |
| 483 | 20231020 | 112100 | 171525918700 | 5410 | 5420 | 5420 | 5400 | 29739 |
| 484 | 20231020 | 112000 | 171365012770 | 5420 | 5390 | 5420 | 5380 | 38483 |
| 485 | 20231020 | 111900 | 171157078920 | 5390 | 5400 | 5400 | 5380 | 24330 |
| 486 | 20231020 | 111800 | 171025967480 | 5400 | 5360 | 5400 | 5360 | 26091 |
| 487 | 20231020 | 111700 | 170885646710 | 5360 | 5400 | 5410 | 5350 | 93664 |
| 488 | 20231020 | 111600 | 170381058250 | 5400 | 5370 | 5400 | 5370 | 66292 |
| 489 | 20231020 | 111500 | 170023505240 | 5370 | 5370 | 5370 | 5350 | 41144 |
| 490 | 20231020 | 111400 | 169802900160 | 5370 | 5360 | 5390 | 5360 | 23872 |
| 491 | 20231020 | 111300 | 169674678920 | 5360 | 5380 | 5390 | 5350 | 114014 |
| 492 | 20231020 | 111200 | 169063107250 | 5390 | 5390 | 5400 | 5380 | 48375 |
| 493 | 20231020 | 111100 | 168802595410 | 5380 | 5410 | 5420 | 5370 | 123860 |
| 494 | 20231020 | 111000 | 168135316950 | 5410 | 5420 | 5430 | 5400 | 42801 |
| 495 | 20231020 | 110900 | 167903598320 | 5420 | 5420 | 5450 | 5410 | 75201 |
| 496 | 20231020 | 110800 | 167495595920 | 5420 | 5460 | 5460 | 5360 | 280741 |
| 497 | 20231020 | 110700 | 165979742600 | 5460 | 5480 | 5520 | 5450 | 254304 |
| 498 | 20231020 | 110600 | 164584518540 | 5480 | 5450 | 5480 | 5430 | 92042 |
| 499 | 20231020 | 110500 | 164082078650 | 5440 | 5450 | 5450 | 5430 | 12912 |
| 500 | 20231020 | 110400 | 164011815500 | 5450 | 5430 | 5450 | 5420 | 60178 |
| 501 | 20231020 | 110300 | 163685029540 | 5430 | 5450 | 5450 | 5430 | 32546 |
| 502 | 20231020 | 110200 | 163508058770 | 5450 | 5450 | 5460 | 5440 | 17285 |
| 503 | 20231020 | 110100 | 163413845680 | 5460 | 5440 | 5460 | 5440 | 21605 |
| 504 | 20231020 | 110000 | 163296116830 | 5440 | 5450 | 5450 | 5440 | 10690 |
| 505 | 20231020 | 105900 | 163237944320 | 5450 | 5420 | 5460 | 5410 | 63094 |
| 506 | 20231020 | 105800 | 162895455130 | 5420 | 5430 | 5440 | 5420 | 23778 |
| 507 | 20231020 | 105700 | 162766389450 | 5430 | 5440 | 5460 | 5410 | 95929 |
| 508 | 20231020 | 105600 | 162245873560 | 5450 | 5470 | 5490 | 5430 | 105483 |
| 509 | 20231020 | 105500 | 161669502140 | 5470 | 5450 | 5470 | 5450 | 44099 |
| 510 | 20231020 | 105400 | 161428719680 | 5450 | 5450 | 5460 | 5440 | 20744 |
| 511 | 20231020 | 105300 | 161315646440 | 5460 | 5450 | 5470 | 5410 | 154725 |
| 512 | 20231020 | 105200 | 160474318580 | 5450 | 5470 | 5480 | 5450 | 38889 |
| 513 | 20231020 | 105100 | 160262074620 | 5470 | 5470 | 5480 | 5440 | 135436 |
| 514 | 20231020 | 105000 | 159522275870 | 5480 | 5480 | 5490 | 5470 | 56688 |
| 515 | 20231020 | 104900 | 159211745630 | 5490 | 5470 | 5490 | 5470 | 55510 |
| 516 | 20231020 | 104800 | 158907494330 | 5480 | 5480 | 5500 | 5470 | 51967 |
| 517 | 20231020 | 104700 | 158622851390 | 5480 | 5470 | 5520 | 5450 | 167159 |
| 518 | 20231020 | 104600 | 157704643430 | 5460 | 5460 | 5470 | 5450 | 55380 |
| 519 | 20231020 | 104500 | 157402227760 | 5470 | 5480 | 5490 | 5430 | 113695 |
| 520 | 20231020 | 104400 | 156781712460 | 5490 | 5490 | 5510 | 5460 | 266464 |
| 521 | 20231020 | 104300 | 155317571830 | 5490 | 5450 | 5510 | 5450 | 321862 |
| 522 | 20231020 | 104200 | 153550082350 | 5460 | 5430 | 5470 | 5430 | 172566 |
| 523 | 20231020 | 104100 | 152608321770 | 5440 | 5430 | 5460 | 5430 | 104691 |
| 524 | 20231020 | 104000 | 152038175510 | 5440 | 5470 | 5470 | 5420 | 163704 |
| 525 | 20231020 | 103900 | 151146421370 | 5470 | 5450 | 5470 | 5430 | 301689 |
| 526 | 20231020 | 103800 | 149500134950 | 5450 | 5420 | 5470 | 5410 | 496183 |
| 527 | 20231020 | 103700 | 146800868120 | 5420 | 5290 | 5430 | 5280 | 529751 |
| 528 | 20231020 | 103600 | 143950670530 | 5290 | 5260 | 5290 | 5250 | 93446 |
| 529 | 20231020 | 103500 | 143458096440 | 5250 | 5300 | 5300 | 5250 | 102005 |
| 530 | 20231020 | 103400 | 142920015110 | 5300 | 5270 | 5300 | 5260 | 117458 |
| 531 | 20231020 | 103300 | 142300485360 | 5280 | 5290 | 5310 | 5270 | 117560 |
| 532 | 20231020 | 103200 | 141679551640 | 5310 | 5320 | 5320 | 5280 | 86322 |
| 533 | 20231020 | 103100 | 141222250950 | 5310 | 5310 | 5350 | 5290 | 140631 |
| 534 | 20231020 | 103000 | 140474494390 | 5310 | 5340 | 5350 | 5310 | 68048 |
| 535 | 20231020 | 102900 | 140112268570 | 5350 | 5380 | 5380 | 5340 | 43596 |
| 536 | 20231020 | 102800 | 139878640990 | 5380 | 5360 | 5390 | 5350 | 52977 |
| 537 | 20231020 | 102700 | 139594086700 | 5360 | 5370 | 5370 | 5330 | 57880 |
| 538 | 20231020 | 102600 | 139284429530 | 5360 | 5370 | 5380 | 5360 | 86369 |
| 539 | 20231020 | 102500 | 138820602560 | 5360 | 5350 | 5370 | 5320 | 123661 |
| 540 | 20231020 | 102400 | 138160195570 | 5340 | 5330 | 5360 | 5310 | 133093 |
| 541 | 20231020 | 102300 | 137450352090 | 5320 | 5370 | 5370 | 5240 | 454835 |
| 542 | 20231020 | 102200 | 135040738730 | 5370 | 5390 | 5400 | 5360 | 68887 |
| 543 | 20231020 | 102100 | 134670917960 | 5400 | 5360 | 5400 | 5330 | 163671 |
| 544 | 20231020 | 102000 | 133794176810 | 5360 | 5390 | 5400 | 5340 | 257225 |
| 545 | 20231020 | 101900 | 132413943950 | 5380 | 5420 | 5430 | 5370 | 215857 |
| 546 | 20231020 | 101800 | 131251070860 | 5420 | 5470 | 5480 | 5410 | 100508 |
| 547 | 20231020 | 101700 | 130703492890 | 5470 | 5460 | 5480 | 5440 | 68370 |
| 548 | 20231020 | 101600 | 130329764510 | 5450 | 5460 | 5470 | 5440 | 41116 |
| 549 | 20231020 | 101500 | 130105355480 | 5460 | 5430 | 5470 | 5410 | 47386 |
| 550 | 20231020 | 101400 | 129847430940 | 5420 | 5420 | 5430 | 5410 | 42830 |
| 551 | 20231020 | 101300 | 129615381990 | 5430 | 5450 | 5450 | 5420 | 48720 |
| 552 | 20231020 | 101200 | 129350417630 | 5450 | 5450 | 5460 | 5390 | 115525 |
| 553 | 20231020 | 101100 | 128724550100 | 5450 | 5460 | 5470 | 5450 | 54752 |
| 554 | 20231020 | 101000 | 128425843050 | 5450 | 5480 | 5490 | 5450 | 63321 |
| 555 | 20231020 | 100900 | 128079144050 | 5490 | 5470 | 5500 | 5460 | 156265 |
| 556 | 20231020 | 100800 | 127222369810 | 5470 | 5430 | 5480 | 5430 | 135848 |
| 557 | 20231020 | 100700 | 126480474670 | 5440 | 5400 | 5450 | 5390 | 95331 |
| 558 | 20231020 | 100600 | 125963443770 | 5390 | 5450 | 5470 | 5390 | 212924 |
| 559 | 20231020 | 100500 | 124808437680 | 5440 | 5420 | 5460 | 5420 | 66037 |
| 560 | 20231020 | 100400 | 124449380080 | 5420 | 5450 | 5450 | 5410 | 96126 |
| 561 | 20231020 | 100300 | 123927539790 | 5440 | 5440 | 5470 | 5430 | 103153 |
| 562 | 20231020 | 100200 | 123365467050 | 5450 | 5410 | 5470 | 5410 | 143299 |
| 563 | 20231020 | 100100 | 122585640270 | 5410 | 5480 | 5500 | 5410 | 343837 |
| 564 | 20231020 | 100000 | 120710808600 | 5480 | 5510 | 5530 | 5480 | 176625 |
| 565 | 20231020 | 095900 | 119738183570 | 5520 | 5490 | 5520 | 5470 | 147393 |
| 566 | 20231020 | 095800 | 118928410210 | 5490 | 5500 | 5500 | 5470 | 134869 |
| 567 | 20231020 | 095700 | 118188252500 | 5500 | 5480 | 5500 | 5450 | 232938 |
| 568 | 20231020 | 095600 | 116913650600 | 5480 | 5480 | 5500 | 5460 | 214214 |
| 569 | 20231020 | 095500 | 115739829090 | 5470 | 5480 | 5520 | 5440 | 464902 |
| 570 | 20231020 | 095400 | 113195341270 | 5490 | 5550 | 5570 | 5480 | 573847 |
| 571 | 20231020 | 095300 | 110018772780 | 5560 | 5440 | 5560 | 5430 | 974587 |
| 572 | 20231020 | 095200 | 104660203820 | 5440 | 5420 | 5460 | 5390 | 414350 |
| 573 | 20231020 | 095100 | 102406746800 | 5410 | 5370 | 5440 | 5360 | 468257 |
| 574 | 20231020 | 095000 | 99871642920 | 5370 | 5320 | 5390 | 5310 | 252086 |
| 575 | 20231020 | 094900 | 98519571660 | 5320 | 5290 | 5340 | 5260 | 213706 |
| 576 | 20231020 | 094800 | 97388893920 | 5300 | 5310 | 5330 | 5290 | 61689 |
| 577 | 20231020 | 094700 | 97061161880 | 5320 | 5290 | 5330 | 5280 | 88914 |
| 578 | 20231020 | 094600 | 96589954940 | 5290 | 5360 | 5360 | 5290 | 160604 |
| 579 | 20231020 | 094500 | 95734600620 | 5360 | 5320 | 5360 | 5310 | 126047 |
| 580 | 20231020 | 094400 | 95061378340 | 5320 | 5300 | 5330 | 5290 | 109250 |
| 581 | 20231020 | 094300 | 94481317500 | 5300 | 5320 | 5320 | 5270 | 257475 |
| 582 | 20231020 | 094200 | 93119331250 | 5320 | 5390 | 5390 | 5270 | 558107 |
| 583 | 20231020 | 094100 | 90153033190 | 5380 | 5400 | 5420 | 5370 | 140943 |
| 584 | 20231020 | 094000 | 89393900110 | 5410 | 5400 | 5410 | 5370 | 155280 |
| 585 | 20231020 | 093900 | 88556285270 | 5410 | 5420 | 5460 | 5400 | 304435 |
| 586 | 20231020 | 093800 | 86901752890 | 5420 | 5360 | 5420 | 5360 | 140924 |
| 587 | 20231020 | 093700 | 86141852860 | 5360 | 5440 | 5440 | 5360 | 218680 |
| 588 | 20231020 | 093600 | 84960237350 | 5430 | 5360 | 5440 | 5360 | 221242 |
| 589 | 20231020 | 093500 | 83764940720 | 5360 | 5380 | 5400 | 5360 | 157246 |
| 590 | 20231020 | 093400 | 82918456780 | 5380 | 5410 | 5420 | 5380 | 151893 |
| 591 | 20231020 | 093300 | 82098444070 | 5400 | 5400 | 5410 | 5370 | 177494 |
| 592 | 20231020 | 093200 | 81140887030 | 5400 | 5430 | 5440 | 5380 | 276931 |
| 593 | 20231020 | 093100 | 79643691080 | 5430 | 5420 | 5470 | 5370 | 715233 |
| 594 | 20231020 | 093000 | 75764323190 | 5420 | 5370 | 5430 | 5320 | 777123 |
| 595 | 20231020 | 092900 | 71568157750 | 5380 | 5310 | 5390 | 5300 | 340342 |
| 596 | 20231020 | 092800 | 69743457020 | 5300 | 5360 | 5360 | 5270 | 304708 |
| 597 | 20231020 | 092700 | 68124919980 | 5360 | 5370 | 5380 | 5310 | 204128 |
| 598 | 20231020 | 092600 | 67032296170 | 5370 | 5390 | 5400 | 5320 | 324078 |
| 599 | 20231020 | 092500 | 65297477430 | 5390 | 5250 | 5400 | 5240 | 531516 |
| 600 | 20231020 | 092400 | 62457149490 | 5240 | 5300 | 5320 | 5220 | 351033 |
| 601 | 20231020 | 092300 | 60613680010 | 5300 | 5330 | 5340 | 5230 | 512840 |
| 602 | 20231020 | 092200 | 57904514660 | 5330 | 5330 | 5390 | 5320 | 401746 |
| 603 | 20231020 | 092100 | 55752640770 | 5330 | 5330 | 5390 | 5320 | 363517 |
| 604 | 20231020 | 092000 | 53807992920 | 5330 | 5340 | 5390 | 5300 | 1010963 |
| 605 | 20231020 | 091900 | 48402663900 | 5360 | 5220 | 5400 | 5190 | 869894 |
| 606 | 20231020 | 091800 | 43787771230 | 5220 | 5170 | 5250 | 5170 | 565073 |
| 607 | 20231020 | 091700 | 40836652910 | 5180 | 5090 | 5190 | 5050 | 272613 |
| 608 | 20231020 | 091600 | 39437306710 | 5080 | 5120 | 5170 | 5080 | 183459 |
| 609 | 20231020 | 091500 | 38497167770 | 5120 | 5150 | 5160 | 5060 | 366966 |
| 610 | 20231020 | 091400 | 36622440500 | 5140 | 5150 | 5230 | 5140 | 189219 |
| 611 | 20231020 | 091300 | 35642852150 | 5140 | 5240 | 5260 | 5140 | 294120 |
| 612 | 20231020 | 091200 | 34110562820 | 5250 | 5130 | 5250 | 5120 | 365998 |
| 613 | 20231020 | 091100 | 32205416170 | 5140 | 5200 | 5200 | 5120 | 214972 |
| 614 | 20231020 | 091000 | 31095661240 | 5200 | 5150 | 5210 | 5150 | 248848 |
| 615 | 20231020 | 090900 | 29803993710 | 5150 | 5130 | 5200 | 5110 | 285191 |
| 616 | 20231020 | 090800 | 28333610270 | 5130 | 5200 | 5210 | 5120 | 286751 |
| 617 | 20231020 | 090700 | 26857154670 | 5190 | 5260 | 5270 | 5140 | 499585 |
| 618 | 20231020 | 090600 | 24264961710 | 5260 | 5200 | 5270 | 5150 | 985540 |
| 619 | 20231020 | 090500 | 19128850310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 620 | 20231020 | 090400 | 19128850310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 621 | 20231020 | 090300 | 19128850310 | 5200 | 5040 | 5200 | 5030 | 796779 |
| 622 | 20231020 | 090200 | 15026091100 | 5050 | 5140 | 5160 | 5030 | 597344 |
| 623 | 20231020 | 090100 | 11981112930 | 5130 | 4985 | 5180 | 4895 | 891651 |
| 624 | 20231020 | 090000 | 7483622825 | 4985 | 4730 | 5090 | 4725 | 1494974 |